幸福 (1108)-元富-緯城券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
1,000張
產業
上市水泥類股▼0.13%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	16.90	0	0.00	16.90	1	1,302	0.08%
2024/04/24	0	0.00	0.9	16.80	16.90	-0.9	1,287	-0.07%
2024/04/23	0	0.00	2.1	16.95	16.90	-2.1	1,270	-0.16%
2024/04/19	0	0.00	8	17.26	16.70	-8	1,214	-0.66%
2024/04/18	6	17.27	0	0.00	17.05	6	1,149	0.52%
2024/04/15	1	16.35	0	0.00	16.30	1	989	0.10%
2024/04/09	0	0.00	1	16.35	16.45	-1	922	-0.11%
2024/04/08	4	16.53	3	16.25	16.70	1	883	0.11%
2024/04/03	1	16.15	2	16.15	15.90	-1	819	-0.12%
2024/03/29	0	0.00	1	15.95	15.80	-1	777	-0.13%
2024/03/28	3	15.93	0	0.00	15.85	3	768	0.39%
2024/03/26	1	16.00	2	16.00	15.95	-1	747	-0.13%
2024/03/25	5	15.85	1	15.85	15.80	4	717	0.56%
2024/03/18	2	15.40	0	0.00	15.55	2	707	0.28%
2024/01/08	1	15.95	0	0.00	15.90	1	553	0.18%
2024/01/02	0	0.00	1	15.80	15.80	-1	546	-0.18%
2023/10/31	0	0.00	3	13.45	13.40	-3	873	-0.34%
2023/10/19	1	13.85	0	0.00	13.90	1	1,183	0.08%
2023/10/16	1	14.20	0	0.00	14.15	1	1,200	0.08%
2023/10/03	0	0.00	3	14.35	14.40	-3	1,303	-0.23%
2023/09/11	0	0.00	0.2	14.95	14.85	-0.2	1,550	-0.01%
2023/08/22	26	16.09	0	0.00	16.10	26	1,559	1.67%
2023/08/14	1	16.75	0	0.00	16.70	1	1,559	0.06%
2023/08/07	1	17.10	1	17.60	17.70	0	1,619	0.00%
2023/07/25	0	0.00	2	17.13	16.85	-2	1,523	-0.13%
2023/07/04	1	16.75	0	0.00	16.70	1	2,337	0.04%
2023/06/28	0	0.00	0.1	17.00	17.20	-0.1	2,370	0.00%
2023/06/27	0	0.00	0.1	16.60	16.70	-0.1	2,353	0.00%
2023/06/21	0	0.00	0.1	16.75	17.05	-0.1	2,343	0.00%
2023/06/20	0	0.00	10.1	16.90	16.85	-10.1	2,337	-0.43%
2023/06/16	0	0.00	1	16.55	16.60	-1	2,345	-0.04%
2023/06/13	1	15.95	0.1	16.10	16.15	0.9	2,451	0.04%
2023/06/09	0	0.00	1	16.25	16.20	-1	2,432	-0.04%
2023/05/26	0	0.00	0.5	15.10	15.10	-0.5	2,634	-0.02%
2023/05/15	1	15.30	0	0.00	15.25	1	3,112	0.03%
2023/05/09	1	16.25	0	0.00	16.15	1	2,970	0.03%
2023/05/02	0	0.00	1	16.50	16.50	-1	2,824	-0.04%
2023/04/28	1	16.15	0	0.00	16.10	1	2,781	0.04%
2023/04/27	1	16.15	0	0.00	16.10	1	2,711	0.04%
2023/04/26	0	0.00	10	17.00	17.00	-10	2,588	-0.39%
2023/04/25	1	16.00	0	0.00	15.90	1	2,406	0.04%
2023/04/21	2	16.05	3	15.98	16.00	-1	2,307	-0.04%
2023/04/12	6	15.97	7	16.38	16.10	-1	1,940	-0.05%
2023/04/11	2	15.00	8	15.20	15.40	-6	1,822	-0.33%
2023/04/10	0	0.00	21	14.70	14.80	-21	1,718	-1.22%
2023/04/06	0	0.00	4	14.43	14.30	-4	1,644	-0.24%
2023/03/29	10	13.88	0	0.00	13.90	10	1,573	0.64%
2023/03/28	12	13.98	0	0.00	14.00	12	1,562	0.77%
2023/03/24	10	14.05	0	0.00	14.05	10	1,522	0.66%
2023/03/23	0	0.00	1	14.05	14.10	-1	1,507	-0.07%
2023/03/22	0	0.00	5	14.10	14.10	-5	1,490	-0.34%
2023/03/20	7	14.17	2	13.85	14.05	5	1,433	0.35%
2023/03/17	4	13.73	1	13.90	13.70	3	1,337	0.22%
2023/03/15	0	0.00	5	13.55	13.55	-5	1,251	-0.40%
2023/03/13	2	13.30	1	13.45	13.35	1	1,214	0.08%
2023/03/10	3	13.30	4	13.35	13.25	-1	1,179	-0.08%
2023/03/09	1	13.80	0	0.00	13.70	1	1,158	0.09%
2023/03/06	10	13.75	30	13.97	13.95	-20	1,104	-1.81%
2023/03/03	0	0.00	11	14.00	13.60	-11	1,079	-1.02%
2023/03/02	1	13.85	0	0.00	13.85	1	1,053	0.09%
2023/03/01	0	0.00	3	13.90	14.00	-3	1,013	-0.30%
2023/02/24	16	14.19	3.5	14.31	14.15	12.5	979	1.28%
2023/02/23	31	14.11	17	14.38	14.65	14	841	1.66%
2023/02/22	1	12.85	2	13.08	13.35	-1	584	-0.17%
2023/02/21	4	12.73	4	12.85	12.95	0	498	0.00%
2023/02/20	3	12.73	38	12.31	12.85	-35	404	-8.65%
2023/02/16	16	11.75	6	11.75	11.60	10	290	3.44%
2023/02/14	0	0.00	13	11.55	11.50	-13	264	-4.91%
2023/02/08	0	0.00	6	11.68	11.65	-6	234	-2.56%
2023/02/02	0	0.00	4	11.48	11.45	-4	220	-1.81%
2023/02/01	20	11.35	4	11.30	11.35	16	216	7.39%
2023/01/13	0	0.00	1	11.05	11.05	-1	193	-0.52%
2023/01/11	0	0.00	2	11.15	11.15	-2	192	-1.04%
2022/12/19	5	10.80	0	0.00	10.85	5	193	2.58%
2022/12/16	5	10.85	0	0.00	10.85	5	195	2.55%
2022/12/12	2	10.75	0	0.00	10.80	2	193	1.03%
2022/12/08	1	10.70	0	0.00	10.85	1	193	0.52%
2022/12/07	2	10.75	0	0.00	10.75	2	194	1.03%
2022/12/06	2	10.85	0	0.00	10.85	2	196	1.02%
2022/12/02	2	10.85	0	0.00	10.95	2	199	1.00%
2022/12/01	10	10.90	0	0.00	11.00	10	200	4.98%
2022/11/28	6	10.70	0	0.00	10.75	6	200	3.00%
2022/11/17	0	0.00	1	10.80	10.70	-1	215	-0.46%
2022/08/25	0	0.00	3	11.70	11.80	-3	177	-1.70%
2022/08/24	2	11.68	0	0.00	11.65	2	169	1.18%
2022/08/23	0	0.00	1	11.70	11.65	-1	166	-0.60%
2022/08/22	1	11.60	0	0.00	11.60	1	165	0.61%
2022/04/28	0	0.00	1	11.55	11.70	-1	234	-0.43%
2022/04/27	1	11.55	0	0.00	11.45	1	233	0.43%
2022/04/20	0	0.00	5	11.80	11.80	-5	231	-2.16%
2022/03/17	0	11.75	0	0.00	11.85	0	215	0.00%
2022/02/24	0	0.00	2	11.15	11.15	-2	195	-1.02%
2022/02/16	0	0.00	6	11.30	11.30	-6	206	-2.90%
2022/01/14	1	11.35	0	0.00	11.35	1	219	0.46%
2022/01/13	0	0.00	1	11.50	11.50	-1	217	-0.46%
2021/09/15	2	12.25	0	0.00	12.25	2	794	0.25%
2021/08/26	0	0.00	2	12.05	12.05	-2	1,021	-0.20%
2021/08/25	1	12.75	0	0.00	12.75	1	1,045	0.10%
2021/08/24	1	12.60	0	0.00	12.55	1	1,050	0.10%
2021/08/18	0	0.00	2	11.85	12.30	-2	1,128	-0.18%
2021/08/13	2	12.63	0	0.00	12.55	2	1,227	0.16%
2021/08/11	1	12.60	0	0.00	12.35	1	1,327	0.08%
2021/08/04	0	12.95	0	0.00	13.00	0	1,705	0.00%
2021/07/23	0	0.00	5	13.50	13.50	-5	3,255	-0.15%
2021/07/21	20.3	13.35	0	0.00	13.25	20.3	3,392	0.60%
2021/07/20	0.3	13.35	0	0.00	13.30	0.3	3,477	0.01%
2021/07/19	0.8	13.70	0	0.00	13.60	0.8	3,600	0.02%
2021/07/16	0.3	13.50	0	0.00	13.40	0.3	4,011	0.01%
2021/07/12	0	0.00	0	13.75	13.60	0	5,281	0.00%
2021/07/09	5	13.80	0	0.00	13.90	5	5,523	0.09%
2021/07/02	0	0.00	1	13.55	13.50	-1	5,684	-0.02%
2021/06/21	0	0.00	1	13.10	13.05	-1	5,886	-0.02%
2021/06/18	0	0.00	2	13.55	13.45	-2	5,889	-0.03%
2021/06/16	0	0.00	2	13.78	13.60	-2	5,970	-0.03%
2021/06/15	0.4	13.85	1	13.70	13.70	-0.7	5,982	-0.01%
2021/06/11	0.2	14.10	0	0.00	13.65	0.2	5,991	0.00%
2021/06/09	0.2	14.30	0	0.00	13.85	0.2	5,998	0.00%
2021/06/08	0.1	14.10	0	0.00	14.25	0.1	6,010	0.00%
2021/06/03	3	14.57	1	14.65	14.85	2	6,025	0.03%
2021/06/02	0.1	14.65	0	0.00	14.35	0.1	6,005	0.00%
2021/05/31	0.1	14.35	0	0.00	14.00	0.1	6,176	0.00%
2021/05/28	0	0.00	2	13.90	13.95	-2	6,243	-0.03%
2021/05/21	6	14.28	8	14.21	14.25	-2	6,654	-0.03%
2021/05/20	2	13.70	0	0.00	13.55	2	6,673	0.03%
2021/05/18	0.3	13.53	0	0.00	13.40	0.3	6,590	0.00%
2021/05/14	0.1	14.15	0	0.00	14.10	0.1	6,477	0.00%
2021/05/13	3	14.27	3	14.50	13.95	0	6,421	0.00%
2021/05/12	1	15.30	40	15.30	15.30	-39	6,307	-0.62%
2021/05/11	2	16.85	0.2	18.10	17.00	1.8	6,211	0.03%
2021/05/10	2.5	18.20	2	17.90	18.00	0.5	6,059	0.01%
2021/05/07	13	19.33	13.1	18.21	17.85	-0.1	5,906	0.00%
2021/05/06	59	18.25	40.1	17.89	18.75	18.9	5,431	0.35%
2021/05/05	10	16.80	24	16.86	17.05	-14	4,917	-0.28%
2021/05/04	0	0.00	6	15.43	15.50	-6	4,772	-0.13%
2021/05/03	3	16.65	2	16.60	16.30	1	4,711	0.02%
2021/04/28	5	17.20	10	17.24	17.20	-5	4,646	-0.11%
2021/04/27	4	16.75	10	17.05	17.00	-6	4,604	-0.13%
2021/04/26	17	17.15	18	17.33	17.00	-1	4,535	-0.02%
2021/04/23	11.1	17.70	10	17.78	17.40	1.1	4,463	0.02%
2021/04/22	45.2	18.54	23	18.61	18.10	22.2	4,350	0.51%
2021/04/21	8	17.49	19	17.29	17.70	-11	3,943	-0.28%
2021/04/20	14.5	17.32	16	17.37	17.35	-1.5	3,815	-0.04%
2021/04/19	38	17.04	19	16.81	17.10	19	3,544	0.54%
2021/04/16	19	15.04	7	14.97	16.15	12	3,153	0.38%
2021/04/15	12	14.57	9	14.72	14.70	3	2,706	0.11%
2021/04/14	2.1	13.68	0	0.00	13.85	2.1	2,456	0.09%
2021/04/12	0.1	14.30	15	14.14	14.25	-14.9	2,401	-0.62%
2021/04/06	1	12.90	2	12.75	12.90	-1	2,225	-0.04%
2021/04/01	1	12.75	0	0.00	12.80	1	2,316	0.04%
2021/03/31	0	0.00	1	12.70	12.75	-1	2,388	-0.04%
2021/03/29	0	0.00	2	12.55	12.50	-2	2,432	-0.08%
2021/03/25	2	12.68	1	12.80	12.60	1	2,472	0.04%
2021/03/17	0	0.00	2	12.25	12.20	-2	2,312	-0.09%
2021/03/10	0	0.00	2	12.55	12.55	-2	2,441	-0.08%
2021/03/09	2	12.65	2	12.80	12.75	0	2,434	0.00%
2021/03/04	30	13.13	12	13.38	12.65	18	2,584	0.70%
2021/03/03	10	13.35	0	0.00	13.25	10	2,430	0.41%
2021/03/02	3	13.20	0	0.00	13.00	3	2,344	0.13%
2021/02/26	10	13.05	0	0.00	13.20	10	2,180	0.46%
2021/02/25	0	0.00	2	12.25	12.85	-2	2,078	-0.10%
2021/02/22	4	12.15	0	0.00	11.90	4	1,860	0.21%
2021/01/06	1	11.95	0	0.00	11.95	1	2,539	0.04%
2021/01/05	2	12.33	0	0.00	12.30	2	2,515	0.08%
2021/01/04	0	0.00	2	12.75	12.55	-2	2,499	-0.08%
2020/12/31	0	0.00	2	12.70	12.70	-2	2,517	-0.08%
2020/12/30	1	13.10	0	0.00	12.75	1	2,493	0.04%
2020/12/28	2	12.90	0	0.00	13.00	2	2,388	0.08%
2020/12/25	0	0.00	5	12.60	12.70	-5	2,259	-0.22%
2020/12/24	2	12.45	0	0.00	12.25	2	2,175	0.09%
2020/12/22	1	12.05	1	12.30	11.75	0	2,119	0.00%
2020/12/10	1	12.00	1	11.75	11.70	0	2,117	0.00%
2020/11/30	1	12.30	2.3	11.97	11.90	-1.3	2,186	-0.06%
2020/11/20	1	11.25	0	0.00	11.20	1	2,044	0.05%
2020/11/19	0	0.00	2	11.35	11.35	-2	2,033	-0.10%
2020/11/18	2	11.35	1	11.45	11.35	1	2,024	0.05%
2020/11/17	0	0.00	1	11.45	11.40	-1	2,020	-0.05%
2020/11/16	2	11.50	0	0.00	11.40	2	2,040	0.10%
2020/11/13	1	11.50	0	0.00	11.60	1	2,029	0.05%
2020/11/12	0	0.00	3	11.70	11.90	-3	2,020	-0.15%
2020/11/10	4	11.46	8	11.45	11.45	-4	1,977	-0.20%
2020/11/09	1	11.40	0	0.00	11.45	1	1,969	0.05%
2020/10/21	0	0.00	10	11.35	11.50	-10	1,810	-0.55%
2020/10/16	16	12.30	19	12.22	11.90	-3	1,729	-0.17%
2020/10/15	7	11.93	15	11.82	11.80	-8	1,464	-0.55%
2020/10/07	0	0.00	1	10.95	10.90	-1	1,231	-0.08%
2020/10/06	1	10.80	1	10.90	10.90	0	1,231	0.00%
2020/10/05	1	10.75	0	0.00	10.80	1	1,230	0.08%
2020/09/25	1	11.10	1	11.10	10.70	0	1,235	0.00%
2020/09/17	5	11.50	0	0.00	11.45	5	1,055	0.47%
2020/09/15	0	0.00	1	11.25	11.20	-1	1,046	-0.10%
2020/09/14	6	11.25	0	0.00	11.30	6	1,049	0.57%
2020/09/10	1	11.45	0	0.00	11.30	1	1,201	0.08%
2020/09/09	5	11.65	10	11.65	11.65	-5	1,196	-0.42%
2020/09/08	10	11.65	0	0.00	11.65	10	1,170	0.85%
2020/09/04	1	11.20	1	11.35	11.75	0	1,044	0.00%
2020/09/03	0	0.00	2	10.95	11.50	-2	979	-0.20%
2020/08/28	1	10.50	0	0.00	10.50	1	808	0.12%
2020/08/27	1	10.45	0	0.00	10.55	1	818	0.12%
2020/08/20	1	10.25	0	0.00	10.20	1	807	0.12%
2020/08/19	0	0.00	2	10.60	10.55	-2	784	-0.26%
2020/08/17	10	10.80	2	10.85	10.85	8	746	1.07%
2020/08/14	0	0.00	2	10.40	10.25	-2	664	-0.30%
2020/08/04	2	9.53	0	0.00	9.55	2	691	0.29%
2020/07/23	0	0.00	1	10.05	9.98	-1	661	-0.15%
2020/07/22	1	10.20	1	10.10	10.10	0	657	0.00%
2020/07/14	2	9.91	0	0.00	9.93	2	634	0.32%
2020/07/09	1	9.95	0	0.00	9.96	1	630	0.16%
2020/07/06	2	10.05	0	0.00	9.94	2	617	0.32%
2020/06/19	0	0.00	15	10.20	10.05	-15	573	-2.61%
2020/06/18	16	10.24	6	10.45	10.10	10	563	1.77%
2020/06/17	55	10.66	49	10.63	10.45	6	531	1.13%
2020/06/16	0	0.00	2	9.99	10.05	-2	385	-0.52%
2020/06/09	2	9.42	0	0.00	9.45	2	350	0.57%
2020/06/08	2	9.44	0	0.00	9.42	2	345	0.58%
2020/06/02	0	0.00	6	9.24	9.30	-6	307	-1.95%
2020/05/28	2	8.96	0	0.00	8.95	2	281	0.71%
2020/05/19	1	8.71	0	0.00	8.81	1	231	0.43%
2020/05/18	2	8.82	0	0.00	8.94	2	217	0.92%
2020/05/12	1	7.75	0	0.00	7.80	1	163	0.61%
2020/05/08	2	7.59	0	0.00	7.60	2	156	1.28%
2020/05/06	2	7.38	0	0.00	7.45	2	153	1.31%
2020/05/04	3	7.41	0	0.00	7.40	3	152	1.96%
2020/04/09	0	0.00	10	6.96	7.05	-10	136	-7.35%
2020/02/03	0	0.00	1	7.67	7.69	-1	211	-0.47%
2019/12/30	1	8.67	0	0.00	8.56	1	248	0.40%
2019/11/15	0	0.00	3	7.76	7.75	-3	172	-1.74%
2018/12/06	3	7.20	0	0.00	7.17	3	109	2.75%
2018/05/07	0	0.00	3	7.74	7.75	-3	282	-1.06%
2018/04/20	5	7.51	118	7.51	7.55	-113	274	-41.15%	大賣/鉅額交易
2018/04/17	5	7.63	0	0.00	7.55	5	304	1.64%
2018/04/12	0	0.00	2	7.72	7.68	-2	300	-0.67%
2018/04/11	0	0.00	2	7.69	7.67	-2	298	-0.67%
2018/04/09	10	7.61	0	0.00	7.61	10	290	3.45%
2018/04/03	0	0.00	18	7.68	7.61	-18	280	-6.42%
2018/03/31	0	0.00	10	7.86	7.78	-10	235	-4.24%
2018/03/28	2	8.00	0	0.00	8.02	2	225	0.89%
2018/03/26	4	8.06	0	0.00	8.05	4	223	1.79%
2018/03/20	2	8.20	0	0.00	8.18	2	222	0.90%
2018/03/19	4	8.25	0	0.00	8.23	4	221	1.81%
2018/03/12	0	0.00	2	8.28	8.36	-2	224	-0.89%
2018/03/09	0	0.00	2	8.26	8.27	-2	214	-0.93%
2018/03/06	0	0.00	2	8.23	8.22	-2	218	-0.92%
2018/03/02	2	8.15	0	0.00	8.21	2	218	0.91%
2018/03/01	2	8.21	0	0.00	8.22	2	217	0.92%
2018/02/26	0	0.00	2	8.33	8.31	-2	215	-0.93%
2018/02/21	0	0.00	1	8.20	8.21	-1	219	-0.46%
2018/02/07	2	8.20	0	0.00	8.17	2	226	0.88%
2018/02/06	2	8.28	0	0.00	8.16	2	225	0.89%
2018/02/05	2	8.40	0	0.00	8.39	2	216	0.92%
2018/01/31	2	8.40	2	8.49	8.49	0	220	0.00%
2018/01/26	0	0.00	2	8.54	8.55	-2	220	-0.91%
2018/01/25	4	8.48	0	0.00	8.45	4	220	1.81%
2018/01/24	1	8.50	0	0.00	8.51	1	231	0.43%
2018/01/23	2	8.53	2	8.64	8.53	0	225	0.00%
2018/01/22	2	8.54	0	0.00	8.53	2	224	0.89%
2018/01/19	2	8.60	0	0.00	8.59	2	220	0.91%
2018/01/17	2	8.60	2	8.67	8.70	0	208	0.00%
2018/01/15	2	8.72	0	0.00	8.68	2	209	0.96%
2018/01/12	0	0.00	8	8.74	8.78	-8	199	-4.00%
2018/01/11	2	8.42	10	8.54	8.54	-8	176	-4.53%