環泥 (1104)-元富-緯城券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.30
漲跌
▲0.15
漲幅
+0.45%
成交量
2,120張
產業
上市水泥類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.1	33.60	33.30	-0.1	1,357	-0.01%
2024/04/17	0	0.00	0.1	33.15	33.15	-0.1	1,331	-0.01%
2024/04/16	0.1	32.40	0	0.00	32.20	0.1	1,296	0.01%
2024/04/12	1	32.65	0	0.00	32.65	1	1,259	0.08%
2024/04/11	0.2	32.72	10	32.70	32.60	-9.8	1,242	-0.79%
2024/04/10	1	33.00	0	0.00	32.95	1	1,237	0.08%
2024/04/09	12	33.28	1	32.80	33.45	11	1,210	0.91%
2024/04/08	0	0.00	1	32.85	32.75	-1	1,115	-0.09%
2024/04/03	1	32.50	0	0.00	32.05	1	1,070	0.09%
2024/03/27	1	31.05	0	0.00	31.30	1	1,000	0.10%
2024/03/25	1	31.40	0	0.00	31.40	1	983	0.10%
2024/03/18	0.1	32.50	3.1	32.01	32.50	-3	990	-0.31%
2024/03/14	0.5	31.60	2	31.60	31.85	-1.5	972	-0.16%
2024/03/12	0	0.00	1	31.40	31.45	-1	953	-0.10%
2024/03/11	0.5	31.60	0	0.00	31.70	0.5	921	0.05%
2024/03/06	0	0.00	0.1	31.17	31.20	-0.1	862	-0.01%
2024/03/04	0.3	30.75	3	30.67	30.65	-2.8	816	-0.34%
2024/02/29	0	0.00	0.2	29.55	29.70	-0.2	787	-0.03%
2024/02/26	0	0.00	1	29.45	29.40	-1	769	-0.13%
2024/02/19	2	29.10	0	0.00	29.15	2	787	0.25%
2024/02/01	0	0.00	0	29.20	29.30	0	838	0.00%
2024/01/30	0	0.00	1	29.20	29.20	-1	840	-0.12%
2023/12/26	0	0.00	20	29.58	29.70	-20	844	-2.37%
2023/12/22	1	29.80	0	0.00	29.80	1	837	0.12%
2023/12/15	0	0.00	10	30.05	30.15	-10	802	-1.25%
2023/12/14	0	0.00	0	29.90	29.85	0	775	0.00%
2023/12/12	1	29.50	2	29.70	29.65	-1	943	-0.11%
2023/12/11	0	0.00	0	29.40	29.20	0	915	0.00%
2023/12/06	0	0.00	2.1	28.95	28.90	-2.1	928	-0.22%
2023/12/04	0	0.00	0	28.85	28.85	0	935	0.00%
2023/11/28	30	28.31	0	28.40	28.55	30	944	3.18%
2023/11/17	0	0.00	0.3	27.80	27.95	-0.3	949	-0.04%
2023/10/06	0	0.00	4	25.70	25.80	-4	1,696	-0.24%
2023/09/15	0	0.00	2	27.20	26.55	-2	1,830	-0.11%
2023/09/01	0	0.00	0	28.05	28.25	0	2,306	0.00%
2023/08/31	0	0.00	0.2	28.15	28.05	-0.2	2,449	-0.01%
2023/08/29	0	0.00	0.1	27.90	27.80	-0.1	2,468	0.00%
2023/08/28	0	0.00	3	27.40	27.45	-3	2,475	-0.12%
2023/08/08	3	29.45	1	29.75	29.40	2	2,777	0.07%
2023/08/01	0	0.00	1	29.30	29.25	-1	2,927	-0.03%
2023/07/28	0	0.00	5	29.20	29.70	-5	3,053	-0.16%
2023/07/25	0	0.00	1	28.50	29.60	-1	3,450	-0.03%
2023/07/21	1	28.95	0	0.00	28.10	1	3,337	0.03%
2023/07/20	0	31.25	0	0.00	31.20	0	3,236	0.00%
2023/07/19	2	31.10	0	0.00	30.75	2	3,190	0.06%
2023/07/18	1	31.00	0	0.00	31.05	1	3,183	0.03%
2023/07/17	1	30.90	0	0.00	31.15	1	3,195	0.03%
2023/07/13	1	30.00	0	0.00	29.95	1	3,180	0.03%
2023/07/12	0	0.00	6	30.05	30.15	-6	3,173	-0.19%
2023/07/11	1	29.90	0	0.00	29.90	1	3,175	0.03%
2023/07/07	1	29.75	0	0.00	29.75	1	3,210	0.03%
2023/07/03	0	0.00	3	31.10	31.15	-3	3,180	-0.09%
2023/06/30	1	30.60	0	0.00	30.70	1	3,186	0.03%
2023/06/29	5	30.35	0	0.00	30.50	5	3,191	0.16%
2023/06/28	0	0.00	0.1	30.65	30.65	-0.1	3,201	0.00%
2023/06/16	0	0.00	1	31.40	31.25	-1	3,260	-0.03%
2023/06/15	1	30.75	1	31.20	31.25	0	3,251	0.00%
2023/06/14	4	31.41	0	0.00	31.20	4	3,278	0.12%
2023/06/13	6	31.48	5	31.61	31.80	1	3,253	0.03%
2023/06/12	1	31.10	129	30.98	31.30	-128	3,151	-4.06%	大賣/鉅額交易
2023/06/09	16	30.16	15	30.25	30.25	1	3,031	0.03%
2023/06/08	43	29.77	39	29.75	29.75	4	2,938	0.14%
2023/06/07	1	29.05	0	0.00	29.10	1	2,803	0.04%
2023/06/06	2	29.08	1	29.10	28.90	1	2,763	0.04%
2023/05/19	0	27.40	5	27.30	27.25	-5	2,481	-0.20%
2023/05/16	6	27.57	0	0.00	27.60	6	2,364	0.25%
2023/05/15	1	28.60	0	0.00	28.55	1	2,256	0.04%
2023/05/10	2	29.90	5	30.15	30.15	-3	2,112	-0.14%
2023/05/08	1	29.65	0	29.75	29.85	1	2,053	0.05%
2023/05/05	1	29.60	3	29.87	29.65	-2	2,006	-0.10%
2023/05/04	0	0.00	3	29.05	29.60	-3	1,935	-0.15%
2023/05/03	5	29.58	3	29.98	29.65	2	1,867	0.11%
2023/05/02	2	28.60	0	0.00	28.75	2	1,624	0.12%
2023/04/28	1	28.00	1	28.60	28.30	0	1,566	0.00%
2023/04/25	1	26.90	0	0.00	27.15	1	1,289	0.08%
2023/04/24	1	27.30	1	27.35	27.30	0	1,265	0.00%
2023/04/11	0	0.00	5	26.75	26.60	-5	1,012	-0.49%
2023/03/31	0	0.00	1	26.40	26.50	-1	946	-0.11%
2023/03/29	0	0.00	5	26.15	26.15	-5	900	-0.56%
2023/03/28	6	26.17	0	0.00	26.00	6	881	0.68%
2023/03/27	0	0.00	16	26.10	26.25	-16	859	-1.86%
2023/03/23	2	25.30	0	0.00	25.55	2	782	0.26%
2023/03/22	0	25.55	0	0.00	25.30	0	769	0.00%
2023/03/20	5	25.45	2	25.60	25.35	3	744	0.40%
2023/03/17	0	0.00	5	25.05	25.60	-5	717	-0.70%
2023/03/09	0	0.00	0	24.55	24.40	0	569	0.00%
2023/03/06	0	0.00	0.2	24.23	24.30	-0.2	556	-0.04%
2023/03/02	0	0.00	1	24.25	24.30	-1	550	-0.18%
2023/02/20	5	23.95	0	0.00	24.35	5	525	0.95%
2023/02/09	0	0.00	3	24.35	24.35	-3	506	-0.59%
2023/02/08	0	0.00	0	24.25	24.35	0	502	0.00%
2023/02/01	0	0.00	1	23.70	23.65	-1	443	-0.23%
2023/01/13	0	0.00	1	23.15	22.95	-1	407	-0.25%
2023/01/11	0	0.00	1	23.25	23.25	-1	403	-0.25%
2023/01/10	0.2	22.40	0	0.00	22.40	0.2	364	0.06%
2023/01/09	0.1	22.45	0	0.00	22.40	0.1	369	0.02%
2023/01/05	0.1	22.35	0	0.00	22.35	0.1	384	0.03%
2023/01/03	0.1	22.15	0	0.00	22.20	0.1	387	0.03%
2022/12/27	0.2	22.40	0	0.00	22.30	0.2	390	0.05%
2022/12/22	0.3	22.37	0	0.00	22.30	0.3	405	0.07%
2022/12/16	0	0.00	5	22.55	22.45	-5	424	-1.18%
2022/11/18	0	0.00	2	21.50	21.50	-2	402	-0.50%
2022/11/17	0	0.00	8	21.60	21.55	-8	403	-1.98%
2022/11/15	15	21.35	0	0.00	21.55	15	399	3.76%
2022/11/11	0	0.00	1	20.90	20.95	-1	385	-0.26%
2022/11/10	0	0.00	10	20.79	20.85	-10	382	-2.61%
2022/11/09	10	20.38	0	0.00	20.40	10	377	2.65%
2022/11/03	0	20.10	0	0.00	20.05	0	406	0.01%
2022/10/18	0	0.00	1	20.00	20.05	-1	456	-0.22%
2022/10/17	0	0.00	2	19.80	19.80	-2	456	-0.44%
2022/09/30	3	20.45	0	0.00	20.50	3	487	0.62%
2022/09/06	0	0.00	1	21.90	21.90	-1	538	-0.19%
2022/07/14	1	22.45	0	0.00	22.40	1	702	0.14%
2022/07/05	0	0.00	1	22.05	22.45	-1	674	-0.15%
2022/06/30	0	0.00	1	21.90	22.00	-1	637	-0.16%
2022/06/23	0	0.00	1	21.70	21.85	-1	631	-0.16%
2022/05/23	0	0.00	0.3	21.15	21.30	-0.3	557	-0.04%
2022/05/19	1	21.10	0	0.00	21.10	1	566	0.18%
2022/05/16	0	0.00	4	21.10	21.10	-4	546	-0.73%
2022/05/12	0	0.00	0.1	20.55	20.60	-0.1	530	-0.02%
2022/04/22	0	0.00	5	20.55	20.60	-5	427	-1.17%
2022/04/07	0	0.00	5	21.25	21.10	-5	376	-1.33%
2022/03/30	0	0.00	3	21.25	21.35	-3	375	-0.80%
2022/03/28	0	0.00	2	21.15	21.10	-2	365	-0.55%
2022/02/24	1	21.40	0	0.00	21.35	1	353	0.28%
2022/02/22	0	0.00	0.1	21.55	21.55	-0.1	356	-0.01%
2022/02/14	0	0.00	0.1	21.25	21.30	-0.1	361	-0.03%
2022/01/24	0	0.00	2	21.55	21.45	-2	353	-0.57%
2022/01/18	3	21.75	1	21.70	21.75	2	361	0.55%
2021/12/30	0	0.00	3	21.65	21.60	-3	418	-0.72%
2021/12/28	0	0.00	5	21.63	21.60	-5	420	-1.19%
2021/12/24	0	0.00	3	21.60	21.60	-3	439	-0.68%
2021/12/23	0	0.00	2	21.65	21.60	-2	443	-0.45%
2021/12/20	0	0.00	2	21.70	21.60	-2	469	-0.43%
2021/12/17	0	0.00	2	21.50	21.50	-2	468	-0.43%
2021/12/14	0	0.00	2	21.60	21.55	-2	476	-0.42%
2021/12/10	1	21.55	0	0.00	21.60	1	475	0.21%
2021/12/08	0	0.00	0.2	21.35	21.40	-0.2	484	-0.03%
2021/12/02	1	21.30	1	21.55	21.30	0	490	0.00%
2021/11/29	0	0.00	4	20.83	20.90	-4	492	-0.81%
2021/11/26	0	0.00	2	20.95	20.95	-2	494	-0.40%
2021/11/22	2	21.05	0	0.00	21.15	2	496	0.40%
2021/11/17	41	21.10	0	0.00	21.30	41	494	8.28%
2021/11/16	61	21.20	0	0.00	21.30	61	498	12.25%
2021/11/15	25	21.20	4	21.28	21.30	21	500	4.20%
2021/11/03	0	0.00	4	20.70	20.75	-4	551	-0.72%
2021/11/02	0	0.00	2	20.70	20.60	-2	554	-0.36%
2021/10/19	3	20.30	0	0.00	20.50	3	568	0.53%
2021/10/08	2	20.65	0	0.00	20.70	2	539	0.37%
2021/10/07	2	20.75	0	0.00	20.90	2	546	0.37%
2021/10/05	4	20.45	0	0.00	20.55	4	576	0.69%
2021/10/04	4	20.50	0	0.00	20.55	4	592	0.68%
2021/10/01	1	20.90	0	0.00	20.90	1	622	0.16%
2021/09/23	4	21.25	0	0.00	21.20	4	673	0.59%
2021/09/14	4	21.55	0	0.00	21.60	4	737	0.54%
2021/09/07	0	0.00	2	21.00	21.00	-2	771	-0.26%
2021/09/06	0	0.00	2	21.00	20.90	-2	773	-0.26%
2021/08/27	1	20.65	0	0.00	20.80	1	794	0.13%
2021/08/26	2	20.55	0.1	20.55	20.55	1.9	801	0.24%
2021/08/24	2	20.45	0	0.00	20.60	2	809	0.25%
2021/08/19	0	0.00	2	20.45	20.50	-2	826	-0.24%
2021/08/18	2	20.55	0	0.00	20.95	2	826	0.24%
2021/08/17	1	21.00	4	21.55	20.85	-3	827	-0.36%
2021/08/16	0	0.00	5	21.48	21.20	-5	830	-0.60%
2021/08/13	1	22.80	2	22.85	22.65	-1	824	-0.12%
2021/08/10	1	22.55	1	22.50	22.55	0	846	0.00%
2021/07/26	0.2	23.25	0	0.00	23.00	0.2	1,504	0.01%
2021/07/15	0	0.00	5	22.80	23.00	-5	2,405	-0.21%
2021/07/06	3	23.25	0	0.00	23.35	3	3,408	0.09%
2021/07/05	3	23.25	0	0.00	23.35	3	3,460	0.09%
2021/06/29	1	23.35	10	23.28	23.30	-9	3,441	-0.26%
2021/06/25	2	23.05	0	0.00	22.95	2	3,457	0.06%
2021/06/21	5	22.45	0	0.00	22.45	5	3,481	0.14%
2021/06/17	0	0.00	2	22.90	23.00	-2	3,508	-0.06%
2021/06/11	6	22.73	0	0.00	22.70	6	3,504	0.17%
2021/06/10	2	22.55	0	0.00	22.70	2	3,499	0.06%
2021/06/04	0	0.00	5	23.70	23.20	-5	3,482	-0.14%
2021/06/03	5	23.54	0	0.00	23.60	5	3,480	0.14%
2021/06/02	10	23.17	0	0.00	23.25	10	3,479	0.29%
2021/06/01	10	22.90	0	0.00	22.95	10	3,472	0.29%
2021/05/24	0.1	22.60	0	0.00	22.55	0.1	3,465	0.00%
2021/05/14	3	22.32	0	0.00	22.40	3	3,380	0.09%
2021/05/12	4	23.14	3	23.25	23.25	1	3,274	0.03%
2021/05/11	8	26.26	4	25.91	24.70	4	3,195	0.13%
2021/05/10	1	25.90	1	25.00	26.50	0	3,013	0.00%
2021/05/07	0	0.00	1	24.70	24.70	-1	2,940	-0.03%
2021/05/05	1	24.95	1	24.80	24.70	0	2,893	0.00%
2021/05/03	2	25.00	2	25.68	25.00	0	2,807	0.00%
2021/04/29	2	26.20	0	0.00	26.10	2	2,763	0.07%
2021/04/28	0	0.00	1	26.70	26.50	-1	2,741	-0.04%
2021/04/27	0	0.00	1	26.15	26.10	-1	2,724	-0.04%
2021/04/23	5.2	26.60	0	0.00	26.50	5.2	2,629	0.20%
2021/04/22	28	28.36	31	28.67	27.45	-3	2,551	-0.12%
2021/04/21	13	27.18	17	26.60	27.10	-4	2,065	-0.19%
2021/04/20	6	26.18	1	27.50	26.45	5	1,881	0.27%
2021/04/19	0	0.00	0.4	26.60	26.70	-0.4	1,685	-0.02%
2021/04/15	1	26.25	1	25.35	26.10	0	1,489	0.00%
2021/04/14	2	24.98	0	0.00	25.35	2	1,364	0.15%
2021/04/13	1	25.80	4	25.64	25.20	-3	1,235	-0.24%
2021/04/12	2	24.33	1	24.85	24.95	1	1,043	0.10%
2021/04/08	0	0.00	2	22.50	22.80	-2	766	-0.26%
2021/03/31	10	22.93	2	22.90	22.90	8	776	1.03%
2021/03/26	0	0.00	10	22.10	22.15	-10	717	-1.39%
2021/03/25	13	22.19	0	0.00	22.10	13	712	1.83%
2021/03/15	2	22.05	0.2	21.90	21.95	1.8	716	0.25%
2021/03/10	0	0.00	1	22.20	22.15	-1	756	-0.13%
2021/02/01	1	20.65	0	0.00	20.65	1	1,385	0.07%
2021/01/28	1	20.95	0	0.00	20.65	1	1,378	0.07%
2021/01/15	2	22.20	0	0.00	22.25	2	1,344	0.15%
2021/01/14	0	0.00	8	22.65	22.65	-8	1,375	-0.58%
2021/01/11	0	0.00	1	22.75	22.75	-1	1,401	-0.07%
2021/01/07	0.4	22.50	0	0.00	22.65	0.4	1,400	0.03%
2021/01/05	0	0.00	1	23.50	23.30	-1	1,450	-0.07%
2020/12/29	2	23.40	0	0.00	23.40	2	1,566	0.13%
2020/12/16	0.4	22.90	0	0.00	22.95	0.4	1,509	0.03%
2020/12/08	5	22.09	1	22.15	22.00	4	1,482	0.27%
2020/11/30	11	23.28	0	0.00	22.80	11	1,483	0.74%
2020/11/27	0	0.00	2	23.85	23.85	-2	1,435	-0.14%
2020/11/26	0	0.00	1	24.20	24.05	-1	1,452	-0.07%
2020/11/25	0	0.00	8	24.08	23.90	-8	1,457	-0.55%
2020/11/24	0	0.00	1	23.80	23.90	-1	1,448	-0.07%
2020/11/23	2	23.80	5	23.90	23.75	-3	1,446	-0.21%
2020/11/20	0	0.00	1	23.20	23.25	-1	1,407	-0.07%
2020/11/18	5	22.80	1	23.25	23.30	4	1,358	0.29%
2020/11/17	0	0.00	21	22.80	23.00	-21	1,302	-1.61%
2020/11/04	1	19.95	0	0.00	20.00	1	1,090	0.09%
2020/10/30	1	19.90	0	0.00	19.95	1	1,082	0.09%
2020/10/29	0	0.00	2	19.90	20.05	-2	1,077	-0.19%
2020/10/16	0	0.00	1	20.15	20.05	-1	989	-0.10%
2020/10/13	1	20.30	0	0.00	20.15	1	975	0.10%
2020/10/12	0	0.00	20	21.35	20.95	-20	921	-2.17%
2020/09/15	2	19.45	2	19.60	19.65	0	829	0.00%
2020/09/14	2	19.70	2	19.80	19.75	0	824	0.00%
2020/09/04	0	0.00	27	19.85	20.00	-27	714	-3.78%
2020/09/02	0	0.00	1	20.25	20.30	-1	677	-0.15%
2020/09/01	1	19.60	7	19.66	19.85	-6	646	-0.93%
2020/08/31	0	0.00	4	19.36	19.45	-4	620	-0.64%
2020/08/28	2	18.90	2	19.10	19.00	0	589	0.00%
2020/08/27	2	18.80	0	0.00	19.00	2	577	0.35%
2020/08/26	7	18.54	0	0.00	18.60	7	559	1.25%
2020/08/25	20	18.58	0	0.00	18.60	20	561	3.56%
2020/08/19	0	0.00	1	18.80	18.80	-1	528	-0.19%
2020/08/12	0	0.00	1	17.60	17.70	-1	440	-0.23%
2020/08/10	1	17.10	0	0.00	17.15	1	432	0.23%
2020/07/30	1	17.00	0	0.00	16.95	1	461	0.22%
2020/07/27	0.2	17.00	0	0.00	16.90	0.2	465	0.04%
2020/07/07	0	0.00	1	18.25	18.40	-1	370	-0.27%
2020/07/03	1	18.15	0	0.00	18.20	1	361	0.28%
2020/06/30	0.2	18.00	0	0.00	18.00	0.2	359	0.05%
2020/06/12	1	17.70	0	0.00	17.70	1	412	0.24%
2020/05/28	0	17.70	0	0.00	17.70	0	455	0.00%
2020/05/27	0.2	17.70	0	0.00	17.70	0.2	466	0.04%
2020/05/04	0.1	17.40	0	0.00	17.35	0.1	470	0.01%
2020/04/17	0	0.00	1	17.20	17.20	-1	517	-0.19%
2020/04/13	0	0.00	2	16.90	16.95	-2	510	-0.39%
2020/04/09	1	16.75	0	16.90	16.80	1	521	0.19%
2020/04/01	1	15.75	0	0.00	15.75	1	659	0.15%
2020/03/27	0	0.00	20	15.78	15.65	-20	658	-3.04%
2020/03/26	0	0.00	10	15.15	15.20	-10	649	-1.54%
2020/03/19	1	13.85	0	0.00	13.95	1	669	0.15%
2020/03/18	4	15.05	0	0.00	15.05	4	685	0.58%
2020/03/17	26	15.20	0	0.00	15.35	26	689	3.77%
2020/03/13	2	15.50	0	0.00	16.00	2	673	0.30%
2020/03/10	1	17.00	0	0.00	17.10	1	649	0.15%
2020/02/24	0	0.00	2	18.05	18.00	-2	719	-0.28%
2020/02/14	0	0.00	0.1	18.20	18.10	-0.1	746	-0.01%
2020/02/12	3	18.00	0	0.00	18.05	3	745	0.40%
2020/02/03	1	18.00	2	17.90	18.05	-1	722	-0.14%
2020/01/31	2	18.45	0	0.00	18.40	2	708	0.28%
2020/01/30	1	18.40	0	0.00	18.35	1	700	0.14%
2020/01/06	0	0.00	1	19.40	19.25	-1	644	-0.16%
2020/01/02	0	0.00	1	19.60	19.65	-1	625	-0.16%
2019/12/31	1	19.45	0	0.00	19.60	1	613	0.16%
2019/12/24	1	19.20	0	0.00	19.20	1	464	0.22%
2019/12/16	1	19.40	0	0.00	19.35	1	433	0.23%
2019/12/13	2	19.35	0	0.00	19.35	2	422	0.47%
2019/12/12	0	0.00	27	19.05	19.05	-27	390	-6.91%
2019/12/09	0	0.00	13	18.95	18.90	-13	379	-3.42%
2019/11/27	0	0.00	10	18.95	18.90	-10	343	-2.91%
2019/11/26	3	18.65	0	0.00	18.65	3	328	0.91%
2019/11/15	3	18.95	0	0.00	18.90	3	213	1.40%
2019/11/12	0.5	18.80	0	0.00	18.90	0.5	195	0.26%
2019/10/04	0	0.00	2	18.60	18.60	-2	234	-0.85%
2019/10/02	23	18.65	0	0.00	18.65	23	234	9.82%
2019/08/27	0	0.00	0.4	18.70	18.80	-0.4	227	-0.16%
2019/08/16	27	18.80	0	0.00	18.80	27	231	11.67%
2019/08/02	2	18.80	0	0.00	18.80	2	232	0.86%
2019/07/22	0	0.00	0.2	19.00	19.05	-0.2	228	-0.09%
2019/07/16	0	0.00	1.1	19.11	19.15	-1.1	217	-0.52%
2019/05/28	0	0.00	0.4	19.55	19.60	-0.4	218	-0.19%
2019/05/20	15	19.20	0	0.00	19.10	15	215	6.96%
2019/05/17	5	19.35	0	0.00	19.20	5	214	2.33%
2019/04/10	2	19.73	0	0.00	19.75	2	182	1.09%
2019/03/29	20	19.80	0	0.00	19.70	20	172	11.58%
2019/03/22	0	0.00	3	19.75	19.70	-3	164	-1.83%
2018/10/30	2	18.70	0	0.00	18.50	2	209	0.95%
2018/10/19	1	19.10	0	0.00	19.20	1	202	0.49%
2018/09/11	0	0.00	4	20.15	20.20	-4	233	-1.71%
2018/09/10	0	0.00	1	20.10	20.15	-1	236	-0.42%
2018/09/03	0	0.00	0.1	20.35	20.35	-0.1	238	-0.05%
2018/08/23	2	20.15	0	0.00	20.15	2	519	0.39%
2018/08/17	1	20.20	0	0.00	20.15	1	528	0.19%
2018/08/06	0	0.00	0	19.90	19.95	0	553	0.00%
2018/07/24	3	19.50	0	0.00	19.75	3	563	0.53%
2018/07/09	1	20.00	0	0.00	20.15	1	580	0.17%
2018/07/06	1	19.95	0	0.00	20.00	1	572	0.17%
2018/07/02	2	20.00	0	0.00	20.10	2	569	0.35%
2018/05/21	0	0.00	1	21.65	21.60	-1	369	-0.27%
2018/05/18	0	0.00	1	21.80	21.55	-1	373	-0.27%
2018/05/15	1	21.50	0	0.00	21.45	1	376	0.27%
2018/05/14	1	21.95	0	0.00	22.00	1	373	0.27%
2018/05/08	1	22.00	0	0.00	22.05	1	372	0.27%
2018/04/20	1	22.00	0	0.00	22.00	1	382	0.26%
2018/04/17	4	21.95	0	0.00	21.95	4	398	1.00%
2018/03/13	0.1	22.40	0	0.00	22.40	0.1	318	0.03%
2018/01/24	0	0.00	0.4	22.95	23.00	-0.4	300	-0.12%
2018/01/23	0	0.00	20	22.90	22.90	-20	300	-6.65%
2018/01/17	0.5	23.00	0	0.00	23.05	0.5	280	0.18%