福壽 (1219)-元富-緯城券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
101張
產業
上市食品類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	16.95	0	0.00	16.80	0.1	221	0.03%
2024/11/18	0.1	17.40	0	0.00	16.75	0.1	225	0.03%
2024/11/11	0.1	17.25	0	0.00	17.15	0.1	218	0.03%
2024/11/06	0.1	17.30	0	0.00	17.25	0.1	232	0.02%
2024/11/01	0.1	17.15	0	0.00	17.25	0.1	271	0.02%
2024/10/30	0.1	17.30	0	0.00	17.15	0.1	274	0.02%
2024/10/28	0.1	17.20	4	17.15	17.20	-3.9	275	-1.43%
2024/10/25	0	0.00	0.4	17.20	17.15	-0.4	280	-0.13%
2024/10/21	0.1	17.25	0	0.00	17.25	0.1	291	0.02%
2024/09/19	0	0.00	0	17.10	17.10	0	342	-0.01%
2024/09/12	0	0.00	0.2	17.00	17.00	-0.2	344	-0.04%
2024/09/09	0	0.00	0.1	16.90	17.00	-0.1	348	-0.02%
2024/09/06	0	0.00	6	17.00	17.05	-6	347	-1.73%
2024/08/12	0.1	17.30	0	0.00	17.40	0.1	367	0.02%
2024/08/05	0.1	18.00	0	0.00	17.10	0.1	350	0.02%
2024/07/30	0.1	18.05	0	0.00	18.05	0.1	350	0.02%
2024/07/26	0.1	18.25	0	0.00	18.10	0.1	365	0.01%
2024/07/22	0.1	18.35	0	0.00	18.15	0.1	375	0.01%
2024/07/15	0.1	18.45	0	0.00	18.40	0.1	379	0.01%
2024/07/10	0.1	18.50	0	0.00	18.40	0.1	383	0.01%
2024/07/05	0.1	18.65	0	0.00	18.60	0.1	385	0.01%
2024/07/03	1	18.50	0	0.00	18.50	1	383	0.26%
2024/07/01	0.1	18.85	0	0.00	18.90	0.1	374	0.01%
2024/06/25	0.1	19.50	0	0.00	19.10	0.1	364	0.01%
2024/06/20	0.1	19.00	0	0.00	18.95	0.1	373	0.01%
2024/06/17	0.1	19.05	0	0.00	19.00	0.1	378	0.01%
2024/06/11	0.1	18.95	0	0.00	18.80	0.1	393	0.01%
2024/06/05	0.1	18.95	0	0.00	18.80	0.1	445	0.01%
2024/05/30	0.1	18.90	0	0.00	18.85	0.1	465	0.01%
2024/05/27	0.1	18.85	0	0.00	18.80	0.1	461	0.01%
2024/05/20	0.1	19.15	0	0.00	19.15	0.1	445	0.01%
2024/05/09	0	0.00	0.3	19.20	19.10	-0.3	443	-0.07%
2024/04/24	0	19.00	0	0.00	18.90	0	383	0.00%
2024/04/23	0	0.00	1	18.90	18.95	-1	385	-0.26%
2024/04/09	0	0.00	2	18.75	18.85	-2	363	-0.55%
2024/03/21	0	18.55	1	18.50	18.50	-1	339	-0.30%
2024/03/14	0	0.00	7	18.50	18.65	-7	330	-2.12%
2023/11/30	0	0.00	0.1	19.45	19.40	-0.1	339	-0.03%
2023/11/27	1	19.30	0	0.00	19.25	1	348	0.29%
2023/10/20	1	18.65	0	0.00	18.65	1	407	0.25%
2023/10/19	1	19.00	0	0.00	19.10	1	395	0.25%
2023/10/12	1	19.65	0	0.00	19.70	1	444	0.22%
2023/09/20	0	0.00	1	20.00	20.00	-1	714	-0.14%
2023/08/08	0.1	20.80	0	0.00	20.60	0.1	824	0.01%
2023/07/21	0	0.00	1	20.65	20.65	-1	952	-0.10%
2023/07/14	0	0.00	5	20.00	19.75	-5	1,098	-0.46%
2023/07/13	3	20.03	0	0.00	19.95	3	1,079	0.28%
2023/07/12	0	0.00	13	20.30	20.25	-13	1,073	-1.21%
2023/07/03	0	0.00	1	21.95	21.75	-1	1,075	-0.09%
2023/06/29	0	0.00	0.7	21.30	21.35	-0.7	997	-0.07%
2023/06/20	0.3	21.10	0	0.00	21.05	0.3	1,026	0.03%
2023/06/07	0	0.00	1	21.30	21.15	-1	1,170	-0.09%
2023/06/05	0.1	21.10	0	0.00	21.05	0.1	1,224	0.01%
2023/05/31	0.2	21.10	0	0.00	20.85	0.2	1,568	0.01%
2023/05/23	6	21.33	1	21.25	21.45	5	1,947	0.26%
2023/05/12	1	20.90	4	20.70	20.85	-3	1,980	-0.15%
2023/05/11	1	20.90	4	20.70	20.70	-3	1,978	-0.15%
2023/05/10	1	21.25	0	0.00	21.25	1	1,956	0.05%
2023/05/09	2	21.80	0	0.00	21.80	2	1,944	0.10%
2023/04/28	2	21.35	2	21.28	21.25	0	1,917	0.00%
2023/04/27	1.1	21.51	0	0.00	21.40	1.1	2,022	0.05%
2023/04/25	1.3	22.01	0	0.00	21.75	1.3	1,997	0.07%
2023/04/07	5	21.75	0	0.00	21.80	5	1,765	0.28%
2023/03/27	0	0.00	2	21.40	21.35	-2	1,716	-0.12%
2023/03/24	0	0.00	1	20.76	20.90	-1	1,705	-0.06%
2023/03/22	2	21.05	0	21.10	21.00	2	1,697	0.12%
2023/03/21	1	21.15	0	0.00	21.05	1	1,704	0.06%
2023/03/16	1	20.40	0	0.00	20.40	1	1,686	0.06%
2023/03/07	6	22.36	0	0.00	22.45	6	1,528	0.39%
2023/03/06	2	22.83	2	22.83	22.70	0	1,490	0.00%
2023/03/03	3	22.32	4	22.78	22.40	-1	1,401	-0.07%
2023/03/02	1	21.60	4	21.35	21.75	-3	1,193	-0.25%
2023/03/01	19	22.05	2	21.98	21.55	17	1,133	1.50%
2023/02/24	1	20.85	0	0.00	20.90	1	888	0.11%
2023/02/10	1	19.75	0	0.00	19.75	1	814	0.12%
2023/02/02	1	19.65	0	0.00	19.65	1	819	0.12%
2023/01/30	0	0.00	1	19.75	19.60	-1	825	-0.12%
2023/01/17	3	19.58	4	19.74	19.65	-1	806	-0.12%
2022/12/22	2	18.80	0	0.00	18.75	2	776	0.26%
2022/12/06	0	0.00	2	19.25	19.05	-2	774	-0.26%
2022/12/05	0	0.00	1	19.40	19.15	-1	782	-0.13%
2022/11/30	0	0.00	2	19.20	19.15	-2	798	-0.25%
2022/11/28	2	18.80	0	0.00	18.80	2	823	0.24%
2022/11/21	2	18.70	0	0.00	18.85	2	894	0.22%
2022/11/14	0	0.00	1	19.30	19.25	-1	1,003	-0.10%
2022/11/03	0	0.00	2	19.50	19.45	-2	1,029	-0.19%
2022/11/02	1	20.05	0	0.00	19.70	1	1,036	0.10%
2022/10/27	1	19.15	0	0.00	19.25	1	1,064	0.09%
2022/09/02	1	21.75	0	0.00	21.75	1	1,614	0.06%
2022/08/25	1	21.30	0	0.00	21.35	1	1,624	0.06%
2022/08/05	0	0.00	18	20.55	20.50	-18	2,185	-0.82%
2022/08/02	5	20.38	7	20.59	20.60	-2	2,438	-0.08%
2022/07/29	20	20.40	0	0.00	20.50	20	2,855	0.70%
2022/07/25	0.4	19.95	2	20.00	20.05	-1.7	4,017	-0.04%
2022/07/11	2	20.10	2	20.20	20.20	0	8,711	0.00%
2022/07/07	0	0.00	1	19.65	19.60	-1	8,965	-0.01%
2022/06/28	0	0.00	1	21.15	21.15	-1	9,349	-0.01%
2022/06/23	0	0.00	1	20.80	20.75	-1	9,339	-0.01%
2022/06/09	1	22.30	0	0.00	22.40	1	9,098	0.01%
2022/05/31	1	22.95	0	0.00	22.95	1	9,035	0.01%
2022/05/27	0	0.00	1	22.75	22.70	-1	9,074	-0.01%
2022/05/26	1	22.80	5	23.40	22.80	-4	9,063	-0.04%
2022/05/24	5	23.00	0	0.00	22.50	5	9,005	0.06%
2022/05/23	0	0.00	1	22.90	22.80	-1	8,954	-0.01%
2022/05/19	2	22.45	2	21.95	22.40	0	8,877	0.00%
2022/05/17	6	22.10	0	0.00	22.20	6	8,785	0.07%
2022/05/12	0	0.00	1	22.20	22.10	-1	8,532	-0.01%
2022/05/11	0	0.00	10	23.05	23.15	-10	8,436	-0.12%
2022/05/10	1	24.00	12	23.72	23.85	-11	8,333	-0.13%
2022/05/09	11	25.27	5	24.69	24.40	6	8,220	0.07%
2022/05/06	15	25.28	6	25.56	25.15	9	8,014	0.11%
2022/05/04	1	24.80	21	25.08	24.65	-20	7,668	-0.26%
2022/05/03	6	26.22	4	25.95	25.85	2	7,539	0.03%
2022/04/29	62	26.94	37	26.66	26.55	25	7,405	0.34%
2022/04/28	7	26.36	6	26.13	27.00	1	6,561	0.02%
2022/04/27	13	24.77	6	25.29	24.55	7	6,227	0.11%
2022/04/26	6	24.55	19	24.97	24.45	-13	5,936	-0.22%
2022/04/25	10	26.62	13	26.82	26.15	-3	5,696	-0.05%
2022/04/22	42	27.99	32	27.59	27.75	10	5,505	0.18%
2022/04/21	40	28.34	45	28.06	27.65	-5	5,127	-0.10%
2022/04/20	44	26.99	38	27.60	28.20	6	4,202	0.14%
2022/04/19	29	25.50	49	24.90	25.65	-20	3,215	-0.62%
2022/04/18	75	26.25	70	26.11	25.20	5	2,885	0.17%
2022/04/15	42	23.32	65.1	23.77	24.85	-23.1	2,096	-1.10%
2022/04/14	20	23.04	9	22.68	22.60	11	1,715	0.64%
2022/04/13	11	21.94	1	21.85	21.70	10	1,483	0.67%
2022/04/12	61	22.92	39	22.67	22.40	22	1,378	1.60%
2022/04/11	10	21.34	8	20.99	21.55	2	1,018	0.20%
2022/03/21	6	20.00	0	0.00	20.00	6	801	0.75%
2022/03/17	0	0.00	5	20.00	19.95	-5	811	-0.62%
2022/03/03	5	20.55	0	0.00	20.55	5	758	0.66%
2022/03/02	0	0.00	65	21.28	21.30	-65	707	-9.19%
2022/02/25	66	20.70	1	20.50	20.75	65	623	10.43%
2022/02/24	0	0.00	6	20.55	20.60	-6	569	-1.05%
2022/02/11	1	20.00	0	0.00	20.05	1	516	0.19%
2022/01/25	5	19.25	16	19.25	19.20	-11	533	-2.06%
2022/01/21	0	0.00	2	19.80	19.70	-2	533	-0.37%
2022/01/12	0	0.00	3	19.95	20.10	-3	703	-0.43%
2022/01/10	0	0.00	2	20.00	20.05	-2	804	-0.25%
2022/01/07	0	0.00	2	19.85	19.85	-2	807	-0.25%
2022/01/03	1	20.00	0	0.00	20.00	1	890	0.11%
2021/12/29	7	20.30	0	0.00	20.30	7	885	0.79%
2021/12/08	2	20.00	0	0.00	20.05	2	813	0.25%
2021/11/18	0	0.00	2	21.00	20.90	-2	986	-0.20%
2021/11/11	2	20.70	0	0.00	20.55	2	971	0.21%
2021/11/10	6	20.80	0	0.00	20.75	6	977	0.61%
2021/11/08	0	0.00	2	21.25	21.00	-2	990	-0.20%
2021/10/29	1	21.10	0	0.00	21.10	1	979	0.10%
2021/10/27	0	0.00	1	21.50	21.70	-1	965	-0.10%
2021/10/25	2	22.00	0	0.00	21.80	2	953	0.21%
2021/10/20	1	22.60	3	22.88	22.10	-2	862	-0.23%
2021/10/19	2	22.50	0	0.00	22.55	2	835	0.24%
2021/10/18	2	22.63	7	22.59	22.65	-5	809	-0.62%
2021/10/12	0	0.00	13	21.25	21.35	-13	729	-1.78%
2021/09/28	0	0.00	2	20.35	20.35	-2	822	-0.24%
2021/09/24	6	20.00	0	0.00	20.00	6	888	0.67%
2021/09/03	0	0.00	5	20.35	20.30	-5	1,077	-0.46%
2021/09/02	0	0.00	5	20.60	20.35	-5	1,104	-0.45%
2021/08/30	5	20.41	0	0.00	20.65	5	1,256	0.40%
2021/08/25	5	19.85	1	20.05	20.10	4	1,327	0.30%
2021/08/19	2	19.15	0	0.00	19.00	2	1,276	0.16%
2021/08/16	4	20.00	0	0.00	19.90	4	1,342	0.30%
2021/08/10	0	0.00	1	22.35	22.35	-1	1,437	-0.07%
2021/08/06	5	22.40	0	0.00	22.55	5	1,566	0.32%
2021/08/03	0	0.00	1	22.50	22.60	-1	1,943	-0.05%
2021/07/16	2	23.00	2	23.00	23.05	0	3,976	0.00%
2021/07/13	6	22.70	0	0.00	22.75	6	4,083	0.15%
2021/07/07	2	23.90	0	0.00	23.65	2	4,124	0.05%
2021/07/01	0	0.00	2	24.70	24.45	-2	4,112	-0.05%
2021/06/15	0	0.00	30	23.60	23.55	-30	4,113	-0.73%
2021/06/08	12	25.52	2	25.80	24.80	10	4,068	0.25%
2021/06/07	2	24.00	0	0.00	24.20	2	3,957	0.05%
2021/06/03	2	24.70	0	0.00	24.55	2	3,930	0.05%
2021/06/02	2	23.70	4	24.10	24.15	-2	3,914	-0.05%
2021/05/31	30	23.50	0	0.00	23.50	30	3,858	0.78%
2021/05/27	0	0.00	2	23.05	22.90	-2	3,812	-0.05%
2021/05/26	0	0.00	3	22.85	22.85	-3	3,804	-0.08%
2021/05/25	2	23.00	0	0.00	22.65	2	3,782	0.05%
2021/05/21	0	0.00	2	23.00	23.05	-2	3,743	-0.05%
2021/05/20	0	0.00	2	22.40	22.30	-2	3,706	-0.05%
2021/05/19	5	22.98	1	22.60	22.60	4	3,694	0.11%
2021/05/18	0	0.00	3	22.70	22.60	-3	3,660	-0.08%
2021/05/17	4	21.28	2	21.45	21.35	2	3,629	0.06%
2021/05/14	3	23.32	1	23.20	22.85	2	3,563	0.06%
2021/05/13	2	24.55	0	0.00	24.05	2	3,487	0.06%
2021/05/12	6	25.38	2	26.30	23.90	4	3,387	0.12%
2021/05/10	10	26.74	10	25.60	26.90	0	3,108	0.00%
2021/05/07	5	25.63	5	25.65	25.75	0	3,039	0.00%
2021/05/04	2	27.90	0	0.00	26.10	2	2,841	0.07%
2021/05/03	8	29.34	5	29.58	28.95	3	2,673	0.11%
2021/04/29	9	29.21	6	29.66	28.35	3	2,466	0.12%
2021/04/28	15	27.10	22	27.33	27.70	-7	1,902	-0.37%
2021/04/27	2	25.20	0	0.00	25.20	2	1,659	0.12%
2021/04/26	7	25.84	2	26.18	26.10	5	1,582	0.32%
2021/04/23	0	0.00	8	24.49	24.75	-8	1,232	-0.65%
2021/04/22	0	0.00	5	23.05	22.50	-5	1,148	-0.44%
2021/04/21	6	22.96	0	0.00	23.05	6	1,104	0.54%
2021/04/20	6	22.70	0	0.00	22.70	6	1,075	0.56%
2021/04/15	0	0.00	1	21.95	22.00	-1	1,000	-0.10%
2021/04/14	5	21.95	2	21.75	21.85	3	1,002	0.30%
2021/04/08	2	21.65	0	0.00	21.75	2	976	0.20%
2021/04/06	1	21.80	0	0.00	21.80	1	1,004	0.10%
2021/04/01	0	0.00	2	22.00	21.85	-2	1,053	-0.19%
2021/03/31	2	21.85	0	0.00	21.95	2	1,060	0.19%
2021/03/30	2	21.50	0	0.00	21.65	2	1,091	0.18%
2021/03/26	0	0.00	1	21.00	21.05	-1	1,219	-0.08%
2021/03/17	2	20.48	0	0.00	20.55	2	1,241	0.16%
2021/01/21	0	0.00	1	19.30	19.05	-1	1,097	-0.09%
2021/01/19	0	0.00	2	20.03	19.95	-2	1,063	-0.19%
2021/01/18	0	0.00	1	20.25	20.05	-1	1,055	-0.09%
2021/01/15	0	0.00	2	20.23	20.20	-2	1,039	-0.19%
2021/01/14	0	0.00	1	20.25	20.15	-1	1,014	-0.10%
2021/01/13	0	0.00	1	20.15	20.15	-1	1,004	-0.10%
2021/01/12	0	0.00	2	20.40	20.00	-2	989	-0.20%
2021/01/08	0	0.00	11	20.60	20.65	-11	956	-1.15%
2021/01/06	0	0.00	1	21.15	20.75	-1	908	-0.11%
2020/12/31	0	0.00	1	21.85	21.70	-1	845	-0.12%
2020/12/29	5	22.10	0	0.00	21.85	5	793	0.63%
2020/12/28	11	22.36	6	22.36	22.35	5	768	0.65%
2020/12/25	0	0.00	7	22.00	21.90	-7	705	-0.99%
2020/12/24	14	22.17	0	0.00	21.90	14	678	2.06%
2020/12/23	1	21.15	7	21.74	22.25	-6	621	-0.97%
2020/12/22	16	22.44	27	22.91	21.80	-11	574	-1.92%
2020/12/21	2	21.03	0	0.00	21.25	2	407	0.49%
2020/12/07	2	19.30	0	0.00	19.40	2	276	0.72%
2020/11/23	0	0.00	4	19.25	19.45	-4	197	-2.03%
2020/11/18	20	19.00	0	0.00	19.05	20	178	11.18%
2020/11/16	2	19.00	0	0.00	19.00	2	177	1.13%
2020/11/03	2	18.90	0	0.00	18.90	2	187	1.06%
2020/10/21	1	18.95	0	0.00	18.95	1	192	0.52%
2020/06/23	0	0.00	3	23.30	22.85	-3	174	-1.72%
2020/06/19	4	23.56	2	24.65	23.00	2	162	1.23%
2020/06/18	1	24.20	0	23.90	24.30	1	142	0.69%
2020/04/15	0	18.30	0	0.00	18.25	0	78	0.00%
2020/04/08	0	18.25	0	0.00	18.10	0	78	0.00%
2020/04/06	0	18.10	0	0.00	18.25	0	78	0.01%
2019/09/06	0	0.00	0.2	17.90	18.00	-0.2	40	-0.60%
2018/11/19	0	0.00	1	18.30	18.30	-1	25	-3.95%
2018/05/18	0.1	18.65	0	0.00	18.65	0.1	43	0.20%
2018/03/22	0.1	18.40	0	0.00	18.35	0.1	61	0.19%
2018/01/05	0	0.00	2	17.75	17.75	-2	104	-1.91%