信大 (1109)-元富-緯城券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
18.45
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	18.45	18.45	-2	143	-1.40%
2024/12/03	0	0.00	2	18.45	18.55	-2	151	-1.32%
2024/11/27	2	18.25	0	0.00	18.20	2	152	1.31%
2024/11/08	2	18.65	0	0.00	18.65	2	171	1.17%
2024/10/16	0	0.00	2	18.50	18.40	-2	267	-0.75%
2024/10/15	2	18.25	0	0.00	18.20	2	277	0.72%
2024/10/07	0	0.00	2	18.95	18.75	-2	314	-0.64%
2024/10/04	2	18.60	0	0.00	18.65	2	320	0.62%
2024/09/27	0	0.00	2	18.65	18.80	-2	331	-0.60%
2024/09/25	2	18.40	0	0.00	18.45	2	337	0.59%
2024/09/13	0	0.00	2	18.30	18.45	-2	346	-0.58%
2024/09/02	0	0.00	1	18.45	18.40	-1	356	-0.28%
2024/08/26	2	18.50	0	0.00	18.45	2	375	0.53%
2024/08/21	2	18.30	0	0.00	18.35	2	386	0.52%
2024/08/20	0	0.00	1	18.40	18.35	-1	388	-0.26%
2024/08/14	2	18.10	10	18.19	18.15	-8	419	-1.91%
2024/08/12	2	17.30	0	0.00	17.45	2	418	0.48%
2024/08/09	0	0.00	2	17.55	17.50	-2	421	-0.48%
2024/08/07	2	17.20	2	17.50	17.50	0	435	0.00%
2024/08/06	2	17.00	0	0.00	17.25	2	440	0.45%
2024/08/05	4	17.60	1	17.05	17.05	3	448	0.67%
2024/08/02	0	0.00	0.4	18.00	18.00	-0.4	441	-0.09%
2024/07/30	0	0.00	1	17.85	18.00	-1	476	-0.21%
2024/07/26	0	0.00	2	17.98	18.05	-2	512	-0.39%
2024/07/22	4	18.05	0	0.00	18.00	4	527	0.76%
2024/07/19	6	18.27	0	0.00	18.30	6	520	1.15%
2024/07/11	2	19.80	0	0.00	19.75	2	469	0.43%
2024/07/08	0	0.00	4	20.00	20.00	-4	468	-0.85%
2024/07/01	0	0.00	2	19.80	19.80	-2	524	-0.38%
2024/06/27	4	19.43	0	0.00	19.55	4	529	0.76%
2024/06/07	2	19.40	0	0.00	19.40	2	640	0.31%
2024/06/03	0	0.00	2	19.60	19.55	-2	646	-0.31%
2024/05/28	1	19.45	0	0.00	19.60	1	655	0.15%
2024/05/24	4	19.23	0	0.00	19.40	4	655	0.61%
2024/05/23	10	19.55	0	0.00	19.30	10	655	1.52%
2024/05/22	2	19.75	0	0.00	19.80	2	636	0.31%
2024/05/21	2	19.80	0	0.00	19.75	2	632	0.32%
2024/05/17	6	19.95	0	0.00	20.00	6	625	0.96%
2024/05/15	2	19.85	0	0.00	19.90	2	625	0.32%
2024/05/10	0	0.00	2	20.20	20.25	-2	605	-0.33%
2024/05/09	4	19.93	2	19.90	19.85	2	597	0.33%
2024/05/08	0	0.00	4	20.15	20.10	-4	584	-0.68%
2024/05/02	4	20.73	4	20.60	20.95	0	537	0.00%
2024/04/30	0	0.00	8	20.04	20.00	-8	509	-1.57%
2024/04/29	0	0.00	2	19.70	19.85	-2	495	-0.40%
2024/04/26	2	19.40	0	0.00	19.35	2	481	0.42%
2024/04/22	0	0.00	1	19.40	19.40	-1	464	-0.22%
2024/04/17	2	19.15	0	0.00	19.25	2	444	0.45%
2024/04/16	1	19.25	0	0.00	19.20	1	438	0.23%
2024/04/11	2	19.10	0	0.00	19.35	2	422	0.47%
2024/04/10	0	0.00	4	20.00	20.00	-4	397	-1.01%
2024/04/08	2	19.60	0	0.00	19.65	2	371	0.54%
2024/04/03	2	19.50	0	0.00	19.45	2	356	0.56%
2024/04/02	0	0.00	2	19.40	19.40	-2	344	-0.58%
2024/03/27	0	0.00	2	19.40	19.30	-2	323	-0.62%
2024/03/20	0	0.00	2	19.00	18.90	-2	318	-0.63%
2024/03/14	0	0.00	15	18.56	18.75	-15	272	-5.51%
2024/03/11	2	17.60	0	0.00	17.55	2	221	0.90%
2024/03/05	0	0.00	2	17.90	17.90	-2	198	-1.01%
2024/02/15	2	17.60	0	0.00	17.60	2	164	1.22%
2024/01/25	1	17.85	0	0.00	17.85	1	163	0.61%
2024/01/22	2	17.80	0	0.00	17.95	2	160	1.25%
2024/01/19	1	17.75	0	0.00	17.75	1	161	0.62%
2024/01/18	1	17.65	0	0.00	17.65	1	160	0.62%
2024/01/15	2	18.00	0	0.00	18.00	2	155	1.29%
2024/01/08	2	18.20	0	0.00	18.10	2	156	1.28%
2024/01/05	2	18.15	0	0.00	18.15	2	156	1.28%
2024/01/04	1	18.30	0	0.00	18.15	1	155	0.64%
2023/12/20	0	0.00	2	18.35	18.45	-2	149	-1.34%
2023/12/19	11	18.13	21	18.47	18.10	-10	144	-6.92%
2023/12/07	2	18.05	0	0.00	18.15	2	116	1.72%
2023/11/30	4	18.23	0	0.00	18.15	4	115	3.45%
2023/11/28	2	18.35	0	0.00	18.20	2	113	1.76%
2023/11/27	0	0.00	4	18.28	18.25	-4	111	-3.57%
2023/11/20	0	0.00	4	18.08	18.05	-4	107	-3.72%
2023/11/15	10	17.75	0	0.00	17.85	10	107	9.32%
2023/11/13	17	17.70	0	0.00	17.65	17	107	15.77%
2023/11/08	0	0.00	4	17.88	17.75	-4	141	-2.83%
2023/11/02	0	0.00	4	17.75	17.65	-4	160	-2.49%
2023/10/26	2	17.40	0	0.00	17.45	2	172	1.16%
2023/10/25	2	17.55	0	0.00	17.50	2	175	1.14%
2023/10/18	2	17.50	0	0.00	17.40	2	183	1.09%
2023/10/17	2	17.70	0	0.00	17.65	2	183	1.09%
2023/10/11	0	0.00	2	18.00	17.90	-2	188	-1.06%
2023/10/05	2	17.70	0	0.00	17.80	2	189	1.05%
2023/10/02	2	17.70	0	0.00	17.75	2	207	0.96%
2023/09/22	2	17.85	0	0.00	17.85	2	215	0.93%
2023/09/07	2	17.90	0	0.00	17.95	2	224	0.89%
2023/09/06	2	18.00	0	0.00	18.00	2	224	0.89%
2023/08/31	2	18.15	0	0.00	18.10	2	227	0.88%
2023/08/28	0	0.00	2	18.20	18.15	-2	235	-0.85%
2023/08/24	2	18.00	0	0.00	18.10	2	236	0.85%
2023/08/21	0	0.00	2	18.20	18.15	-2	234	-0.85%
2023/08/17	4	17.93	0	0.00	18.10	4	234	1.70%
2023/08/16	4	18.15	2	18.25	18.25	2	234	0.85%
2023/08/15	0	0.00	4	18.45	18.45	-4	228	-1.75%
2023/08/14	0	0.00	10	18.15	18.25	-10	221	-4.51%
2023/08/11	0	0.00	6	17.80	17.80	-6	209	-2.86%
2023/08/10	2	17.00	0	0.00	17.00	2	199	1.00%
2023/08/07	4	17.25	0	0.00	17.20	4	209	1.91%
2023/08/02	2	17.25	0	0.00	17.25	2	210	0.95%
2023/07/31	24	17.21	0	0.00	17.10	24	211	11.36%
2023/07/25	8	17.05	0	0.00	17.10	8	205	3.89%
2023/04/14	2	17.50	0	0.00	17.60	2	198	1.01%
2023/04/13	8	17.55	0	0.00	17.60	8	195	4.09%
2023/04/12	15	17.43	0	0.00	17.55	15	191	7.83%
2023/04/11	1	17.95	1	17.50	17.15	0	185	0.00%
2023/03/10	1	16.85	0	0.00	16.90	1	134	0.74%
2023/01/13	0	0.00	1	15.95	15.95	-1	131	-0.76%
2022/12/22	1	15.90	0	0.00	15.85	1	183	0.55%
2022/12/06	0	0.00	10	16.50	16.45	-10	195	-5.12%
2022/12/01	10	15.90	0	0.00	15.95	10	188	5.31%
2022/11/22	1	15.40	0	0.00	15.45	1	180	0.55%
2022/09/02	0	0.00	0.6	17.60	17.60	-0.6	165	-0.35%
2022/07/25	0	0.00	0.2	19.95	19.85	-0.2	128	-0.13%
2022/07/01	0	0.00	1	19.90	19.70	-1	160	-0.62%
2022/04/26	0	0.00	1	20.20	20.25	-1	269	-0.37%
2022/04/12	0	0.00	4	20.63	20.65	-4	290	-1.38%
2022/03/14	0	0.00	3	20.00	20.00	-3	259	-1.15%
2022/01/24	1	19.70	0	0.00	19.85	1	316	0.32%
2021/12/15	2	19.90	0	0.00	19.85	2	435	0.46%
2021/11/29	0	0.00	5	20.00	20.05	-5	578	-0.87%
2021/11/17	0	0.00	0.1	21.00	21.05	-0.1	559	-0.02%
2021/11/16	1	21.15	0	0.00	21.20	1	563	0.18%
2021/11/15	1	21.35	0	0.00	21.25	1	564	0.18%
2021/11/10	1	21.10	1	21.35	21.50	0	583	0.00%
2021/11/09	3	21.08	0.1	21.10	21.15	2.9	589	0.49%
2021/11/08	1	21.00	0	0.00	21.10	1	590	0.17%
2021/11/05	2	20.88	0	0.00	20.80	2	601	0.33%
2021/10/22	1	21.10	0	0.00	21.10	1	692	0.14%
2021/10/01	0	0.00	2	22.08	21.90	-2	715	-0.28%
2021/09/29	0	0.00	4	22.55	22.35	-4	716	-0.56%
2021/09/23	0	0.00	1	23.60	23.70	-1	695	-0.14%
2021/09/22	0	0.00	2	23.88	23.45	-2	694	-0.29%
2021/09/17	0	0.00	6	24.15	24.10	-6	682	-0.88%
2021/09/16	2	23.95	0	0.00	24.00	2	674	0.30%
2021/09/14	1	23.30	0	0.00	23.60	1	645	0.15%
2021/09/08	0.2	21.10	0	0.00	20.85	0.2	571	0.04%
2021/09/02	1.2	21.75	0	0.00	21.70	1.2	581	0.21%
2021/08/30	1	21.45	0	0.00	21.60	1	585	0.17%
2021/08/17	1	21.50	0	0.00	21.25	1	627	0.16%
2021/08/13	1	21.90	0	0.00	21.50	1	625	0.16%
2021/08/11	1	22.00	0	0.00	21.80	1	631	0.16%
2021/08/04	0.1	23.70	0	0.00	23.35	0.1	776	0.01%
2021/07/26	0.4	25.80	0	0.00	26.40	0.4	1,090	0.04%
2021/07/23	0	0.00	1	25.75	25.80	-1	1,094	-0.09%
2021/07/19	0	0.00	0.3	25.55	25.75	-0.3	1,227	-0.02%
2021/07/13	1	25.50	0	0.00	25.30	1	1,505	0.07%
2021/07/01	1	25.75	0	0.00	25.75	1	1,698	0.06%
2021/06/21	0	0.00	0.1	25.00	24.75	-0.1	1,871	-0.01%
2021/06/15	0	0.00	1	25.40	25.50	-1	1,896	-0.05%
2021/06/11	0.1	26.00	0	0.00	25.55	0.1	1,913	0.01%
2021/06/08	0.1	26.60	0	0.00	26.30	0.1	1,905	0.01%
2021/06/07	0.1	26.65	0	0.00	26.35	0.1	1,918	0.00%
2021/06/04	0	27.05	0	0.00	26.85	0	1,914	0.00%
2021/06/02	0.1	27.00	0	0.00	26.90	0.1	1,919	0.00%
2021/05/11	5	29.48	2	30.40	27.40	3	1,667	0.18%
2021/05/10	1	29.15	0	29.00	29.90	1	1,483	0.06%
2021/05/07	0	0.00	0.1	28.15	28.40	-0.1	1,439	0.00%
2021/05/04	5	27.42	5	27.01	28.00	0	1,341	0.00%
2021/05/03	2	28.90	0.1	28.55	28.50	2	1,303	0.15%
2021/04/27	0	0.00	0.1	29.00	29.15	-0.1	1,260	0.00%
2021/04/26	0	0.00	1	29.35	29.15	-1	1,243	-0.08%
2021/04/23	0.1	28.00	0	0.00	27.85	0.1	1,193	0.01%
2021/04/22	0	0.00	2	29.75	28.95	-2	1,146	-0.17%
2021/04/19	12	29.19	0	0.00	28.90	12	947	1.27%
2021/04/13	0	0.00	3.1	26.24	26.25	-3.1	780	-0.40%
2021/04/12	0	0.00	1	25.35	25.10	-1	732	-0.14%
2021/04/09	0	0.00	1	24.10	24.05	-1	697	-0.14%
2021/04/07	5	23.20	0	0.00	23.30	5	674	0.74%
2021/03/31	0	0.00	16	23.03	23.05	-16	576	-2.77%
2021/03/30	0	0.00	5	22.40	22.40	-5	511	-0.98%
2021/03/29	5	22.15	0	0.00	22.00	5	497	1.00%
2021/03/26	0	0.00	1	21.65	21.65	-1	490	-0.20%
2021/03/25	3	21.10	0	0.00	21.15	3	471	0.64%
2021/03/23	10.1	20.93	0	0.00	20.85	10.1	461	2.19%
2021/03/18	4	20.45	0	0.00	20.50	4	449	0.89%
2021/03/17	1	20.35	0	0.00	20.40	1	466	0.21%
2021/02/18	0	0.00	2	19.15	19.15	-2	531	-0.38%
2021/01/22	2	18.25	0	0.00	18.30	2	567	0.35%
2021/01/19	0	0.00	0.1	18.90	18.90	-0.1	560	-0.02%
2021/01/15	0	0.00	0.1	19.60	19.15	-0.1	556	-0.02%
2020/12/28	6	19.80	0	0.00	19.95	6	509	1.18%
2020/12/14	6	19.90	0	0.00	19.90	6	557	1.08%
2020/11/30	0	0.00	0.4	20.30	20.40	-0.4	748	-0.05%
2020/11/26	0	0.00	3	20.30	20.45	-3	728	-0.41%
2020/11/17	0	0.00	1	20.15	20.20	-1	708	-0.14%
2020/11/10	1	19.35	0	0.00	19.30	1	718	0.14%
2020/10/15	0	0.00	1	19.15	19.25	-1	676	-0.15%
2020/09/29	0	0.00	5	19.23	19.50	-5	701	-0.71%
2020/09/28	6	19.00	1	19.10	19.15	5	698	0.72%
2020/09/25	1	18.75	0	0.00	18.75	1	697	0.14%
2020/09/18	0	0.00	3	20.40	20.50	-3	646	-0.46%
2020/09/16	1	20.10	0	0.00	20.15	1	610	0.16%
2020/09/14	3	20.00	0	0.00	20.25	3	582	0.51%
2020/09/11	1	19.65	0	0.00	19.55	1	479	0.21%
2020/09/09	1	19.90	0	0.00	20.15	1	453	0.22%
2020/08/19	0	0.00	2	18.50	18.45	-2	291	-0.69%
2020/08/14	2	17.40	0	0.00	18.00	2	249	0.80%
2020/07/07	0	0.00	0.6	18.35	18.35	-0.6	244	-0.25%
2020/06/30	0	0.00	5	18.15	18.10	-5	256	-1.95%
2020/06/29	5	18.00	0	0.00	17.90	5	258	1.94%
2020/06/03	0	0.00	0.1	18.05	18.05	-0.1	304	-0.02%
2020/06/02	0	0.00	1	17.90	17.90	-1	303	-0.33%
2020/05/11	0	0.00	1	17.70	17.90	-1	341	-0.29%
2020/05/04	1	17.30	0	0.00	17.30	1	380	0.26%
2020/04/29	0	0.00	4	17.18	17.25	-4	392	-1.02%
2020/04/27	0	0.00	10	16.88	17.00	-10	427	-2.34%
2020/04/24	0	0.00	5.2	16.60	16.50	-5.2	431	-1.20%
2020/04/21	9	16.49	0	0.00	16.40	9	444	2.02%
2020/04/16	0	0.00	5	17.05	17.10	-5	479	-1.04%
2020/04/14	0	0.00	5	16.90	16.90	-5	485	-1.03%
2020/04/13	0	0.00	5	16.80	16.65	-5	491	-1.02%
2020/04/08	0	0.00	5	16.50	16.45	-5	524	-0.95%
2020/03/30	0	0.00	10	15.90	16.00	-10	736	-1.36%
2020/03/27	0	0.00	6	15.59	15.75	-6	736	-0.81%
2020/03/26	0	0.00	6	15.20	15.15	-6	739	-0.81%
2020/03/25	0	0.00	4	15.00	15.10	-4	745	-0.54%
2020/03/24	1	14.70	0	0.00	14.45	1	745	0.13%
2020/03/17	0	0.00	4	14.70	14.50	-4	761	-0.53%
2020/03/16	9	15.11	0	0.00	14.70	9	789	1.14%
2020/03/13	0	0.00	1	14.90	15.50	-1	799	-0.13%
2020/03/12	10	16.00	4	16.70	16.10	6	796	0.75%
2020/03/11	0	0.00	1	17.05	16.85	-1	797	-0.13%
2020/03/10	5	16.50	0	0.00	16.45	5	794	0.63%
2020/03/09	14	16.89	0	0.00	16.70	14	790	1.77%
2020/03/05	0	0.00	9	17.54	17.55	-9	789	-1.14%
2020/03/04	0	0.00	5	17.25	17.20	-5	789	-0.63%
2020/03/02	5	16.65	5	17.20	17.30	0	792	0.00%
2020/02/27	5	17.00	0	0.00	16.95	5	789	0.63%
2020/02/26	0	0.00	5	17.15	17.20	-5	788	-0.63%
2020/02/19	0	0.00	5	17.61	17.55	-5	806	-0.62%
2020/02/13	0	0.00	6	17.50	17.50	-6	838	-0.72%
2020/02/12	0	0.00	5	17.55	17.55	-5	847	-0.59%
2020/02/10	10	17.30	4	17.35	17.35	6	835	0.72%
2020/02/03	10	18.18	0	0.00	18.00	10	809	1.24%
2020/01/31	0	0.00	3	18.45	18.70	-3	799	-0.38%
2020/01/30	9	18.74	0	0.00	18.40	9	798	1.13%
2020/01/15	3	19.90	0	0.00	20.10	3	776	0.39%
2020/01/13	0	0.00	8	19.99	20.20	-8	793	-1.01%
2020/01/10	15	20.07	5	20.55	19.75	10	783	1.28%
2020/01/07	10	20.25	0	0.00	20.40	10	796	1.26%
2020/01/06	5	20.25	10	20.53	20.55	-5	791	-0.63%
2020/01/03	0	0.00	10	20.57	20.65	-10	784	-1.27%
2020/01/02	0	0.00	7	20.42	20.50	-7	772	-0.91%
2019/12/31	36	20.48	0	0.00	20.10	36	754	4.77%
2019/12/30	23	20.47	32	20.25	20.95	-9	681	-1.32%
2019/12/27	0	0.00	5	19.05	19.05	-5	548	-0.91%
2019/12/24	5	18.80	0	0.00	18.85	5	534	0.94%
2019/12/20	5	18.80	0	0.00	18.95	5	533	0.94%
2019/12/18	0	0.00	5	19.20	19.10	-5	522	-0.96%
2019/12/13	3	18.90	0	0.00	19.05	3	520	0.58%
2019/12/12	2	18.90	0	0.00	19.10	2	513	0.39%
2019/12/11	0	0.00	10	19.15	19.25	-10	503	-1.99%
2019/12/10	0	0.00	8	18.76	18.85	-8	480	-1.66%
2019/12/06	3	18.30	0	0.00	18.45	3	489	0.61%
2019/12/03	0	0.00	5	18.75	18.75	-5	495	-1.01%
2019/11/29	5	18.50	0	0.00	18.55	5	492	1.01%
2019/11/28	5	18.70	0	0.00	18.75	5	489	1.02%
2019/11/27	5	18.80	0	0.00	18.90	5	491	1.02%
2019/11/25	7	18.98	0	0.00	19.00	7	489	1.43%
2019/11/22	4	19.00	0	0.00	19.05	4	485	0.82%
2019/11/20	0	0.00	3	19.25	19.30	-3	486	-0.62%
2019/11/18	0	0.00	5	19.20	19.10	-5	492	-1.01%
2019/11/15	0	0.00	3	18.95	18.95	-3	479	-0.63%
2019/11/11	8	18.25	0	0.00	17.90	8	478	1.67%
2019/11/08	0	0.00	3	18.85	18.70	-3	466	-0.64%
2019/11/05	0	0.00	10	18.48	18.60	-10	480	-2.08%
2019/11/04	0	0.00	5	18.50	18.40	-5	480	-1.04%
2019/10/30	0	0.00	4	18.50	18.45	-4	486	-0.82%
2019/10/23	9	18.40	0	0.00	18.55	9	491	1.83%
2019/10/22	0	0.00	5	18.70	18.80	-5	498	-1.00%
2019/10/15	0	0.00	7	18.06	18.20	-7	470	-1.49%
2019/10/08	0	0.00	6	17.75	17.75	-6	469	-1.28%
2019/10/07	0	0.00	2	17.75	17.70	-2	482	-0.41%
2019/10/04	5	17.35	0	0.00	17.35	5	504	0.99%
2019/09/27	10	17.53	0	0.00	17.50	10	530	1.89%
2019/09/26	0	0.00	8	17.84	17.75	-8	534	-1.50%
2019/09/11	0	0.00	5	17.50	17.60	-5	615	-0.81%
2019/09/10	1	16.70	11	17.06	17.15	-10	596	-1.68%
2019/09/06	0	0.00	5	16.50	16.50	-5	599	-0.83%
2019/09/02	0	0.00	3	16.45	16.45	-3	713	-0.42%
2019/08/30	0	0.00	2	16.45	16.35	-2	721	-0.28%
2019/08/19	0	0.00	5	16.45	16.70	-5	763	-0.65%
2019/08/16	5	15.95	0	0.00	16.00	5	813	0.61%
2019/08/15	5	16.30	0	0.00	16.25	5	829	0.60%
2019/08/14	5	16.95	10	17.10	17.10	-5	831	-0.60%
2019/08/12	0	0.00	5	17.05	17.15	-5	871	-0.57%
2019/08/08	5	16.60	0	0.00	16.85	5	890	0.56%
2019/08/07	5	16.70	0	0.00	16.90	5	904	0.55%
2019/08/06	10	16.80	0	0.00	16.85	10	919	1.09%
2019/08/02	5	17.35	1	17.40	17.40	4	1,136	0.35%
2019/08/01	0	0.00	2	17.75	17.75	-2	1,149	-0.17%
2019/07/31	0	0.00	3	17.75	17.85	-3	1,153	-0.26%
2019/07/29	0	0.00	5	17.95	17.90	-5	1,177	-0.42%
2019/07/24	8	17.30	0	0.00	17.25	8	1,271	0.63%
2019/07/23	6	17.76	0	0.00	17.75	6	1,265	0.47%
2019/07/19	5	18.25	0	0.00	18.10	5	1,258	0.40%
2019/07/18	1	18.35	0	0.00	18.35	1	1,249	0.08%
2019/07/17	0	0.00	1	18.60	18.60	-1	1,250	-0.08%
2019/07/16	6	18.41	5	18.60	18.60	1	1,257	0.08%
2019/07/15	1	19.15	0	0.00	19.20	1	1,247	0.08%
2019/07/10	10	19.35	0	0.00	19.20	10	1,236	0.81%
2019/06/26	5	19.10	0	0.00	19.25	5	1,457	0.34%
2019/06/25	11	19.55	1	19.50	19.50	10	1,450	0.69%
2019/06/24	0	0.00	20	19.73	20.00	-20	1,434	-1.39%
2019/06/19	5	18.80	0	0.00	19.00	5	1,390	0.36%
2019/06/13	5	19.00	0	0.00	18.85	5	1,355	0.37%
2019/06/12	5	19.00	0	0.00	19.40	5	1,325	0.38%
2019/06/11	5	19.20	5	19.55	19.35	0	1,303	0.00%
2019/06/10	0	0.00	12	18.95	19.30	-12	1,267	-0.95%
2019/05/27	5	18.50	0	0.00	18.70	5	1,152	0.43%
2019/05/23	0	0.00	5	18.90	19.05	-5	1,125	-0.44%
2019/05/22	2	18.45	2	18.35	18.55	0	1,069	0.00%
2019/05/21	0	0.00	10	18.15	18.30	-10	1,032	-0.97%
2019/05/20	15	17.50	0	0.00	17.20	15	1,011	1.48%
2019/05/17	3	18.40	5	18.35	18.10	-2	987	-0.20%
2019/05/15	15	18.30	0	0.00	18.05	15	943	1.59%
2019/05/13	0	0.00	5	19.30	19.10	-5	897	-0.56%
2019/05/10	10	18.40	15	18.60	18.80	-5	802	-0.62%
2019/05/09	0	0.00	30	17.90	18.10	-30	668	-4.49%
2019/05/08	5	17.20	0	0.00	17.40	5	645	0.77%
2019/05/06	15	17.22	0	0.00	17.15	15	623	2.41%
2019/05/03	25	17.59	5	17.75	17.75	20	601	3.32%
2019/04/30	0	0.00	1	16.65	17.10	-1	508	-0.20%
2019/04/29	1	16.50	0	0.00	16.60	1	486	0.21%
2019/04/16	0	0.00	1	16.80	16.60	-1	427	-0.23%
2019/04/12	1	16.50	0	0.00	16.70	1	407	0.25%
2019/04/11	2	17.00	2	16.55	16.55	0	401	0.00%
2019/04/10	2	16.90	0	0.00	16.85	2	382	0.52%
2019/04/02	0	0.00	5	15.35	15.95	-5	180	-2.77%
2019/04/01	5	15.25	0	0.00	15.00	5	115	4.35%
2019/01/10	0	0.00	1	13.80	13.90	-1	126	-0.79%
2019/01/04	1	13.65	0	0.00	13.55	1	137	0.73%
2018/08/22	0	0.00	2	16.30	16.25	-2	320	-0.62%
2018/08/21	3	15.60	3	15.70	15.95	0	305	0.00%
2018/08/14	2	15.70	0	0.00	14.90	2	271	0.74%
2018/06/22	0	0.00	2	16.00	15.85	-2	229	-0.87%
2018/06/19	0	0.00	3	15.73	15.80	-3	201	-1.49%
2018/06/15	8	15.65	7	15.84	15.75	1	186	0.54%
2018/06/14	0	0.00	2	14.50	14.60	-2	151	-1.32%
2018/03/23	0.3	13.80	0	0.00	13.90	0.3	156	0.19%
2018/02/21	0	0.00	2	14.05	14.05	-2	174	-1.15%
2018/02/06	1	13.25	0	0.00	13.20	1	182	0.55%
2018/01/16	0	0.00	1	14.25	14.35	-1	159	-0.63%
2018/01/15	1	14.20	2.6	14.28	14.35	-1.6	181	-0.87%
2018/01/09	2	13.75	1	13.75	13.85	1	179	0.56%