黑松 (1234)-元富-緯城券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.50
漲跌
▼0.05
漲幅
-0.12%
成交量
50張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	41.35	41.55	-1	81	-1.22%
2024/11/15	0	0.00	32	40.96	41.00	-32	83	-38.14%
2024/11/14	0	0.00	1	41.10	41.10	-1	82	-1.21%
2024/11/13	0	0.00	4	41.36	41.35	-4	83	-4.79%
2024/11/08	1	41.40	0	0.00	41.40	1	87	1.14%
2024/11/07	12	41.38	0	0.00	41.45	12	89	13.35%
2024/11/06	2	41.25	0	0.00	41.35	2	91	2.18%
2024/11/04	1	41.40	0	0.00	41.45	1	95	1.05%
2024/11/01	5	41.28	0	0.00	41.55	5	104	4.79%
2024/10/29	0	0.00	1	41.50	41.50	-1	105	-0.95%
2024/10/17	1	41.40	0	0.00	41.70	1	117	0.85%
2024/10/16	2	41.55	0	0.00	41.55	2	117	1.70%
2024/10/15	0	0.00	2	41.83	41.75	-2	117	-1.70%
2024/10/11	2	41.50	0	0.00	41.45	2	119	1.67%
2024/10/09	1	41.60	1	42.05	41.60	0	119	0.00%
2024/09/12	0	0.00	2	41.50	41.45	-2	159	-1.25%
2024/09/11	0	0.00	8	41.49	41.30	-8	165	-4.83%
2024/09/06	11	41.25	6	41.55	41.45	5	167	2.99%
2024/09/04	2	41.00	7	41.61	41.55	-5	167	-2.98%
2024/09/02	7	42.27	0	0.00	42.35	7	170	4.11%
2024/08/30	5	42.46	0	0.00	42.50	5	169	2.95%
2024/08/29	3	42.25	0	0.00	42.40	3	170	1.76%
2024/08/23	1	42.30	0	0.00	42.35	1	173	0.58%
2024/08/22	1	42.35	0	0.00	42.35	1	174	0.57%
2024/08/21	0	0.00	7	42.38	42.45	-7	175	-4.00%
2024/08/09	0	0.00	4	42.06	42.05	-4	176	-2.26%
2024/08/08	0	0.00	1	41.95	41.65	-1	175	-0.57%
2024/08/07	0	0.00	1	41.70	41.95	-1	175	-0.57%
2024/08/05	5	40.95	1	41.20	40.75	4	174	2.29%
2024/08/01	1	42.95	0	0.00	42.85	1	170	0.59%
2024/07/08	0	0.00	1	44.20	43.95	-1	183	-0.54%
2024/06/18	0	0.00	0	44.70	44.75	0	168	0.00%
2024/06/06	0	0.00	10	43.49	43.45	-10	177	-5.64%
2024/05/28	0	0.00	0	42.45	42.60	0	183	0.00%
2024/05/15	0	0.00	1	43.10	43.15	-1	184	-0.54%
2024/04/30	0	0.00	10	42.16	42.20	-10	172	-5.78%
2024/04/25	1	42.00	0	0.00	41.95	1	168	0.59%
2024/04/19	0	0.00	1	41.00	41.15	-1	176	-0.57%
2024/04/18	0	0.00	4	41.30	41.25	-4	170	-2.35%
2024/04/12	0	0.00	3	41.65	41.65	-3	162	-1.85%
2024/04/09	0	0.00	1	42.05	42.05	-1	158	-0.63%
2024/04/02	0	0.00	1	41.65	41.70	-1	157	-0.63%
2024/03/29	0	0.00	1	41.25	41.20	-1	158	-0.63%
2024/03/26	0	0.00	1	40.95	40.95	-1	157	-0.63%
2024/03/25	0	0.00	3	40.92	40.85	-3	156	-1.91%
2024/03/20	0	0.00	0.1	40.75	40.65	-0.1	162	-0.06%
2024/03/14	3.1	40.96	7	41.35	41.20	-3.9	152	-2.56%
2024/03/07	0	0.00	1	40.10	40.10	-1	137	-0.73%
2024/03/01	1	39.90	0	0.00	39.90	1	136	0.73%
2024/02/26	5	40.05	0	0.00	39.95	5	138	3.60%
2024/02/21	1	40.15	0	0.00	40.05	1	136	0.73%
2024/01/29	2	40.15	0	0.00	40.05	2	137	1.45%
2024/01/25	0	0.00	3	39.78	39.90	-3	139	-2.14%
2024/01/19	0	0.00	31	39.63	39.65	-31	142	-21.82%
2024/01/16	0	0.00	6	40.04	40.00	-6	134	-4.47%
2024/01/11	0	0.00	5	40.21	40.40	-5	128	-3.88%
2024/01/10	0	0.00	2	40.18	40.10	-2	128	-1.56%
2024/01/02	0	0.00	2	40.55	40.50	-2	135	-1.48%
2023/12/29	0	0.00	1	40.50	40.50	-1	134	-0.74%
2023/12/27	0	0.00	3	40.10	40.20	-3	132	-2.27%
2023/12/14	0	0.00	1	39.50	39.60	-1	125	-0.80%
2023/12/13	0	0.00	1	39.45	39.30	-1	124	-0.80%
2023/12/11	0	0.00	4	39.46	39.45	-4	126	-3.17%
2023/12/04	0	0.00	1	39.35	39.65	-1	133	-0.75%
2023/11/30	0	0.00	1	39.35	39.15	-1	130	-0.77%
2023/11/28	0	0.00	1	39.40	39.25	-1	132	-0.75%
2023/11/27	0	0.00	3	39.05	39.05	-3	130	-2.30%
2023/11/14	0	0.00	3	38.82	38.85	-3	140	-2.14%
2023/11/02	1	38.60	1	39.50	38.70	0	190	0.00%
2023/10/27	2	38.30	0	0.00	38.30	2	199	1.00%
2023/10/26	3	38.22	0	0.00	38.25	3	201	1.49%
2023/10/24	3	38.23	0	0.00	38.30	3	203	1.47%
2023/10/20	9	38.22	0	0.00	38.35	9	211	4.25%
2023/10/19	4	38.40	0	0.00	38.45	4	213	1.87%
2023/10/18	2	38.38	0	0.00	38.40	2	214	0.93%
2023/10/17	3	38.45	0	0.00	38.50	3	216	1.39%
2023/10/16	2	38.23	0	0.00	38.60	2	228	0.87%
2023/10/13	4	38.55	0	0.00	38.60	4	229	1.75%
2023/10/11	5	38.46	0	0.00	38.45	5	230	2.17%
2023/10/06	1	38.35	0	0.00	38.55	1	232	0.43%
2023/10/05	2	38.35	1	38.60	38.50	1	238	0.42%
2023/10/02	1	38.20	0	0.00	38.35	1	266	0.38%
2023/09/28	1	38.20	0	0.00	38.30	1	270	0.37%
2023/09/27	1	38.05	0	0.00	38.25	1	273	0.37%
2023/09/22	3	38.27	0	0.00	38.25	3	330	0.91%
2023/09/20	2	38.35	0	0.00	38.40	2	342	0.58%
2023/09/15	8	38.61	0	0.00	38.55	8	393	2.03%
2023/09/14	0	0.00	2	38.65	38.65	-2	403	-0.50%
2023/09/08	3	38.35	0	0.00	38.50	3	416	0.72%
2023/09/07	10	38.47	0	0.00	38.40	10	421	2.37%
2023/09/06	4	38.65	0	0.00	38.65	4	432	0.92%
2023/09/05	6	38.64	0	0.00	38.65	6	447	1.34%
2023/09/04	11	38.62	0	0.00	38.65	11	455	2.42%
2023/09/01	19	38.68	0	0.00	38.70	19	462	4.11%
2023/08/30	0	0.00	2	38.53	38.55	-2	463	-0.43%
2023/08/28	2	38.45	0	0.00	38.45	2	467	0.43%
2023/08/25	0	0.00	6	38.32	38.65	-6	466	-1.29%
2023/08/24	0	0.00	8	38.13	37.90	-8	457	-1.75%
2023/08/22	4	37.96	0	0.00	37.70	4	462	0.86%
2023/08/17	3	38.40	3	38.62	38.80	0	458	0.00%
2023/08/15	6	38.57	0	0.00	38.70	6	459	1.31%
2023/08/14	13	39.10	0	0.00	38.60	13	454	2.86%
2023/08/09	0	0.00	5	38.87	39.10	-5	453	-1.10%
2023/08/08	6	38.84	0	0.00	39.00	6	452	1.33%
2023/07/18	0	0.00	3	40.05	40.05	-3	440	-0.68%
2023/07/13	0	0.00	3	39.73	39.85	-3	438	-0.68%
2023/07/10	1	39.65	0	0.00	39.65	1	432	0.23%
2023/07/05	0	0.00	1	40.85	40.85	-1	415	-0.24%
2023/06/30	6	41.59	0	0.00	41.25	6	398	1.51%
2023/06/28	0	0.00	1	40.55	40.60	-1	357	-0.28%
2023/06/27	0	0.00	3	40.85	41.00	-3	350	-0.86%
2023/06/07	0	0.00	1	37.85	38.15	-1	266	-0.38%
2023/06/01	0	0.00	2	37.43	37.45	-2	268	-0.74%
2023/05/24	0	0.00	1	37.60	37.60	-1	292	-0.34%
2023/05/17	0	0.00	9	37.45	37.45	-9	297	-3.02%
2023/05/16	0	0.00	1	37.25	37.35	-1	305	-0.33%
2023/05/10	1	37.05	0	0.00	37.00	1	313	0.32%
2023/05/08	3	37.08	2	37.40	37.10	1	314	0.32%
2023/05/02	3	36.45	1	36.45	36.40	2	315	0.63%
2023/04/28	0	0.00	1	36.35	36.35	-1	321	-0.31%
2023/04/27	0	0.00	6	36.18	36.25	-6	324	-1.85%
2023/04/25	0	0.00	1	36.20	36.00	-1	340	-0.29%
2023/04/24	1	36.10	0	0.00	36.15	1	338	0.30%
2023/04/21	0	0.00	4	35.90	35.90	-4	343	-1.16%
2023/04/18	1	36.25	0	0.00	36.25	1	351	0.28%
2023/04/17	0	0.00	1	36.35	36.30	-1	353	-0.28%
2023/04/13	1	36.05	0	0.00	36.05	1	360	0.28%
2023/04/12	4	36.09	0	0.00	36.10	4	361	1.11%
2023/04/10	0	0.00	3	36.32	36.40	-3	362	-0.83%
2023/04/06	3	35.75	2	35.95	35.80	1	359	0.28%
2023/03/31	0	0.00	4	35.93	35.90	-4	359	-1.11%
2023/03/30	10	35.61	0	0.00	35.75	10	359	2.78%
2023/03/29	7	35.76	0	0.00	35.80	7	356	1.96%
2023/03/23	0	0.00	2	35.65	35.75	-2	371	-0.54%
2023/03/21	2	35.55	10	35.60	35.60	-8	373	-2.14%
2023/03/20	3	35.45	0	0.00	35.55	3	374	0.80%
2023/03/16	0	0.00	7	35.50	35.30	-7	377	-1.86%
2023/03/14	0	0.00	4	35.50	35.55	-4	373	-1.07%
2023/03/13	0	0.00	5	35.37	35.30	-5	375	-1.33%
2023/03/10	4	35.14	1	35.55	35.25	3	370	0.81%
2023/03/09	0	0.00	21	35.60	35.55	-21	370	-5.67%
2023/03/06	0	0.00	2	35.50	35.40	-2	372	-0.54%
2023/03/02	0	0.00	2	35.50	35.45	-2	368	-0.54%
2023/03/01	0	0.00	2	35.15	35.10	-2	360	-0.55%
2023/02/24	0	0.00	5	34.85	34.95	-5	355	-1.41%
2023/02/23	0	0.00	12	34.89	34.85	-12	353	-3.40%
2023/02/22	0	0.00	1	34.45	34.60	-1	351	-0.28%
2023/02/17	3	34.58	10	34.90	34.85	-7	342	-2.05%
2023/02/16	2	34.20	0	0.00	34.35	2	336	0.59%
2023/02/15	1	34.05	0	0.00	34.15	1	337	0.30%
2023/02/14	1	34.45	2	34.35	34.40	-1	333	-0.30%
2023/02/13	0	0.00	3	33.90	34.05	-3	323	-0.93%
2023/02/09	0	0.00	2	33.28	33.25	-2	301	-0.66%
2023/02/08	4	33.28	0	0.00	33.25	4	299	1.34%
2023/02/06	5	33.27	5	33.25	33.25	0	292	0.00%
2023/02/03	2	33.25	0	0.00	33.30	2	288	0.69%
2023/02/02	1	33.25	0	0.00	33.30	1	284	0.35%
2023/02/01	1	33.25	0	0.00	33.25	1	280	0.36%
2023/01/31	1	33.15	0	0.00	33.15	1	274	0.36%
2023/01/30	2	32.93	0	0.00	33.10	2	268	0.75%
2023/01/17	0	0.00	2	32.80	32.80	-2	261	-0.76%
2023/01/06	10	32.55	0	0.00	32.60	10	216	4.61%
2023/01/03	2	32.60	0	0.00	32.65	2	202	0.99%
2022/12/23	0	0.00	3	32.70	32.70	-3	182	-1.65%
2022/12/22	0	0.00	3	32.83	32.85	-3	178	-1.68%
2022/12/21	2	32.80	0	0.00	32.80	2	181	1.10%
2022/12/16	0	0.00	2	32.90	32.80	-2	174	-1.15%
2022/12/15	0	0.00	1	33.00	32.95	-1	158	-0.63%
2022/12/14	0	0.00	1	33.00	33.00	-1	157	-0.63%
2022/12/13	8	32.90	0	0.00	32.90	8	155	5.15%
2022/12/12	2	32.78	0	0.00	32.85	2	154	1.29%
2022/12/07	10	33.00	0	0.00	33.10	10	151	6.59%
2022/12/06	5	33.00	0	0.00	32.95	5	151	3.31%
2022/12/02	5	32.95	0	0.00	33.00	5	145	3.44%
2022/12/01	10	33.05	0	0.00	32.95	10	142	7.00%
2022/11/23	1	32.90	0	0.00	32.90	1	125	0.80%
2022/11/16	0	0.00	1	33.30	32.85	-1	128	-0.78%
2022/11/14	3	32.90	0	0.00	33.15	3	126	2.37%
2022/11/11	5	33.02	0	0.00	33.05	5	121	4.11%
2022/11/10	2	32.90	0	0.00	33.15	2	117	1.70%
2022/11/08	5	33.00	0	0.00	32.95	5	113	4.39%
2022/11/07	5	32.90	0	0.00	32.95	5	114	4.38%
2022/09/26	0	0.00	1	33.20	33.20	-1	134	-0.74%
2022/09/22	5	33.20	1	33.35	33.30	4	133	2.99%
2022/09/21	2	33.40	0	0.00	33.30	2	132	1.51%
2022/08/03	0	0.00	7	33.59	33.50	-7	109	-6.38%
2022/07/22	0	0.00	10	33.45	33.45	-10	121	-8.24%
2022/07/21	0	0.00	14	34.60	34.65	-14	117	-11.92%
2022/07/12	0	0.00	1	34.10	34.10	-1	127	-0.79%
2022/07/11	2	34.10	0	0.00	34.30	2	142	1.40%
2022/07/08	4	34.35	1	34.55	34.45	3	143	2.09%
2022/07/07	13	34.21	1	34.50	34.40	12	145	8.27%
2022/07/06	7	34.37	0	0.00	34.10	7	143	4.88%
2022/07/05	3	34.53	0	0.00	34.60	3	142	2.10%
2022/07/01	0	0.00	11	34.58	34.55	-11	143	-7.66%
2022/06/30	2	34.60	0	0.00	34.80	2	144	1.39%
2022/06/29	1	34.50	4	35.00	35.00	-3	145	-2.07%
2022/06/28	5	34.61	0	0.00	34.70	5	147	3.40%
2022/06/27	7	34.86	6	34.95	34.75	1	147	0.68%
2022/06/24	3	34.80	3	34.87	34.80	0	147	0.00%
2022/06/23	5	34.45	5	34.84	34.65	0	148	0.00%
2022/06/22	5	34.48	0	0.00	34.60	5	147	3.39%
2022/06/21	0	0.00	2	34.83	34.90	-2	149	-1.34%
2022/06/20	2	34.30	0	0.00	34.15	2	150	1.33%
2022/06/15	0	0.00	8	34.82	34.95	-8	150	-5.31%
2022/06/14	2	34.35	4	34.41	34.40	-2	152	-1.31%
2022/06/13	4	34.50	0	0.00	34.40	4	153	2.60%
2022/06/09	0	0.00	1	34.85	34.80	-1	154	-0.65%
2022/06/08	0	0.00	6	34.90	34.80	-6	154	-3.88%
2022/06/01	7	34.91	0	0.00	34.90	7	162	4.30%
2022/05/31	3	34.88	0	0.00	34.90	3	165	1.81%
2022/05/25	0	0.00	2	34.70	34.65	-2	168	-1.19%
2022/05/23	0	0.00	2	34.80	34.80	-2	169	-1.18%
2022/05/20	4	34.56	0	0.00	34.65	4	171	2.33%
2022/05/17	0	0.00	7	34.64	34.60	-7	173	-4.03%
2022/05/16	0	0.00	11	34.71	34.45	-11	177	-6.21%
2022/05/13	0	0.00	7	34.64	34.65	-7	176	-3.97%
2022/05/12	27	34.14	2	33.95	33.95	25	175	14.22%
2022/05/11	0	0.00	4	34.84	34.90	-4	166	-2.40%
2022/05/10	0	0.00	2	34.95	34.90	-2	168	-1.19%
2022/05/09	6	34.69	0	0.00	34.50	6	168	3.57%
2022/05/03	0	0.00	9	35.53	35.55	-9	158	-5.69%
2022/04/29	13	35.38	0	0.00	35.70	13	159	8.15%
2022/04/28	2	35.10	2	35.65	35.40	0	159	0.00%
2022/04/27	0	0.00	1	35.30	35.20	-1	157	-0.64%
2022/04/25	0	0.00	2	35.40	35.40	-2	169	-1.18%
2022/04/22	3	35.82	2	36.03	35.80	1	167	0.60%
2022/04/21	0	0.00	2	36.10	36.00	-2	166	-1.20%
2022/04/20	4	35.80	4	36.23	35.75	0	164	0.00%
2022/04/18	2	35.70	0	0.00	35.75	2	158	1.27%
2022/04/15	0	0.00	2	36.45	36.45	-2	151	-1.32%
2022/04/14	1	35.55	0	0.00	35.70	1	135	0.74%
2022/04/13	3	35.55	0	0.00	35.55	3	134	2.24%
2022/04/07	14	35.45	4	35.40	35.40	10	133	7.49%
2022/03/30	0	0.00	2	35.45	35.45	-2	132	-1.51%
2022/03/24	0	0.00	1	35.55	35.50	-1	133	-0.75%
2022/03/23	0	0.00	1	35.40	35.40	-1	131	-0.76%
2022/03/16	0	0.00	5	35.00	35.20	-5	128	-3.89%
2022/03/14	10	35.05	0	0.00	35.25	10	125	7.97%
2022/02/07	0	0.00	1	35.80	35.80	-1	108	-0.92%
2022/01/21	0	0.00	7	35.53	35.50	-7	108	-6.43%
2022/01/20	0	0.00	1	35.75	35.60	-1	111	-0.90%
2022/01/18	0	0.00	5	35.80	36.10	-5	112	-4.43%
2022/01/13	1	35.45	0	0.00	35.65	1	101	0.98%
2022/01/06	0	0.00	2	35.75	35.80	-2	106	-1.89%
2022/01/05	1	35.15	1	35.50	35.60	0	106	0.00%
2022/01/03	0	0.00	2	35.93	35.80	-2	105	-1.90%
2021/12/29	0	0.00	3	35.63	35.70	-3	103	-2.89%
2021/12/22	0	0.00	1	35.45	35.40	-1	110	-0.91%
2021/12/21	0	0.00	5	35.35	35.45	-5	109	-4.56%
2021/12/17	0	0.00	7	34.91	35.00	-7	108	-6.43%
2021/12/16	10	34.90	0	0.00	35.00	10	109	9.15%
2021/12/15	0	0.00	2	34.95	34.90	-2	113	-1.77%
2021/12/14	0	0.00	1	34.85	34.85	-1	112	-0.89%
2021/12/10	0	0.00	4	35.01	34.95	-4	113	-3.54%
2021/12/07	2	34.80	2.3	34.96	34.85	-0.3	112	-0.28%
2021/12/02	0	0.00	1	35.25	35.20	-1	112	-0.89%
2021/11/30	0	0.00	2	34.95	34.80	-2	110	-1.82%
2021/11/25	3	35.05	0	0.00	35.15	3	110	2.71%
2021/11/12	0	0.00	2	35.20	35.20	-2	120	-1.66%
2021/11/08	0	0.00	10	35.26	35.25	-10	124	-8.01%
2021/10/25	0	0.00	5	34.51	34.80	-5	123	-4.05%
2021/10/22	1	34.10	0	0.00	34.30	1	124	0.81%
2021/10/18	1	34.10	3	34.20	34.55	-2	128	-1.55%
2021/10/14	1	34.05	0	0.00	34.05	1	128	0.78%
2021/10/05	0	0.00	2	33.65	33.60	-2	131	-1.52%
2021/10/04	0	0.00	1	33.85	33.65	-1	132	-0.75%
2021/10/01	0	0.00	4	33.85	33.85	-4	132	-3.02%
2021/09/29	14	34.09	0	0.00	34.15	14	128	10.91%
2021/09/28	0	0.00	2	34.45	34.45	-2	126	-1.58%
2021/09/27	1	34.20	9	34.44	34.20	-8	128	-6.24%
2021/09/23	0	0.00	2	34.30	34.30	-2	132	-1.51%
2021/09/22	2	34.00	0	0.00	33.85	2	132	1.51%
2021/09/15	2	34.00	4	34.36	34.40	-2	130	-1.54%
2021/09/14	0	0.00	3	34.23	34.30	-3	133	-2.25%
2021/09/13	0	0.00	7	34.21	34.20	-7	134	-5.20%
2021/09/08	2	34.05	0	0.00	34.00	2	139	1.43%
2021/09/06	7	34.32	0	0.00	34.30	7	142	4.90%
2021/09/02	4	34.39	0	0.00	34.25	4	143	2.79%
2021/09/01	0	0.00	1	34.60	34.50	-1	144	-0.69%
2021/08/31	34	34.27	0	0.00	34.60	34	144	23.57%
2021/08/27	0	0.00	19	34.16	34.20	-19	147	-12.89%
2021/08/25	0	0.00	11	34.13	34.10	-11	150	-7.32%
2021/08/24	0	0.00	27	34.02	33.95	-27	150	-17.92%
2021/08/23	13	35.12	0	0.00	35.40	13	149	8.72%
2021/08/20	15	35.10	0	0.00	35.10	15	142	10.49%
2021/08/18	8	35.18	4	35.51	35.50	4	145	2.75%
2021/08/17	11	35.45	23	35.43	35.40	-12	145	-8.23%
2021/08/16	0	0.00	10	35.50	35.40	-10	146	-6.85%
2021/08/13	26	35.58	0	0.00	35.55	26	146	17.74%
2021/08/11	0	0.00	42	35.78	35.75	-42	148	-28.25%
2021/08/10	0	0.00	13	35.88	35.85	-13	151	-8.58%
2021/08/09	1	35.75	2	35.80	35.80	-1	160	-0.62%
2021/08/05	0	0.00	24	35.98	35.95	-24	171	-14.03%
2021/08/02	17	35.95	0	0.00	36.00	17	198	8.57%
2021/07/30	0	0.00	14	35.95	35.90	-14	197	-7.08%
2021/07/29	1	35.65	1	35.95	35.95	0	203	0.00%
2021/07/27	11	35.85	0	0.00	35.90	11	216	5.09%
2021/07/26	21	35.94	0	0.00	35.90	21	223	9.42%
2021/07/23	4	36.20	0	0.00	36.20	4	229	1.74%
2021/07/22	0	0.00	4	36.15	36.15	-4	237	-1.68%
2021/07/21	4	35.90	0	0.00	35.95	4	240	1.66%
2021/07/20	0	0.00	56	35.93	35.95	-56	246	-22.72%
2021/07/19	0	0.00	14	36.02	36.05	-14	249	-5.60%
2021/07/14	5	35.85	0	0.00	35.85	5	284	1.76%
2021/07/13	0	0.00	9	36.00	36.00	-9	297	-3.03%
2021/07/12	26	35.82	0	0.00	35.80	26	298	8.72%
2021/07/09	5	35.64	4	35.80	35.80	1	302	0.33%
2021/07/08	8	35.77	1	36.00	35.90	7	304	2.30%
2021/07/07	2	35.65	2	35.78	35.80	0	308	0.00%
2021/07/06	0	0.00	10	35.63	35.65	-10	315	-3.17%
2021/07/02	0	0.00	3	35.65	35.60	-3	320	-0.94%
2021/07/01	0	0.00	8	35.68	35.60	-8	321	-2.49%
2021/06/25	0	0.00	14	35.48	35.45	-14	336	-4.17%
2021/06/23	2	35.08	4	35.29	35.30	-2	348	-0.57%
2021/06/22	2	35.10	0	0.00	35.10	2	353	0.57%
2021/06/21	16	34.94	0	0.00	34.90	16	363	4.40%
2021/06/18	11	35.08	0	0.00	35.20	11	363	3.02%
2021/05/25	10	34.90	0	0.00	35.05	10	393	2.54%
2021/05/24	0	0.00	18	34.74	34.80	-18	394	-4.56%
2021/05/20	14	34.61	1	34.75	34.55	13	397	3.27%
2021/05/19	23	34.54	0	0.00	34.50	23	397	5.79%
2021/05/18	14	33.85	23	34.65	34.65	-9	394	-2.28%
2021/05/17	0	0.00	25	34.53	34.10	-25	393	-6.36%
2021/05/14	17	34.56	2	34.60	34.65	15	383	3.92%
2021/05/13	9	33.73	9	34.30	34.40	0	380	0.00%
2021/05/12	20	34.90	20	34.98	34.40	0	371	0.00%
2021/05/11	0	0.00	41	35.99	35.85	-41	357	-11.48%
2021/05/10	0	0.00	1	36.25	36.25	-1	347	-0.29%
2021/05/07	0	0.00	2	36.25	36.20	-2	346	-0.58%
2021/05/06	1	35.60	33	36.08	36.10	-32	345	-9.26%
2021/05/05	0	0.00	1	36.20	36.05	-1	339	-0.29%
2021/05/04	0	0.00	3	36.70	35.95	-3	337	-0.89%
2021/04/29	18	37.75	1	39.00	37.50	17	315	5.38%
2021/04/28	0	0.00	14	37.56	37.80	-14	308	-4.54%
2021/04/27	1	36.70	0	0.00	37.05	1	304	0.33%
2021/04/26	2	36.35	2	36.70	36.70	0	300	0.00%
2021/04/23	3	36.60	1	36.60	36.70	2	294	0.68%
2021/04/22	6	37.00	6	37.53	37.05	0	292	0.00%
2021/04/21	9	36.25	19	36.79	37.05	-10	279	-3.57%
2021/04/19	0	0.00	1	36.85	36.90	-1	257	-0.39%
2021/04/16	0	0.00	2	35.50	35.50	-2	243	-0.82%
2021/04/14	3	34.90	3	34.95	34.90	0	236	0.00%
2021/04/13	0	0.00	6	34.90	34.85	-6	238	-2.52%
2021/04/07	0	0.00	11	34.63	34.70	-11	232	-4.73%
2021/03/30	10	34.50	0	0.00	34.50	10	224	4.46%
2021/03/25	1	33.80	1	34.00	34.00	0	209	0.00%
2021/03/24	0	0.00	6	33.22	33.55	-6	203	-2.94%
2021/03/23	5	32.97	0	0.00	33.00	5	194	2.57%
2021/03/19	3	32.92	8	33.05	32.95	-5	194	-2.57%
2021/03/11	2	33.00	0	0.00	33.05	2	183	1.09%
2021/03/10	21	33.00	0	0.00	33.05	21	182	11.54%
2021/03/09	10	33.00	0	0.00	33.05	10	179	5.57%
2021/03/08	37	33.01	0	0.00	33.00	37	179	20.57%
2021/03/05	0	0.00	12	32.95	32.90	-12	179	-6.69%
2021/03/04	0	0.00	8	32.96	33.00	-8	185	-4.32%
2021/03/03	0	0.00	4	33.00	33.05	-4	184	-2.17%
2021/03/02	12	32.70	0	0.00	32.55	12	181	6.63%
2021/02/25	7	33.00	0.2	33.10	33.00	6.8	174	3.88%
2021/02/24	4	33.00	0	0.00	33.00	4	173	2.30%
2021/02/22	2	32.80	0.1	32.80	32.95	1.9	167	1.12%
2021/02/18	1	32.70	0	0.00	32.85	1	168	0.59%
2021/02/17	18	32.75	11	32.99	32.75	7	171	4.08%
2021/02/05	3	32.28	6	32.41	32.25	-3	170	-1.76%
2021/02/04	0	0.00	40	32.12	32.10	-40	171	-23.27%
2021/02/03	0	0.00	2	32.20	32.25	-2	170	-1.17%
2021/02/01	0	0.00	16	32.24	32.20	-16	170	-9.38%
2021/01/29	0	0.00	3	32.20	32.10	-3	169	-1.76%
2021/01/28	0	0.00	15	32.34	32.20	-15	167	-8.95%
2021/01/27	0	0.00	8	32.49	32.30	-8	166	-4.81%
2021/01/26	0	0.00	1	32.60	32.30	-1	165	-0.60%
2021/01/22	0	0.00	3	32.35	32.40	-3	165	-1.82%
2021/01/20	6	32.52	5	32.45	32.25	1	162	0.61%
2021/01/15	2.1	32.85	0	0.00	32.90	2.1	154	1.33%
2021/01/08	8	32.96	0	0.00	33.00	8	152	5.24%
2021/01/07	0	0.00	3	32.90	32.90	-3	151	-1.98%
2021/01/06	12	32.70	0	0.00	32.75	12	150	7.95%
2020/12/31	15	32.98	0	0.00	32.95	15	137	10.91%
2020/12/30	2	32.95	0	0.00	33.00	2	133	1.50%
2020/12/29	5	33.00	0	0.00	33.00	5	131	3.81%
2020/12/25	4	33.00	0	0.00	33.00	4	124	3.23%
2020/12/21	0	0.00	2	33.10	33.00	-2	122	-1.64%
2020/12/18	0	0.00	1	33.10	33.00	-1	119	-0.83%
2020/12/17	0	0.00	9	33.08	33.05	-9	117	-7.66%
2020/12/09	0	0.00	2	32.95	33.05	-2	113	-1.77%
2020/12/07	0	0.00	0.9	32.80	32.95	-0.9	108	-0.80%
2020/12/04	6	33.03	0	0.00	33.00	6	108	5.55%
2020/12/03	0.1	32.90	0	0.00	33.00	0.1	105	0.06%
2020/11/30	3	33.03	0	0.00	33.00	3	98	3.05%
2020/11/27	5	33.00	0	0.00	33.00	5	92	5.43%
2020/11/25	7	33.00	0	0.00	32.95	7	86	8.13%
2020/11/24	2	33.00	0	0.00	33.00	2	83	2.39%
2020/11/19	1	33.00	0	0.00	33.00	1	79	1.26%
2020/11/18	15	33.02	0	0.00	33.00	15	78	19.04%
2020/11/17	12	33.00	0	0.00	33.10	12	77	15.47%
2020/11/16	5	33.08	2	33.20	33.10	3	77	3.87%
2020/11/13	3	33.05	0	0.00	33.00	3	75	3.98%
2020/11/12	7	33.00	0	0.00	33.00	7	73	9.47%
2020/11/11	8	32.96	0	0.00	33.00	8	73	10.84%
2020/11/10	2	32.85	0	0.00	32.85	2	76	2.62%
2020/11/09	2	32.85	0	0.00	32.85	2	76	2.61%
2020/11/06	4	32.75	0	0.00	32.75	4	76	5.21%
2020/11/05	0	0.00	2	32.90	32.80	-2	77	-2.59%
2020/11/03	4	32.65	2	32.75	32.65	2	78	2.54%
2020/11/02	2	32.55	0	0.00	32.55	2	80	2.50%
2020/10/30	6	32.42	15	32.53	32.50	-9	80	-11.17%
2020/10/29	6	32.47	1	32.75	32.70	5	80	6.18%
2020/10/28	0	0.00	1	33.00	32.75	-1	82	-1.21%
2020/10/26	0	0.00	1	33.10	32.95	-1	83	-1.19%
2020/10/23	4	32.75	0	0.00	32.95	4	85	4.68%
2020/10/22	8	32.74	0	0.00	32.90	8	88	9.00%
2020/10/21	28	32.50	2	32.75	32.75	26	90	28.79%
2020/10/19	0	0.00	5	33.25	33.35	-5	88	-5.63%
2020/10/16	5	32.60	0	0.00	32.80	5	87	5.72%
2020/10/08	0	0.00	1	32.80	33.00	-1	97	-1.03%
2020/10/06	0	0.00	1	32.65	32.90	-1	103	-0.97%
2020/09/30	1	32.25	0	0.00	32.25	1	107	0.93%
2020/09/25	2	31.85	8	32.14	32.25	-6	117	-5.11%
2020/09/24	6	32.11	0	0.00	32.00	6	116	5.17%
2020/09/23	0	0.00	20	32.60	32.80	-20	112	-17.75%
2020/09/22	1	32.60	4	32.65	32.70	-3	111	-2.69%
2020/09/21	4	32.83	0	0.00	32.85	4	110	3.61%
2020/09/18	2	32.83	3	32.80	32.80	-1	110	-0.90%
2020/09/17	0	0.00	1	32.75	32.65	-1	111	-0.90%
2020/09/15	6	32.53	0	0.00	32.70	6	110	5.41%
2020/09/14	0	0.00	1	32.50	32.50	-1	109	-0.91%
2020/09/11	13	32.40	0	0.00	32.30	13	107	12.09%
2020/09/10	13	32.07	0	0.00	32.40	13	106	12.23%
2020/09/09	1	31.85	0	0.00	32.05	1	105	0.95%
2020/09/08	1	32.00	0	0.00	32.05	1	105	0.95%
2020/09/07	18	32.07	0	0.00	32.05	18	106	16.86%
2020/09/04	0	0.00	10	31.89	31.95	-10	106	-9.36%
2020/09/01	0	0.00	1	32.20	32.20	-1	107	-0.93%
2020/08/31	0	0.00	1	32.10	32.10	-1	108	-0.92%
2020/08/28	4	32.13	2	32.20	31.95	2	109	1.83%
2020/08/27	0	0.00	7	32.17	32.10	-7	111	-6.29%
2020/08/26	1	32.15	5	32.11	32.10	-4	113	-3.51%
2020/08/25	1	32.05	0	0.00	32.10	1	117	0.85%
2020/08/24	3	31.92	0	0.00	31.95	3	117	2.56%
2020/08/21	7	31.97	0	0.00	32.05	7	117	5.95%
2020/08/19	0	0.00	10	32.54	32.60	-10	114	-8.75%
2020/08/17	0	0.00	2	32.53	32.50	-2	112	-1.77%
2020/08/13	6	31.82	0	0.00	31.90	6	108	5.55%
2020/08/12	3	31.77	0	0.00	31.80	3	107	2.79%
2020/08/11	5	31.88	5	31.90	31.85	0	106	0.00%
2020/08/10	10	31.78	0	0.00	31.80	10	105	9.47%
2020/08/07	23	31.71	0	0.00	31.60	23	105	21.70%
2020/08/06	20	31.72	0	0.00	31.70	20	105	19.01%
2020/08/04	8	31.54	0	0.00	31.50	8	105	7.57%
2020/07/31	4	31.79	0	0.00	31.70	4	104	3.83%
2020/07/30	9	31.45	1	31.75	31.50	8	104	7.66%
2020/07/29	2	31.75	57	31.51	31.50	-55	104	-52.58%
2020/07/28	15	31.80	0	0.00	31.35	15	103	14.47%
2020/07/24	0	0.00	7	32.20	32.20	-7	106	-6.59%
2020/07/23	0	0.00	11	32.43	32.30	-11	106	-10.35%
2020/07/21	0	0.00	15	32.66	32.60	-15	105	-14.16%
2020/07/20	0	0.00	4	32.44	32.25	-4	103	-3.87%
2020/07/17	0	0.00	9	32.61	32.40	-9	102	-8.77%
2020/07/16	0	0.00	10	32.64	32.65	-10	102	-9.77%
2020/07/15	10	34.13	0	0.00	34.10	10	100	9.93%
2020/07/14	1	34.05	2	34.40	34.10	-1	95	-1.04%
2020/07/10	0	0.00	3	34.15	34.15	-3	92	-3.25%
2020/06/22	1	32.90	0	0.00	33.00	1	85	1.16%
2020/06/17	1	32.70	1	32.60	32.75	0	85	0.00%
2020/06/16	0	0.00	35	32.28	32.40	-35	86	-40.60%
2020/06/12	3	32.18	2	32.80	32.25	1	91	1.10%
2020/06/10	14	33.02	13	33.08	33.15	1	93	1.07%
2020/06/09	8	32.83	3	32.95	32.95	5	96	5.20%
2020/06/05	0	0.00	2	32.85	32.95	-2	97	-2.06%
2020/06/04	4	32.90	0	0.00	33.00	4	99	4.03%
2020/06/03	33	33.09	0	0.00	33.10	33	100	32.90%
2020/06/02	17	32.91	0	0.00	32.85	17	98	17.24%
2020/06/01	60	32.33	19	32.41	32.50	41	95	42.92%
2020/05/28	15	32.18	2	32.30	32.00	13	92	13.98%
2020/05/27	9	32.12	0	0.00	32.20	9	94	9.55%
2020/05/26	0	0.00	7	32.21	32.25	-7	94	-7.38%
2020/05/25	3	31.80	2	32.10	32.00	1	94	1.06%
2020/05/22	1	31.90	4	31.95	31.75	-3	93	-3.20%
2020/05/21	6	32.11	3	32.00	32.20	3	93	3.20%
2020/05/20	0	0.00	15	32.03	31.85	-15	94	-15.93%
2020/05/19	1	31.90	0	0.00	32.05	1	93	1.07%
2020/05/15	0	0.00	7	31.82	31.90	-7	94	-7.42%
2020/05/14	0	0.00	1	31.80	31.75	-1	95	-1.05%
2020/05/13	3	31.80	0	0.00	31.90	3	95	3.15%
2020/05/12	6	31.47	0	0.00	31.90	6	95	6.32%
2020/05/11	5	32.01	0	0.00	32.10	5	95	5.25%
2020/05/08	1	32.30	0	0.00	32.25	1	94	1.06%
2020/05/07	0	0.00	7	31.94	32.50	-7	95	-7.36%
2020/05/04	1	31.65	1	31.90	31.90	0	94	0.00%
2020/04/29	3	32.03	11	32.33	32.30	-8	92	-8.67%
2020/04/28	10	31.08	4	31.40	31.65	6	87	6.83%
2020/04/27	1	31.10	7	31.06	31.00	-6	89	-6.74%
2020/04/23	0	0.00	8	30.59	30.60	-8	90	-8.80%
2020/04/22	0	0.00	6	30.43	30.40	-6	91	-6.58%
2020/04/20	0	0.00	10	30.93	30.95	-10	92	-10.83%
2020/04/17	1	31.05	25	31.18	31.05	-24	97	-24.52%
2020/04/16	12	30.64	2	30.80	30.70	10	97	10.28%
2020/04/15	9	30.85	0	0.00	30.85	9	97	9.24%
2020/04/14	11	30.55	0	0.00	30.80	11	94	11.59%
2020/04/13	9	30.42	5	30.81	30.55	4	94	4.24%
2020/04/09	5	30.00	5	30.38	30.55	0	93	0.00%
2020/04/08	0	0.00	2	30.80	30.85	-2	89	-2.24%
2020/04/07	4	30.35	0	0.00	30.55	4	89	4.47%
2020/04/06	14	30.16	1	30.30	30.15	13	90	14.35%
2020/04/01	0	0.00	1	30.30	30.25	-1	90	-1.10%
2020/03/27	0	0.00	1	29.85	29.70	-1	97	-1.03%
2020/03/26	20	29.50	1	29.65	29.40	19	97	19.51%
2020/03/25	3	29.20	0	0.00	29.05	3	97	3.07%
2020/03/24	1	28.90	0	0.00	28.90	1	98	1.02%
2020/03/23	17	28.56	0	0.00	28.40	17	101	16.80%
2020/03/13	1	29.70	0	0.00	31.00	1	94	1.06%
2020/03/03	0	32.45	0	0.00	32.55	0	84	0.00%
2020/02/27	0	32.30	0	0.00	32.50	0	83	0.00%
2020/02/25	0	32.50	0	0.00	32.65	0	83	0.00%
2019/11/26	0	0.00	34	32.61	32.65	-34	66	-50.91%
2019/11/05	1	31.75	0	0.00	31.75	1	54	1.85%
2019/11/04	10	31.67	0	0.00	31.65	10	54	18.43%
2019/10/31	2	31.70	0	0.00	31.75	2	53	3.74%
2019/10/25	10	31.88	0	0.00	31.90	10	57	17.36%
2019/10/24	10	31.98	0	0.00	31.95	10	56	17.66%
2019/07/24	0	0.00	1	33.10	33.30	-1	60	-1.64%
2019/07/10	0	0.00	0	33.10	33.10	0	46	0.00%
2019/05/30	0	0.00	2	32.60	32.40	-2	54	-3.68%
2019/04/09	0	0.00	5	31.85	31.90	-5	60	-8.22%
2019/03/08	0	31.25	0	0.00	31.45	0	60	0.00%
2019/02/26	0	31.20	0	0.00	31.20	0	55	0.01%
2019/02/25	1	31.15	0	0.00	31.10	1	53	1.86%
2019/01/07	0	0.00	2	29.88	30.00	-2	88	-2.26%
2018/12/22	2	30.00	0	0.00	29.85	2	99	2.02%
2018/12/14	0.1	29.00	0	0.00	29.05	0.1	92	0.15%
2018/11/14	1	27.80	1	27.95	28.20	0	99	0.00%
2018/10/26	0	0.00	4	28.00	28.00	-4	76	-5.25%
2018/10/25	1	27.80	1	28.10	27.80	0	75	0.00%
2018/10/24	2	28.00	0	0.00	28.10	2	74	2.69%
2018/10/23	0	0.00	3	28.52	28.45	-3	70	-4.23%
2018/10/19	3	28.37	1	28.70	28.55	2	68	2.93%
2018/10/18	3	29.58	0	0.00	29.80	3	64	4.64%
2018/10/17	0.1	29.80	0	0.00	29.85	0.1	67	0.20%
2018/09/26	0	30.95	0	0.00	30.95	0	56	0.00%
2018/09/10	0	30.90	0	0.00	30.90	0	51	0.00%
2018/08/31	0.1	30.80	0	0.00	30.85	0.1	52	0.24%
2018/08/16	0	31.05	0	0.00	30.75	0	74	0.00%
2018/08/15	0	0.00	1	30.70	30.65	-1	75	-1.33%
2018/08/02	0.1	30.50	0	0.00	30.65	0.1	80	0.09%
2018/08/01	0.1	30.75	0	0.00	30.75	0.1	80	0.07%
2018/07/23	1	31.60	0	0.00	31.60	1	73	1.36%
2018/07/11	0.1	31.50	0	0.00	31.55	0.1	73	0.17%
2018/06/27	0	31.40	0	0.00	31.60	0	74	0.04%
2018/06/11	0.1	31.90	0	0.00	31.90	0.1	76	0.16%
2018/05/14	0	31.25	0	0.00	31.35	0	62	0.00%
2018/05/11	2.1	31.20	0	0.00	31.30	2.1	63	3.37%
2018/04/30	3	31.25	0	0.00	31.25	3	63	4.71%
2018/04/26	0	0.00	1	31.15	31.15	-1	66	-1.50%
2018/04/25	0	0.00	2	31.15	31.05	-2	66	-3.01%
2018/04/20	0	0.00	2	31.25	31.25	-2	68	-2.94%
2018/04/19	0	31.30	0	0.00	31.35	0	68	0.00%
2018/04/11	0.1	31.20	0	0.00	31.20	0.1	73	0.17%
2018/04/02	5	31.20	0	0.00	31.20	5	74	6.68%
2018/03/21	2	31.15	0	0.00	31.15	2	70	2.82%
2018/03/09	0.1	31.30	0	0.00	31.30	0.1	64	0.20%
2018/02/22	0	0.00	0.1	31.40	31.10	-0.1	71	-0.13%
2018/02/12	0.1	30.60	2	30.60	30.65	-1.9	72	-2.59%
2018/02/06	3	30.60	0	0.00	30.70	3	69	4.34%
2018/02/05	6	31.20	0	0.00	31.30	6	64	9.24%
2018/01/29	4	31.50	0	0.00	31.40	4	71	5.56%
2018/01/10	0	31.50	0	0.00	31.65	0	67	0.00%
2018/01/09	0.1	31.40	0	0.00	31.50	0.1	67	0.19%
2018/01/05	2	31.40	0	0.00	31.50	2	65	3.05%