大統益 (1232)-元富-緯城券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
144.5
漲跌
▼0.5
漲幅
-0.34%
成交量
41張
產業
上市食品類股▼1.05%
519人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	146.00	0	0.00	145.50	2	49	4.12%
2024/04/09	0	146.50	0	0.00	146.00	0	48	0.01%
2024/04/08	1	145.50	0	0.00	146.00	1	48	2.06%
2024/03/28	1	145.50	0	0.00	145.50	1	48	2.08%
2024/03/27	0	0.00	4	145.50	145.00	-4	46	-8.55%
2024/03/25	0	144.50	0	0.00	144.50	0	46	0.06%
2024/03/12	0	144.00	0	0.00	144.00	0	41	0.05%
2024/03/11	0	144.00	0	0.00	143.50	0	42	0.01%
2024/02/26	0.1	144.47	0	0.00	144.50	0.1	37	0.15%
2024/02/15	0	141.50	0	0.00	141.00	0	35	0.08%
2024/02/01	2	141.00	0	0.00	141.00	2	34	5.76%
2024/01/24	0	141.00	0	0.00	140.50	0	35	0.08%
2024/01/12	0	142.50	0	0.00	142.00	0	33	0.13%
2024/01/09	0	143.00	0	0.00	142.50	0	35	0.02%
2024/01/03	0	142.50	0	0.00	142.00	0	36	0.02%
2023/12/29	0	0.00	5	142.50	142.50	-5	36	-13.81%
2023/12/25	0	143.50	0	0.00	142.50	0	36	0.07%
2023/12/13	0	143.00	0	0.00	143.00	0	35	0.02%
2023/12/12	0.1	143.11	0	0.00	142.50	0.1	35	0.25%
2023/11/24	0	145.00	0	0.00	144.00	0	34	0.08%
2023/11/23	0	144.00	0	0.00	143.00	0	34	0.03%
2023/11/22	0	145.00	0	0.00	144.00	0	34	0.03%
2023/11/20	0	144.00	0	0.00	143.00	0	33	0.06%
2023/11/15	0	143.00	0	0.00	143.50	0	33	0.01%
2023/11/14	0.1	142.00	1	141.00	142.00	-0.9	33	-2.79%
2023/10/24	0	141.50	0	0.00	140.50	0	32	0.09%
2023/10/19	0	141.50	0	0.00	140.50	0	33	0.06%
2023/10/13	0.1	141.53	0	0.00	141.00	0.1	31	0.34%
2023/09/27	0	0.00	0.4	142.50	142.00	-0.4	31	-1.11%
2023/09/25	0	143.50	0	0.00	142.50	0	32	0.08%
2023/09/22	0.1	143.00	0	0.00	142.50	0.1	32	0.15%
2023/09/18	0	144.50	0	0.00	143.50	0	39	0.09%
2023/09/13	0	144.00	0	0.00	143.50	0	42	0.01%
2023/09/12	0.1	143.50	0	0.00	143.00	0.1	43	0.16%
2023/09/08	2	143.00	0	0.00	143.00	2	43	4.59%
2023/09/07	0	143.50	0	0.00	142.50	0	44	0.06%
2023/08/25	0	144.00	0	0.00	143.50	0	46	0.06%
2023/08/16	0	145.50	0	0.00	144.50	0	47	0.08%
2023/08/14	0.1	146.50	0	0.00	145.00	0.1	47	0.14%
2023/08/07	0	146.50	0	0.00	146.00	0	50	0.05%
2023/08/04	0.1	146.50	1	145.50	145.50	-1	50	-1.89%
2023/07/28	1	147.00	0	0.00	146.00	1	51	1.93%
2023/07/24	0	147.00	0	0.00	146.00	0	52	0.05%
2023/07/17	0.1	147.50	0	0.00	147.00	0.1	53	0.25%
2023/07/13	0	147.00	0	0.00	146.50	0	53	0.01%
2023/07/12	0.1	147.29	0	0.00	146.00	0.1	54	0.21%
2023/07/07	0.1	146.68	0	0.00	145.50	0.1	55	0.23%
2023/06/28	0	148.50	0	0.00	148.00	0	52	0.06%
2023/06/26	0	153.00	0	0.00	152.00	0	49	0.05%
2023/06/21	0	0.00	2	151.50	153.00	-2	47	-4.17%
2023/06/16	0	153.00	0	0.00	152.00	0	45	0.07%
2023/06/13	0	153.50	0	0.00	152.50	0	44	0.02%
2023/06/12	0.1	153.00	0	0.00	152.50	0.1	44	0.15%
2023/06/02	0.1	152.50	0	0.00	152.00	0.1	43	0.23%
2023/06/01	0	0.00	1	152.00	152.00	-1	45	-2.22%
2023/05/29	0	152.00	0	0.00	151.50	0	45	0.07%
2023/05/25	0	152.50	0	0.00	151.50	0	45	0.00%
2023/05/24	0	153.00	0	0.00	153.00	0	45	0.06%
2023/05/16	0	151.50	0	0.00	151.00	0	43	0.07%
2023/05/15	0	151.00	0	0.00	150.00	0	44	0.01%
2023/05/02	0	150.50	0	0.00	150.00	0	46	0.00%
2023/04/28	0	150.00	0	0.00	150.00	0	46	0.07%
2023/04/18	0	0.00	1.1	149.14	149.50	-1.1	49	-2.24%
2023/04/17	1	148.55	0	0.00	148.50	1	50	2.05%
2023/04/13	0	149.50	0	0.00	148.50	0	50	0.01%
2023/04/12	0.1	150.50	0	0.00	149.50	0.1	50	0.13%
2023/04/11	0.2	150.00	0	0.00	150.00	0.2	51	0.39%
2023/04/06	0	151.00	0	0.00	149.50	0	58	0.04%
2023/03/31	0.9	148.67	0	0.00	148.50	0.9	59	1.52%
2023/03/28	0	148.00	0	0.00	146.50	0	63	0.05%
2023/03/16	0	147.00	1	146.50	147.00	-1	75	-1.28%
2023/03/13	0.1	148.50	0	0.00	147.50	0.1	78	0.09%
2023/03/06	0	150.00	0	0.00	149.00	0	80	0.03%
2023/03/01	0	148.00	0	0.00	147.50	0	79	0.04%
2023/02/24	0	0.00	0.1	147.00	146.50	-0.1	79	-0.13%
2023/02/17	0	147.00	0	0.00	146.50	0	80	0.04%
2023/02/16	0	147.00	0	0.00	146.00	0	80	0.04%
2023/02/14	0	146.00	0	0.00	145.50	0	80	0.01%
2023/02/13	0.1	145.50	0.3	145.00	144.00	-0.2	80	-0.29%
2023/02/06	0	147.50	0	0.00	146.50	0	79	0.03%
2023/01/31	1	143.50	0	0.00	144.00	1	78	1.27%
2023/01/17	0	144.00	0	0.00	143.00	0	79	0.04%
2023/01/16	0	144.00	0	0.00	143.00	0	78	0.05%
2023/01/13	0	144.50	0	0.00	143.00	0	78	0.00%
2023/01/12	0.1	144.50	0	0.00	144.00	0.1	79	0.09%
2023/01/11	0.3	145.50	0	0.00	145.00	0.3	78	0.38%
2023/01/05	0	141.00	0	0.00	140.00	0	76	0.04%
2022/12/26	1	141.50	0	0.00	141.00	1	68	1.46%
2022/12/19	0	143.00	0	0.00	142.00	0	61	0.05%
2022/12/16	0	143.00	0	0.00	142.00	0	59	0.06%
2022/12/12	0.1	145.00	0	0.00	143.50	0.1	52	0.13%
2022/12/05	0	150.00	0	0.00	149.00	0	51	0.05%
2022/11/28	0	146.50	0	0.00	146.50	0	49	0.05%
2022/11/24	0	147.00	0	0.00	147.50	0	52	0.01%
2022/11/17	0	147.00	0	0.00	146.00	0	53	0.06%
2022/11/16	0	145.50	0	0.00	144.00	0	53	0.06%
2022/11/15	0	147.00	0	0.00	145.50	0	53	0.00%
2022/11/14	0.1	147.00	0	0.00	146.00	0.1	53	0.13%
2022/11/07	0	143.50	0	0.00	142.00	0	53	0.05%
2022/11/02	0	145.00	0	0.00	144.50	0	52	0.05%
2022/10/26	0	148.50	0	0.00	148.00	0	53	0.01%
2022/10/19	0	148.50	0	0.00	148.00	0	52	0.00%
2022/10/17	0	151.50	0	0.00	150.00	0	51	0.06%
2022/10/13	0	150.50	0	0.00	149.50	0	51	0.00%
2022/10/12	0.1	151.00	0	0.00	150.50	0.1	51	0.13%
2022/10/05	0	154.00	0	0.00	152.50	0	50	0.05%
2022/09/30	0	155.00	0	0.00	154.50	0	50	0.01%
2022/09/28	0	153.00	0	0.00	152.00	0	51	0.05%
2022/09/22	0	158.00	0	0.00	158.00	0	51	0.00%
2022/09/20	0	160.50	0	0.00	159.00	0	52	0.00%
2022/09/19	0.1	161.00	0	0.00	161.00	0.1	54	0.11%
2022/09/12	0.1	157.50	0	0.00	156.50	0.1	72	0.10%
2022/09/08	0	157.00	0	0.00	156.50	0	77	0.00%
2022/09/05	0	160.00	0	0.00	160.00	0	81	0.03%
2022/08/29	0	156.00	0	0.00	155.50	0	79	0.03%
2022/08/25	0	155.00	0	0.00	155.00	0	78	0.01%
2022/08/22	0	156.50	0	0.00	156.00	0	80	0.04%
2022/08/17	0	156.50	0	0.00	156.00	0	80	0.04%
2022/08/15	0	158.00	0	0.00	156.50	0	80	0.00%
2022/08/12	0.1	158.00	0	0.00	158.00	0.1	79	0.08%
2022/08/09	0	157.50	0	0.00	157.00	0	80	0.01%
2022/08/08	0	156.50	0	0.00	156.50	0	81	0.04%
2022/08/05	0	155.00	0	0.00	154.50	0	81	0.03%
2022/07/28	0	156.50	0	0.00	156.00	0	85	0.03%
2022/07/20	0	154.50	0	0.00	153.00	0	90	0.04%
2022/07/18	0	154.00	0	0.00	152.50	0	91	0.03%
2022/07/13	0	153.50	0	0.00	153.50	0	94	0.03%
2022/07/12	0.1	152.00	0	0.00	151.50	0.1	95	0.07%
2022/07/11	0	153.00	0	0.00	152.00	0	98	0.01%
2022/07/05	0	155.00	0	0.00	154.50	0	98	0.03%
2022/06/30	0	152.50	0	0.00	151.50	0	100	0.01%
2022/06/28	0	154.50	0	0.00	154.00	0	99	0.03%
2022/06/20	0	162.50	0	0.00	162.50	0	82	0.04%
2022/06/17	0	163.00	0	0.00	164.00	0	76	0.04%
2022/06/14	0	155.50	0	0.00	156.00	0	66	0.05%
2022/06/13	0.1	153.50	0	0.00	153.00	0.1	65	0.10%
2022/06/09	0	154.50	0	0.00	154.00	0	65	0.02%
2022/06/06	0	155.00	0	0.00	154.50	0	66	0.04%
2022/05/30	0	155.50	0	0.00	155.50	0	68	0.05%
2022/05/25	0	0.00	1	152.00	152.00	-1	72	-1.38%
2022/05/20	0	153.50	0	0.00	152.00	0	73	0.04%
2022/05/17	0	154.50	0	0.00	154.00	0	73	0.04%
2022/05/12	0.1	149.50	0	0.00	148.00	0.1	71	0.09%
2022/05/11	0	151.50	0	0.00	152.00	0	68	0.05%
2022/05/09	0	152.50	0	0.00	151.50	0	68	0.02%
2022/05/05	0	155.00	0	0.00	154.50	0	68	0.04%
2022/05/03	0	157.50	0	0.00	156.50	0	68	0.01%
2022/04/29	0	156.00	2	154.50	155.00	-2	66	-3.00%
2022/04/28	0	153.50	0	0.00	153.00	0	67	0.04%
2022/04/22	1	154.50	0	0.00	154.50	1	65	1.52%
2022/04/20	0	156.50	0	0.00	156.50	0	64	0.05%
2022/04/19	0	156.00	0	0.00	155.50	0	63	0.00%
2022/04/18	0	156.00	0	0.00	155.00	0	63	0.05%
2022/04/13	0	155.50	0	0.00	155.50	0	60	0.05%
2022/04/12	0.1	155.00	0	0.00	154.00	0.1	61	0.10%
2022/04/11	0	155.00	0	0.00	154.00	0	61	0.02%
2022/04/07	0	156.00	0	0.00	155.00	0	60	0.03%
2022/04/06	0	156.50	0	0.00	155.00	0	59	0.03%
2022/03/30	0	157.50	0	0.00	157.00	0	59	0.01%
2022/03/28	0	157.00	0	0.00	156.00	0	59	0.04%
2022/03/17	0	157.00	0	0.00	157.00	0	75	0.04%
2022/03/14	0.1	157.00	0	0.00	156.50	0.1	76	0.08%
2022/03/09	0	155.50	0	0.00	155.50	0	76	0.02%
2022/03/08	0	156.50	0	0.00	155.50	0	76	0.01%
2022/03/07	0	158.00	0	0.00	157.00	0	75	0.02%
2022/03/03	1	159.97	0	0.00	157.50	1	76	1.34%
2022/03/02	0	160.00	0	0.00	160.00	0	74	0.01%
2022/03/01	0	157.00	0	0.00	156.00	0	71	0.03%
2022/02/25	0	155.00	0	0.00	154.50	0	71	0.03%
2022/02/17	0	158.00	0	0.00	157.50	0	77	0.02%
2022/02/15	0	156.50	0	0.00	156.00	0	81	0.02%
2022/02/14	0.1	156.50	0	0.00	155.50	0.1	82	0.08%
2022/02/09	0	157.00	0	0.00	157.00	0	86	0.06%
2022/02/08	0.1	156.00	0	0.00	156.50	0.1	86	0.12%
2022/02/07	0	155.50	0	0.00	154.50	0	85	0.04%
2022/01/21	0	157.00	0	0.00	155.50	0	85	0.01%
2022/01/19	0	156.50	0	0.00	156.00	0	85	0.02%
2022/01/17	0	156.50	0	0.00	155.50	0	86	0.02%
2022/01/12	0.1	156.50	0	0.00	156.00	0.1	87	0.07%
2022/01/11	0	0.00	0.5	156.00	155.50	-0.5	87	-0.57%
2022/01/10	0	158.00	0	0.00	156.50	0	87	0.01%
2022/01/03	0	158.50	0	0.00	158.00	0	87	0.03%
2021/12/30	0	158.50	0	0.00	158.50	0	87	0.01%
2021/12/28	0	158.50	0	0.00	158.00	0	87	0.03%
2021/12/20	0.2	155.50	0	0.00	154.00	0.2	87	0.23%
2021/12/17	0	157.00	0	0.00	156.00	0	82	0.02%
2021/12/14	5	158.00	0	0.00	157.50	5	76	6.53%
2021/12/13	0.1	159.50	0	0.00	158.50	0.1	75	0.08%
2021/12/09	0	160.50	0	0.00	159.00	0	74	0.02%
2021/12/03	0	162.00	0	0.00	161.00	0	72	0.04%
2021/12/01	0	0.00	1	162.00	163.00	-1	73	-1.37%
2021/11/30	0	161.50	0	0.00	160.50	0	73	0.01%
2021/11/25	0	163.00	0	0.00	162.00	0	72	0.02%
2021/11/23	0	0.00	0.1	165.50	163.00	-0.1	74	-0.13%
2021/11/17	0	168.50	0	0.00	168.50	0	77	0.02%
2021/11/16	0.1	165.79	0	0.00	167.50	0.1	75	0.15%
2021/11/15	0	0.00	1	163.50	164.00	-1	75	-1.33%
2021/11/12	0.1	164.00	0	0.00	163.50	0.1	74	0.08%
2021/11/09	0	164.00	0	0.00	163.00	0	75	0.02%
2021/11/03	0	158.50	0	0.00	158.00	0	75	0.02%
2021/11/01	0	158.00	0	0.00	157.50	0	75	0.01%
2021/10/28	0	0.00	1	158.00	158.00	-1	74	-1.33%
2021/10/26	0.1	161.00	0	0.00	161.00	0.1	74	0.10%
2021/10/18	0	160.50	0	0.00	160.00	0	79	0.02%
2021/10/14	1	157.02	0	0.00	158.00	1	83	1.21%
2021/10/13	0	158.50	0	0.00	157.50	0	84	0.00%
2021/10/12	0.1	158.00	0	0.00	158.00	0.1	84	0.09%
2021/10/04	0	155.50	0	0.00	155.50	0	90	0.02%
2021/10/01	0	0.00	1	156.00	154.50	-1	90	-1.10%
2021/09/30	0	157.50	0	0.00	157.00	0	89	0.01%
2021/09/27	0	159.50	0	0.00	158.50	0	90	0.01%
2021/09/17	0	159.00	0	0.00	158.00	0	92	0.02%
2021/09/15	0	159.50	0	0.00	159.00	0	93	0.02%
2021/09/03	0	161.50	0	0.00	161.00	0	100	0.05%
2021/08/30	0	158.50	0	0.00	158.00	0	119	0.01%
2021/08/25	3	161.00	0	0.00	161.00	3	120	2.50%
2021/08/24	0	0.00	6	158.67	160.00	-6	121	-4.96%
2021/08/20	1.1	158.09	0	0.00	158.50	1.1	118	0.93%
2021/08/19	3	159.00	0	0.00	159.00	3	120	2.50%
2021/08/18	1	160.00	0	0.00	160.00	1	119	0.84%
2021/08/17	0	162.50	0	0.00	161.50	0	119	0.02%
2021/08/16	1	161.00	0	0.00	162.00	1	120	0.83%
2021/08/13	0.1	163.00	0	0.00	162.00	0.1	120	0.08%
2021/08/09	3	167.17	0	0.00	166.50	3	137	2.19%
2021/08/03	0	171.50	0	0.00	171.50	0	168	0.01%
2021/08/02	0	170.50	0	0.00	169.00	0	173	0.01%
2021/07/30	0.1	167.05	0	0.00	167.50	0.1	175	0.06%
2021/07/29	0	169.00	0	0.00	168.00	0	178	0.01%
2021/07/23	0	170.50	0	0.00	172.00	0	238	0.00%
2021/07/22	0	0.00	1	169.50	169.50	-1	250	-0.40%
2021/07/21	0	0.00	1	171.00	171.00	-1	250	-0.40%
2021/07/19	0.2	166.54	0	0.00	166.00	0.2	252	0.09%
2021/07/16	0	165.50	0	0.00	165.50	0	252	0.01%
2021/07/08	0	167.50	0	0.00	167.00	0	248	0.01%
2021/07/06	0	166.00	0	0.00	165.50	0	250	0.00%
2021/07/05	0	168.00	0	0.00	167.00	0	250	0.01%
2021/07/02	0	166.50	0	0.00	165.50	0	250	0.00%
2021/06/30	0	166.00	0	0.00	165.00	0	254	0.00%
2021/06/29	0.5	167.50	0	0.00	165.00	0.5	256	0.19%
2021/06/25	0.1	166.60	0	0.00	166.50	0.1	261	0.04%
2021/06/23	0	169.00	0	0.00	169.00	0	262	0.01%
2021/06/21	0.1	163.00	0	0.00	163.50	0.1	261	0.04%
2021/06/18	0	165.50	0	0.00	165.00	0	260	0.01%
2021/06/17	0	166.50	0	0.00	165.50	0	260	0.01%
2021/06/09	0.3	169.00	0	0.00	167.00	0.3	267	0.11%
2021/06/08	0.2	172.50	0	0.00	171.00	0.2	264	0.08%
2021/06/07	1	174.50	1	174.50	174.00	0	260	0.00%
2021/06/02	0	162.50	0	0.00	162.00	0	249	0.00%
2021/05/31	0	162.50	0	0.00	160.50	0	248	0.00%
2021/05/26	0	160.00	0	0.00	159.00	0	246	0.00%
2021/05/19	0	0.00	0.1	162.00	161.50	-0.1	241	-0.06%
2021/05/18	0	164.50	0	0.00	164.00	0	238	0.01%
2021/05/17	4	156.75	0	0.00	156.50	4	236	1.69%
2021/05/14	0	167.00	0	0.00	167.00	0	225	0.02%
2021/05/12	0	0.00	2	161.50	162.00	-2	214	-0.93%
2021/05/07	0	163.50	0	0.00	165.00	0	189	0.01%
2021/05/06	1	162.00	0	0.00	162.00	1	188	0.53%
2021/05/05	2	166.00	1	167.00	164.50	1	186	0.54%
2021/05/04	1	170.00	1	163.50	163.00	0	182	0.00%
2021/05/03	2	168.75	1	170.00	169.00	1	170	0.59%
2021/04/29	1	181.50	13	181.19	177.50	-12	159	-7.50%
2021/04/28	0	0.00	3.1	160.70	165.00	-3.1	125	-2.50%
2021/04/27	0	150.50	0.1	151.00	150.00	-0.1	113	-0.08%
2021/04/22	0	0.00	0.3	144.50	143.50	-0.3	108	-0.26%
2021/04/19	0	144.00	0	0.00	143.00	0	112	0.02%
2021/04/08	0	141.50	0	0.00	141.00	0	127	0.00%
2021/04/07	0	142.00	0	0.00	141.50	0	132	0.01%
2021/03/30	0	145.00	1	141.00	144.50	-1	134	-0.72%
2021/03/19	0.1	139.00	0	0.00	138.00	0.1	139	0.07%
2021/03/18	1	139.00	0	0.00	139.00	1	141	0.71%
2021/03/17	1	138.50	0	0.00	138.50	1	139	0.71%
2021/03/16	1	137.51	0	0.00	138.00	1	138	0.73%
2021/03/02	0	133.50	0	0.00	132.00	0	125	0.01%
2021/02/26	1	131.50	0	0.00	132.00	1	125	0.80%
2021/02/17	0	135.00	0	0.00	134.00	0	123	0.01%
2021/02/03	0	131.00	0	0.00	131.00	0	121	0.00%
2021/02/02	0.1	131.50	0	0.00	131.50	0.1	122	0.06%
2021/01/26	1	130.00	0	0.00	130.50	1	121	0.82%
2021/01/25	0	0.00	5	129.50	130.00	-5	125	-3.98%
2021/01/15	1	138.00	0	0.00	137.50	1	126	0.79%
2021/01/14	2	139.01	0	0.00	140.00	2	125	1.61%
2021/01/13	0	0.00	1	140.50	139.00	-1	124	-0.80%
2021/01/12	0	0.00	1	140.00	140.00	-1	122	-0.82%
2021/01/08	1	135.50	1	136.00	137.50	0	118	0.00%
2021/01/07	0	0.00	1	135.00	135.00	-1	116	-0.86%
2021/01/06	1	138.00	0	0.00	137.50	1	114	0.88%
2021/01/04	0	140.00	0	0.00	139.50	0	108	0.03%
2020/12/31	1	144.00	0	0.00	142.50	1	99	1.00%
2020/12/30	1	140.58	2	139.50	143.00	-1	96	-1.00%
2020/12/29	1	136.00	0	0.00	136.50	1	90	1.10%
2020/12/28	1	141.00	1	141.00	141.00	0	85	0.00%
2020/12/22	0	0.00	2	128.50	127.00	-2	76	-2.62%
2020/12/18	0	0.00	2	128.75	128.50	-2	73	-2.71%
2020/12/17	0	0.00	4	128.50	128.50	-4	71	-5.60%
2020/12/15	0	0.00	4	126.00	126.00	-4	65	-6.11%
2020/12/14	0	126.00	0	0.00	126.00	0	63	0.02%
2020/12/03	0.1	124.50	0	0.00	124.00	0.1	58	0.09%
2020/12/02	0	125.00	0	0.00	123.50	0	57	0.03%
2020/12/01	0	125.00	0	0.00	124.50	0	57	0.02%
2020/11/23	0	0.00	1	125.50	125.50	-1	57	-1.73%
2020/11/20	0	0.00	3	125.50	125.50	-3	57	-5.24%
2020/11/19	0	0.00	3	125.00	126.00	-3	56	-5.27%
2020/11/13	0	125.50	0	0.00	124.50	0	55	0.03%
2020/11/03	0	125.00	0.1	126.00	124.50	-0.1	52	-0.12%
2020/11/02	0	127.50	0	0.00	126.00	0	51	0.03%
2020/10/30	0	0.00	3	124.00	123.50	-3	47	-6.37%
2020/10/29	0	120.50	0	0.00	120.00	0	37	0.11%
2020/10/13	0	119.00	0	0.00	118.00	0	38	0.04%
2020/10/07	0	119.50	0	0.00	119.50	0	40	0.06%
2020/10/05	0	118.50	0	0.00	117.50	0	42	0.04%
2020/09/29	0.1	118.50	0	0.00	118.50	0.1	50	0.18%
2020/09/28	0.1	118.00	0	0.00	118.00	0.1	52	0.16%
2020/09/25	0	0.00	0.2	118.00	117.50	-0.2	54	-0.30%
2020/09/14	0	120.00	0	0.00	119.50	0	57	0.03%
2020/09/03	0.1	120.00	0	0.00	119.50	0.1	60	0.11%
2020/09/02	0	121.00	0	0.00	120.00	0	61	0.03%
2020/08/26	0.1	119.50	0	0.00	119.00	0.1	62	0.13%
2020/08/13	0	121.00	0	0.00	120.00	0	61	0.03%
2020/08/10	0	120.50	0	0.00	119.50	0	61	0.01%
2020/08/06	0	119.50	0	0.00	119.00	0	61	0.04%
2020/08/05	5	119.00	0	0.00	118.50	5	60	8.22%
2020/07/27	0.1	119.00	0	0.00	119.00	0.1	60	0.14%
2020/07/20	1	120.00	0	0.00	120.50	1	59	1.68%
2020/07/15	0	120.50	0	0.00	120.50	0	62	0.04%
2020/07/14	0.3	120.00	0.4	120.00	119.50	-0.1	62	-0.19%
2020/07/13	0	121.00	0	0.00	120.50	0	62	0.03%
2020/07/10	0	0.00	1	121.00	120.50	-1	62	-1.59%
2020/07/09	1.2	122.91	2	123.00	122.00	-0.8	61	-1.28%
2020/07/08	2	126.00	0	0.00	127.00	2	58	3.42%
2020/07/07	1	125.50	0	0.00	126.00	1	55	1.81%
2020/07/06	0	125.50	0	0.00	125.00	0	54	0.00%
2020/07/03	0	124.50	0	0.00	124.50	0	53	0.04%
2020/07/01	0	123.00	0	0.00	122.50	0	54	0.07%
2020/06/23	0	122.00	0	0.00	122.00	0	61	0.00%
2020/06/22	0.1	122.00	0	0.00	122.00	0.1	62	0.10%
2020/06/15	0	122.00	0	0.00	122.00	0	86	0.02%
2020/06/10	0	123.50	0	0.00	123.50	0	98	0.00%
2020/06/09	0	123.50	0	0.00	123.50	0	106	0.03%
2020/06/05	0	123.50	0.2	123.50	122.50	-0.2	111	-0.17%
2020/06/01	0.1	120.00	0	0.00	119.50	0.1	110	0.06%
2020/05/26	0.1	119.00	0	0.00	118.50	0.1	113	0.07%
2020/05/25	0	118.00	0	0.00	117.50	0	113	0.01%
2020/05/22	0	118.00	0	0.00	117.50	0	114	0.00%
2020/05/21	0.1	119.00	0	0.00	119.00	0.1	114	0.06%
2020/05/14	0	118.00	0	0.00	117.50	0	113	0.01%
2020/05/05	0.1	118.00	0	0.00	117.00	0.1	115	0.04%
2020/05/04	0	118.00	0	0.00	117.50	0	115	0.02%
2020/04/30	0	118.00	0	0.00	118.00	0	115	0.04%
2020/04/27	0.1	116.00	0	0.00	116.00	0.1	118	0.07%
2020/04/24	0	115.50	0	0.00	115.50	0	118	0.01%
2020/04/21	0.1	114.50	0	0.00	113.50	0.1	118	0.06%
2020/04/14	0	114.00	0	0.00	114.50	0	113	0.02%
2020/04/13	0	114.50	0	0.00	113.50	0	113	0.01%
2020/04/09	0	0.00	1	113.50	114.00	-1	114	-0.88%
2020/04/06	0	112.50	0	0.00	112.00	0	112	0.02%
2020/04/01	0	113.00	0	0.00	112.50	0	109	0.02%
2020/03/27	0	0.00	1	108.00	107.00	-1	103	-0.97%
2020/03/25	1.2	106.00	1	106.50	105.50	0.2	100	0.19%
2020/03/24	1.1	101.04	2	101.50	100.50	-0.9	100	-0.91%
2020/03/20	0.1	99.90	1	99.40	99.40	-1	98	-0.97%
2020/03/19	1	92.70	0	0.00	92.80	1	93	1.07%
2020/03/18	0.1	102.00	2	101.50	101.00	-1.9	84	-2.30%
2020/03/16	0	0.00	2	106.50	106.00	-2	76	-2.60%
2020/03/09	0	0.00	2	121.00	120.50	-2	57	-3.46%
2020/03/06	0	122.50	0	0.00	122.50	0	57	0.04%
2020/03/04	0	122.50	0	0.00	122.00	0	57	0.04%
2020/03/02	0	121.00	0	0.00	120.50	0	56	0.00%
2020/02/26	0.1	123.00	0	0.00	122.50	0.1	53	0.15%
2020/02/25	0	125.00	3	123.50	123.50	-3	53	-5.59%
2020/02/24	0	124.50	0	0.00	123.50	0	52	0.01%
2020/02/17	0	125.00	2	124.50	124.50	-2	52	-3.75%
2020/02/11	0	0.00	3	121.50	121.50	-3	49	-6.10%
2020/02/10	0	122.00	0	0.00	121.50	0	49	0.08%
2020/01/30	0.1	121.50	0	0.00	121.00	0.1	47	0.22%
2020/01/20	0	0.00	1	123.50	123.50	-1	45	-2.21%
2020/01/16	0	122.00	0	0.00	121.00	0	44	0.00%
2020/01/15	0	121.50	0	0.00	120.50	0	45	0.09%
2020/01/13	0	121.50	0	0.00	121.50	0	45	0.00%
2020/01/10	0.1	121.00	0	0.00	121.00	0.1	45	0.14%
2019/12/31	0.1	121.50	0	0.00	121.00	0.1	47	0.17%
2019/12/25	0	122.50	0	0.00	121.50	0	47	0.05%
2019/12/17	0	121.50	0	0.00	120.50	0	41	0.00%
2019/12/16	0	121.50	0	0.00	121.00	0	39	0.10%
2019/12/10	0	124.00	0	0.00	123.00	0	35	0.11%
2019/11/29	0	124.00	0	0.00	123.50	0	34	0.00%
2019/11/27	0	0.00	0.1	125.50	124.50	-0.1	34	-0.29%
2019/11/26	0.1	124.50	0	0.00	124.50	0.1	35	0.23%
2019/11/25	0	124.50	0	0.00	124.00	0	35	0.07%
2019/11/15	0	125.00	0	0.00	124.00	0	37	0.10%
2019/11/12	2	124.00	0	0.00	124.00	2	41	4.87%
2019/11/11	0	124.50	0	0.00	123.50	0	41	0.09%
2019/11/04	0	125.50	0.2	125.50	124.50	-0.1	43	-0.32%
2019/10/29	0.1	125.00	0	0.00	124.50	0.1	44	0.18%
2019/10/25	0	125.00	0	0.00	124.00	0	47	0.05%
2019/10/24	0.1	124.00	0	0.00	123.50	0.1	47	0.21%
2019/10/22	0	0.00	0	125.50	125.00	0	48	-0.01%
2019/10/16	0	127.50	0	0.00	127.00	0	52	0.01%
2019/10/15	0	127.50	1	125.50	126.00	-1	54	-1.76%
2019/10/04	1	120.50	0	0.00	120.00	1	62	1.60%
2019/10/03	0	122.50	0	0.00	121.00	0	66	0.04%
2019/10/01	1	121.50	0	0.00	120.00	1	68	1.46%
2019/09/25	0	122.50	0	0.00	121.50	0	71	0.03%
2019/09/16	0	120.00	0	0.00	119.50	0	85	0.05%
2019/09/04	1	119.50	0	0.00	120.50	1	98	1.01%
2019/09/03	0	121.00	0	0.00	119.50	0	98	0.02%
2019/08/26	0	0.00	0	119.00	118.00	0	101	-0.01%
2019/08/16	0.1	120.00	2	119.50	119.50	-1.9	104	-1.84%
2019/08/15	0	120.00	0	0.00	119.00	0	104	0.04%
2019/08/13	1	120.00	0	0.00	120.00	1	104	0.96%
2019/08/05	0	122.00	0	0.00	121.00	0	114	0.02%
2019/08/02	0	122.50	0	0.00	122.00	0	114	0.01%
2019/07/17	0.1	124.50	0	0.00	123.00	0.1	112	0.07%
2019/07/15	0	128.50	0	0.00	127.00	0	104	0.04%
2019/07/11	0	0.00	1	129.50	128.50	-1	103	-0.96%
2019/07/10	0	131.00	0	0.00	130.00	0	102	0.01%
2019/07/09	0	0.00	2	131.00	130.00	-2	98	-2.03%
2019/07/08	0	0.00	0	130.00	129.50	0	94	-0.02%
2019/07/05	1	129.50	0	0.00	130.00	1	93	1.08%
2019/07/03	0	131.50	0	0.00	130.00	0	91	0.02%
2019/07/02	0	130.50	0	0.00	130.50	0	91	0.01%
2019/06/27	1	130.00	0	0.00	130.00	1	89	1.12%
2019/06/25	0	0.00	1	129.00	127.50	-1	87	-1.14%
2019/06/24	0	0.00	3	125.67	130.00	-3	86	-3.48%
2019/06/21	0	0.00	1	124.50	125.00	-1	81	-1.22%
2019/06/20	0	0.00	2	121.00	123.50	-2	79	-2.50%
2019/06/18	0	118.50	0	0.00	118.00	0	73	0.02%
2019/06/03	0	117.00	0	0.00	115.50	0	67	0.04%
2019/05/30	0	116.00	0	0.00	115.50	0	67	0.01%
2019/05/22	0	0.00	1	113.50	114.00	-1	67	-1.49%
2019/05/15	0	0.00	1	112.00	112.50	-1	61	-1.63%
2019/05/07	0	107.00	0	0.00	106.00	0	51	0.00%
2019/05/06	0	107.00	0	0.00	105.50	0	51	0.05%
2019/04/30	0	107.00	0	0.00	106.00	0	50	0.00%
2019/04/29	0.1	106.50	0	0.00	106.00	0.1	49	0.15%
2019/04/10	0	103.50	0	0.00	103.00	0	42	0.02%
2019/04/02	0	103.00	0	0.00	102.50	0	39	0.02%
2019/03/29	0	102.50	0	0.00	102.00	0	37	0.00%
2019/03/28	0.1	102.50	0	0.00	102.00	0.1	36	0.21%
2019/03/20	3	101.00	0	0.00	102.00	3	36	8.31%
2019/03/11	0	101.50	0	0.00	100.50	0	33	0.03%
2019/03/04	0.1	101.50	0	0.00	101.00	0.1	30	0.25%
2019/02/25	1	100.00	0	0.00	100.00	1	27	3.64%
2019/02/11	0	101.00	0	0.00	99.80	0	21	0.04%
2019/01/30	0.1	100.50	0	0.00	100.00	0.1	21	0.37%
2018/12/14	0	0.00	9	97.67	97.80	-9	36	-24.97%
2018/12/13	0	0.00	43	97.81	97.60	-43	36	-117.38%
2018/12/06	0	98.10	0	0.00	98.00	0	35	0.03%
2018/12/05	0	0.00	27	97.70	98.10	-27	35	-75.35%
2018/12/04	0	0.00	10	97.97	98.20	-10	35	-27.96%
2018/12/03	0	0.00	22	98.16	98.00	-22	35	-61.51%
2018/11/29	0	0.00	6	99.07	98.90	-6	35	-16.77%
2018/11/26	5	99.10	0	0.00	99.20	5	36	13.71%
2018/11/15	5	98.40	0	0.00	98.50	5	37	13.27%
2018/11/14	0	98.30	0	0.00	98.30	0	38	0.03%
2018/11/07	7	97.10	0	0.00	97.60	7	38	17.99%
2018/11/01	0	97.50	0	0.00	97.30	0	39	0.05%
2018/10/30	3	96.43	0	0.00	96.50	3	39	7.61%
2018/10/26	5	96.10	0	0.00	96.50	5	39	12.60%
2018/10/25	10	96.25	0	0.00	96.10	10	39	25.33%
2018/10/15	5	96.70	0	0.00	96.60	5	39	12.70%
2018/10/12	17	96.68	0.2	97.60	97.00	16.8	38	43.42%
2018/10/11	13	97.00	1	96.50	96.90	12	37	31.63%
2018/10/09	0	0.00	1	98.70	99.00	-1	36	-2.74%
2018/10/02	0	101.00	0	0.00	100.50	0	43	0.02%
2018/09/28	0.1	99.40	0	0.00	99.40	0.1	44	0.18%
2018/09/26	29	101.10	0	0.00	101.00	29	45	63.25%
2018/09/25	18	100.92	0	0.00	101.50	18	45	39.30%
2018/08/31	0.1	97.40	0	0.00	97.40	0.1	44	0.21%
2018/08/22	0	0.00	1	96.50	96.70	-1	46	-2.15%
2018/08/16	0	0.00	3	95.20	95.00	-3	45	-6.58%
2018/08/15	0	0.00	3	95.27	95.20	-3	45	-6.64%
2018/08/14	0	0.00	3	95.20	95.20	-3	45	-6.63%
2018/08/13	0	0.00	3	95.20	95.10	-3	45	-6.54%
2018/08/10	0	0.00	9	95.20	95.20	-9	45	-19.69%
2018/07/17	9	94.18	0	0.00	94.60	9	43	20.75%
2018/07/16	13	93.75	0	0.00	94.00	13	42	30.68%
2018/05/28	5	94.58	0	0.00	94.50	5	31	16.02%
2018/05/25	4	94.65	0	0.00	94.70	4	31	12.80%
2018/03/30	0	92.80	0	0.00	92.50	0	35	0.06%
2018/02/27	0	0.00	0	92.20	91.90	0	32	-0.12%
2018/02/06	1	90.10	0	0.00	90.40	1	30	3.32%
2018/01/22	0.1	92.00	0	0.00	91.70	0.1	28	0.38%
2018/01/18	0.1	91.80	0	0.00	91.70	0.1	28	0.23%