漢來美食 (1268)-元富-緯城券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
150.5
漲跌
▼0.5
漲幅
-0.33%
成交量
35張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.1	150.44	0	151.00	150.50	1.1	53	1.97%
2024/11/19	1	150.00	0	0.00	150.00	1	54	1.85%
2024/11/15	0	151.00	1	152.00	150.50	-1	54	-1.77%
2024/11/14	0	0.00	2	151.00	151.00	-2	54	-3.67%
2024/11/12	0.1	152.50	0	0.00	152.50	0.1	55	0.18%
2024/11/08	0.2	154.68	0	0.00	153.00	0.2	54	0.35%
2024/11/05	3	153.67	1	154.00	153.50	2	56	3.57%
2024/11/04	0	0.00	1	154.50	153.50	-1	57	-1.74%
2024/11/01	4	153.50	1	154.50	153.50	3	61	4.89%
2024/10/29	1	154.50	0	0.00	154.50	1	62	1.61%
2024/10/28	1	155.00	3	155.00	155.00	-2	62	-3.22%
2024/10/25	4	155.00	3	155.00	154.50	1	62	1.60%
2024/10/24	1.1	154.93	2	156.00	155.00	-0.9	62	-1.47%
2024/10/23	0	155.00	0	0.00	155.00	0	64	0.06%
2024/10/22	0	156.00	0	0.00	155.00	0	65	0.01%
2024/10/21	0	0.00	2	155.50	155.00	-2	68	-2.93%
2024/10/18	1	154.98	0	0.00	154.50	1	68	1.51%
2024/10/17	3	155.00	4	154.75	155.00	-1	69	-1.39%
2024/10/16	2	153.50	3	153.50	153.00	-1	70	-1.41%
2024/10/15	1	152.53	0	0.00	152.50	1	72	1.43%
2024/10/14	0	152.50	0	0.00	151.50	0	71	0.06%
2024/10/11	0	152.50	1.2	153.46	152.50	-1.1	71	-1.54%
2024/10/08	0.1	149.50	0	0.00	149.50	0.1	71	0.07%
2024/10/07	0	151.00	0	0.00	150.50	0	72	0.03%
2024/10/01	0	0.00	1	151.50	151.00	-1	72	-1.38%
2024/09/27	0	149.50	0	0.00	150.50	0	71	0.04%
2024/09/26	0.1	150.50	0	0.00	150.50	0.1	73	0.07%
2024/09/16	0	151.00	0	0.00	149.50	0	82	0.04%
2024/09/13	1	150.00	0	151.00	150.00	1	84	1.18%
2024/09/12	0	0.00	1.2	151.29	150.50	-1.2	85	-1.41%
2024/09/11	0	150.50	0	0.00	150.00	0	84	0.03%
2024/09/10	0	150.00	0	0.00	149.50	0	84	0.02%
2024/09/05	0	156.00	0	0.00	154.50	0	84	0.01%
2024/09/04	1.1	156.49	1	156.50	154.00	0.1	81	0.15%
2024/09/02	0	160.00	0	0.00	160.50	0	79	0.04%
2024/08/27	0	160.50	0	160.00	159.50	0	86	0.04%
2024/08/23	0	0.00	0.2	158.50	158.50	-0.2	87	-0.23%
2024/08/21	10	157.30	22	157.27	158.00	-12	90	-13.32%
2024/08/16	0	159.00	0	0.00	159.50	0	95	0.01%
2024/08/15	0	160.00	0	0.00	158.50	0	97	0.03%
2024/08/13	0.1	160.50	0	0.00	160.00	0.1	100	0.13%
2024/08/12	2.6	160.46	1	161.00	160.50	1.6	103	1.53%
2024/08/09	2	156.50	3	157.50	158.00	-1	104	-0.96%
2024/08/08	1	158.50	0	0.00	158.50	1	103	0.97%
2024/08/07	2	157.50	1	161.43	161.00	1	108	0.90%
2024/08/06	1.2	148.87	1	154.50	158.00	0.2	122	0.12%
2024/08/05	14.1	159.29	3	155.67	152.00	11.1	124	8.90%
2024/08/02	1	164.50	0	0.00	164.00	1	123	0.81%
2024/08/01	0	0.00	1	167.50	168.00	-1	125	-0.79%
2024/07/30	2	165.50	2	164.00	165.00	0	129	0.00%
2024/07/29	1.1	165.51	1	167.50	165.00	0.1	132	0.04%
2024/07/26	2.5	163.21	0	0.00	165.00	2.5	133	1.88%
2024/07/22	3	165.82	3	167.33	165.50	0	137	0.03%
2024/07/18	1.2	170.87	0	0.00	170.00	1.2	135	0.89%
2024/07/17	3	170.50	5	170.40	170.50	-2	134	-1.46%
2024/07/16	1	168.50	2	168.50	170.00	-1	133	-0.75%
2024/07/15	0	169.00	0	0.00	169.00	0	133	0.03%
2024/07/12	1	169.50	2.1	169.50	169.00	-1.1	134	-0.81%
2024/07/11	1	168.52	1	168.50	169.00	0	134	0.03%
2024/07/09	1	167.51	1	170.00	168.50	0	136	0.02%
2024/07/08	0	170.00	0	0.00	169.00	0	135	0.03%
2024/07/05	0	170.50	0	0.00	170.50	0	138	0.02%
2024/07/03	0	171.50	0	0.00	171.00	0	139	0.02%
2024/07/02	0.2	172.00	0	0.00	172.00	0.2	139	0.14%
2024/06/27	0.1	169.82	1	169.51	169.00	-0.9	138	-0.63%
2024/06/26	0	170.50	0	172.00	170.50	0	138	0.01%
2024/06/25	0.1	172.00	0	0.00	171.50	0.1	137	0.07%
2024/06/21	1	171.00	1	173.00	171.00	0	137	0.00%
2024/06/20	1	169.50	0	0.00	170.00	1	135	0.74%
2024/06/19	2	170.50	3	170.17	170.50	-1	135	-0.74%
2024/06/18	2	169.75	1	170.50	169.00	1	135	0.74%
2024/06/17	1	170.03	0.1	171.00	170.00	0.9	134	0.69%
2024/06/14	2	169.00	3	169.50	170.00	-1	135	-0.74%
2024/06/13	0.1	169.00	1	169.00	169.00	-0.9	134	-0.67%
2024/06/12	1	170.00	0	0.00	169.50	1	133	0.75%
2024/06/11	0	169.50	1	170.50	170.00	-1	133	-0.74%
2024/06/07	1	170.00	0	0.00	169.50	1	133	0.75%
2024/06/06	0	168.20	0	0.00	168.50	0	136	0.01%
2024/06/04	0	0.00	2	168.75	168.50	-2	135	-1.48%
2024/06/03	0	0.00	0	167.00	167.00	0	134	0.00%
2024/05/31	1	167.01	0	0.00	166.50	1	135	0.75%
2024/05/30	7.1	168.13	7	168.29	167.00	0.1	134	0.04%
2024/05/29	0	168.50	0	0.00	168.50	0	134	0.01%
2024/05/28	0	0.00	1	170.50	169.50	-1	138	-0.72%
2024/05/27	0.5	168.60	1	170.50	169.00	-0.5	138	-0.36%
2024/05/24	0.1	169.99	1	169.50	170.00	-0.9	137	-0.65%
2024/05/23	1.1	166.57	1	168.50	169.50	0.1	137	0.04%
2024/05/22	0	170.00	0.1	170.00	170.00	-0.1	136	-0.06%
2024/05/21	0.2	169.99	0	0.00	170.00	0.2	135	0.15%
2024/05/15	0.1	167.30	0	0.00	166.00	0.1	128	0.06%
2024/05/13	0.2	170.83	1	173.94	169.00	-0.8	129	-0.62%
2024/05/10	1.2	171.75	2.2	168.76	171.50	-1	125	-0.81%
2024/05/09	0.2	163.43	0	0.00	162.00	0.2	109	0.21%
2024/05/08	0.2	160.88	0.2	163.00	163.00	0	106	0.03%
2024/05/07	4	159.14	3.5	160.50	160.50	0.5	104	0.46%
2024/05/06	0.2	158.24	0	0.00	158.00	0.2	101	0.21%
2024/05/03	0	158.00	0	0.00	158.00	0	99	0.01%
2024/05/02	1	156.00	0	0.00	157.00	1	98	1.02%
2024/04/26	1.2	154.50	1	155.00	155.00	0.2	93	0.19%
2024/04/25	0	0.00	2	153.00	152.50	-2	91	-2.18%
2024/04/24	0	0.00	1	151.50	151.50	-1	92	-1.08%
2024/04/18	0.2	150.00	0	0.00	149.00	0.2	97	0.18%
2024/04/16	3	149.00	1.1	147.52	148.50	2	98	1.98%
2024/04/15	1	151.53	0	0.00	151.50	1	97	1.06%
2024/04/11	3	152.33	1	153.00	152.50	2	102	1.94%
2024/04/10	2	154.25	2	154.50	154.00	0	101	0.00%
2024/04/09	1	154.00	1	154.50	154.00	0	103	0.00%
2024/04/02	1	154.50	0	0.00	154.50	1	114	0.87%
2024/04/01	0.2	155.00	0	0.00	156.00	0.2	114	0.17%
2024/03/28	0	0.00	1	154.00	154.00	-1	114	-0.88%
2024/03/27	0.1	154.00	0	0.00	154.00	0.1	114	0.09%
2024/03/26	1	153.00	1	154.00	154.00	0	114	0.00%
2024/03/25	2	153.25	0	0.00	154.50	2	114	1.75%
2024/03/21	0	0.00	1	153.00	154.00	-1	113	-0.88%
2024/03/20	0	0.00	1.1	152.59	152.00	-1.1	112	-0.98%
2024/03/19	0	0.00	2	154.25	152.00	-2	114	-1.74%
2024/03/18	1	152.50	0	0.00	153.50	1	115	0.86%
2024/03/15	0	154.00	2	153.75	153.00	-2	116	-1.69%
2024/03/13	1.1	152.97	0	152.50	154.00	1.1	117	0.91%
2024/03/12	1	154.50	2	156.25	154.00	-1	117	-0.85%
2024/03/11	1.1	152.50	0	0.00	153.50	1.1	113	0.98%
2024/03/07	5	151.80	2	152.50	151.50	3	114	2.62%
2024/03/06	0.1	152.00	3	152.33	152.00	-2.9	113	-2.57%
2024/03/05	1	150.50	0	0.00	150.50	1	112	0.89%
2024/03/04	1	150.50	0	0.00	151.00	1	111	0.90%
2024/03/01	5	149.90	3	150.83	150.00	2	110	1.80%
2024/02/29	1	154.50	1	154.50	154.50	0	107	0.00%
2024/02/27	1	152.50	1	153.50	152.50	0	107	0.00%
2024/02/26	0	0.00	2	153.50	154.00	-2	108	-1.84%
2024/02/23	2	151.75	4	151.88	152.00	-2	107	-1.86%
2024/02/20	3	152.67	1	154.00	153.00	2	111	1.81%
2024/02/19	1	154.00	1	155.00	154.00	0	114	0.00%
2024/02/16	0	0.00	1	154.00	153.50	-1	113	-0.88%
2024/02/15	4.1	153.10	0	0.00	153.00	4.1	114	3.60%
2024/02/05	0	0.00	2	155.50	156.00	-2	111	-1.79%
2024/02/02	0	0.00	1	155.50	153.00	-1	113	-0.88%
2024/02/01	1	153.50	0	0.00	153.50	1	113	0.88%
2024/01/31	0	0.00	1	153.00	152.00	-1	113	-0.88%
2024/01/30	1	154.50	0.1	155.00	153.00	0.9	115	0.82%
2024/01/25	1	154.50	0	0.00	154.00	1	118	0.85%
2024/01/24	0	0.00	3.2	154.04	155.50	-3.2	120	-2.66%
2024/01/19	0	0.00	1	154.50	153.00	-1	120	-0.83%
2024/01/18	0.1	150.50	0	0.00	151.50	0.1	120	0.10%
2024/01/17	5	152.30	4	152.63	150.50	1	119	0.84%
2024/01/16	2.2	156.68	0	0.00	155.00	2.2	118	1.86%
2024/01/15	1	158.45	0	0.00	158.50	1	117	0.88%
2024/01/12	1.1	156.94	2	157.00	156.50	-0.9	120	-0.79%
2024/01/11	1	156.50	2	156.50	156.50	-1	122	-0.81%
2024/01/10	1	157.00	0	0.00	156.50	1	126	0.79%
2024/01/09	2	157.25	2	158.75	158.50	0	130	0.00%
2024/01/08	3	158.17	2	159.24	159.00	1	130	0.76%
2024/01/05	4	154.75	6	156.33	156.50	-2	127	-1.57%
2024/01/04	2.2	154.02	0	0.00	154.50	2.2	126	1.74%
2024/01/03	0	0.00	0.1	160.00	156.00	-0.1	128	-0.04%
2024/01/02	1	157.00	1.1	158.42	158.00	-0.1	126	-0.04%
2023/12/29	2	155.50	2.2	154.64	156.50	-0.2	123	-0.18%
2023/12/28	1	149.00	0	0.00	150.50	1	117	0.85%
2023/12/27	1.1	149.95	5	150.60	150.00	-3.9	119	-3.27%
2023/12/22	1	149.50	0	0.00	148.50	1	124	0.81%
2023/12/21	0	150.00	0	0.00	150.00	0	125	0.01%
2023/12/19	1	150.00	0	0.00	150.50	1	128	0.78%
2023/12/18	0	0.00	1	152.47	151.50	-1	131	-0.78%
2023/12/14	1	148.50	1	150.50	151.00	0	131	0.00%
2023/12/13	2	150.00	2	150.25	149.50	0	131	0.00%
2023/12/12	1	151.00	1	153.00	151.00	0	130	0.00%
2023/12/11	1	150.01	2	150.00	152.00	-1	134	-0.72%
2023/12/08	1.1	150.97	0	151.50	151.00	1	133	0.78%
2023/12/07	2	151.75	0	152.50	151.50	2	135	1.46%
2023/12/06	3	151.00	4	151.63	152.00	-1	135	-0.76%
2023/12/05	1	150.50	2.1	150.50	150.00	-1.1	135	-0.82%
2023/12/04	3	149.67	0	0.00	150.50	3	136	2.20%
2023/11/30	1	149.50	2	149.50	149.00	-1	137	-0.73%
2023/11/27	1	148.00	0	0.00	148.00	1	142	0.70%
2023/11/23	2	150.00	3	149.67	149.50	-1	142	-0.70%
2023/11/21	1	147.00	3	148.17	147.00	-2	142	-1.40%
2023/11/20	3	148.17	1	148.50	146.50	2	144	1.38%
2023/11/17	1	150.00	3	152.00	150.00	-2	142	-1.40%
2023/11/16	2	148.25	2	149.75	148.50	0	141	0.00%
2023/11/15	0	147.50	0	0.00	147.00	0	141	0.01%
2023/11/13	0	145.50	1	146.00	145.50	-1	145	-0.68%
2023/11/10	3	146.00	3	145.67	144.50	0	151	0.00%
2023/11/09	4	148.75	0	0.00	148.50	4	150	2.66%
2023/11/08	2	149.00	0	0.00	149.00	2	157	1.27%
2023/11/07	0	0.00	3	150.50	147.50	-3	161	-1.86%
2023/11/06	1	146.02	1	149.00	148.50	0	165	0.01%
2023/11/03	2	147.00	0	0.00	146.50	2	166	1.20%
2023/11/02	2	147.25	3	148.83	147.00	-1	169	-0.59%
2023/11/01	1	145.50	3	142.33	145.50	-2	168	-1.18%
2023/10/31	2	140.00	2	141.00	139.00	0	169	0.00%
2023/10/26	2	141.25	0	0.00	139.50	2	183	1.09%
2023/10/25	0	0.00	1	144.00	144.00	-1	189	-0.53%
2023/10/24	1	138.51	3	140.83	142.00	-2	194	-1.02%
2023/10/23	2	140.25	1	144.00	139.50	1	193	0.52%
2023/10/20	5	142.70	6	143.92	142.00	-1	192	-0.52%
2023/10/19	5	146.60	3	146.50	146.00	2	190	1.05%
2023/10/18	2.2	152.54	4	150.25	152.00	-1.8	189	-0.96%
2023/10/17	2	156.75	2.1	157.62	157.50	-0.1	190	-0.05%
2023/10/16	0	0.00	1	161.50	159.00	-1	192	-0.52%
2023/10/13	3	159.00	4	160.63	159.50	-1	193	-0.52%
2023/10/12	2	159.00	0	0.00	159.50	2	195	1.02%
2023/10/11	4	158.00	3	158.83	159.50	1	197	0.51%
2023/10/06	1	160.50	2	160.50	160.00	-1	195	-0.53%
2023/10/05	5	160.10	7	159.92	160.00	-2	198	-1.02%
2023/10/04	4.5	159.61	3	160.50	158.50	1.5	201	0.74%
2023/10/03	6	159.58	4	159.63	160.50	2	201	0.99%
2023/10/02	4	156.38	4	158.63	159.00	0	203	0.00%
2023/09/28	3.2	154.77	5.2	154.83	156.50	-2.1	201	-1.03%
2023/09/27	1.1	152.50	1	152.50	152.00	0.1	200	0.03%
2023/09/26	6.3	152.94	6	154.00	152.00	0.3	202	0.15%
2023/09/25	1	151.50	0	0.00	152.50	1	204	0.49%
2023/09/22	1	151.00	6	151.25	151.00	-5	205	-2.43%
2023/09/21	1.1	150.93	0	0.00	150.50	1.1	206	0.53%
2023/09/20	0.2	152.50	0	0.00	153.00	0.2	207	0.08%
2023/09/18	1	152.50	0.1	153.50	152.50	0.9	216	0.42%
2023/09/15	2	151.75	0	0.00	151.00	2	221	0.90%
2023/09/14	2	149.50	4	148.38	152.00	-2	224	-0.89%
2023/09/13	2.1	143.81	1	145.00	146.00	1.1	223	0.49%
2023/09/12	3.1	144.18	4	144.00	145.00	-1	228	-0.42%
2023/09/11	1	146.00	2	148.25	146.00	-1	229	-0.44%
2023/09/08	2	146.00	2	146.00	146.00	0	233	0.00%
2023/09/07	2	148.50	2	149.00	149.00	0	237	0.00%
2023/09/06	1.1	148.60	2	151.25	148.00	-1	243	-0.39%
2023/09/04	0.1	150.34	0	0.00	149.00	0.1	260	0.03%
2023/09/01	0.3	149.61	0	0.00	147.50	0.3	270	0.12%
2023/08/31	0	0.00	1	145.00	145.50	-1	295	-0.34%
2023/08/30	2	144.75	2	145.00	145.00	0	309	0.00%
2023/08/28	1.4	144.89	0	0.00	145.50	1.4	325	0.42%
2023/08/25	1	147.50	1	147.50	145.00	0	330	0.00%
2023/08/24	4	143.63	3.1	143.10	145.50	0.9	331	0.28%
2023/08/23	0	0.00	1	141.00	140.00	-1	332	-0.30%
2023/08/22	0	139.50	1	139.00	139.00	-1	338	-0.29%
2023/08/18	1	146.00	1	149.50	145.00	0	344	0.00%
2023/08/17	3	147.67	3	148.00	148.50	0	346	0.00%
2023/08/16	1	150.50	0	0.00	146.00	1	346	0.29%
2023/08/15	0	0.00	1	155.50	153.00	-1	347	-0.29%
2023/08/14	4	153.13	4	155.50	152.00	0	353	0.00%
2023/08/11	3	164.17	3	165.17	160.00	0	354	0.00%
2023/08/10	1	169.00	0	0.00	164.00	1	362	0.28%
2023/08/09	2	170.00	0	0.00	171.00	2	379	0.53%
2023/08/08	0	0.00	1	172.50	171.00	-1	406	-0.25%
2023/08/07	3.1	167.82	0	0.00	168.00	3.1	410	0.76%
2023/08/04	1	169.00	2	170.50	171.50	-1	412	-0.24%
2023/08/02	4	169.13	5	167.20	165.50	-1	411	-0.24%
2023/08/01	2	173.50	3	173.67	173.50	-1	406	-0.25%
2023/07/31	5	169.30	5	170.81	168.50	0	404	0.00%
2023/07/28	4.1	165.74	0	0.00	166.50	4.1	399	1.02%
2023/07/27	1	166.00	2	159.25	166.00	-1	392	-0.25%
2023/07/25	0	155.00	0	0.00	155.50	0	390	0.00%
2023/07/24	0	0.00	1	155.50	154.00	-1	392	-0.25%
2023/07/20	3	158.00	7	153.14	157.00	-4	398	-1.00%
2023/07/19	6	153.67	6	158.00	150.00	0	396	0.00%
2023/07/18	2	159.75	0	0.00	156.50	2	393	0.51%
2023/07/17	3	159.67	3	160.83	160.50	0	399	0.00%
2023/07/14	2	161.50	4	162.00	161.50	-2	409	-0.49%
2023/07/13	1	158.00	1	159.50	159.50	0	411	0.00%
2023/07/12	0	0.00	2	158.59	159.00	-2	416	-0.48%
2023/07/11	2	161.00	1	162.00	161.00	1	421	0.24%
2023/07/10	0	0.00	2	157.50	160.50	-2	424	-0.47%
2023/07/07	4	156.88	3	158.67	157.50	1	424	0.24%
2023/07/06	1	159.50	0.2	161.50	159.00	0.8	421	0.20%
2023/07/05	3	161.33	0	0.00	161.00	3	421	0.71%
2023/07/04	1	158.50	0	0.00	158.50	1	421	0.24%
2023/07/03	3	160.00	0	0.00	160.00	3	420	0.72%
2023/06/30	0	0.00	4	159.38	158.50	-4	417	-0.96%
2023/06/29	3	159.84	2	162.00	162.00	1	416	0.24%
2023/06/28	3	161.00	5	162.10	161.00	-2	416	-0.48%
2023/06/27	1	159.53	0	0.00	160.00	1	413	0.24%
2023/06/26	3.1	165.81	2.6	165.54	162.50	0.5	410	0.12%
2023/06/21	1.1	169.55	4.4	169.26	169.00	-3.3	406	-0.82%
2023/06/20	8	173.32	0	0.00	171.50	8	403	1.99%
2023/06/19	3	173.00	3	173.50	175.50	0	401	0.00%
2023/06/16	0	174.50	0	0.00	171.50	0	400	0.00%
2023/06/13	0	173.50	1	174.50	174.50	-1	404	-0.25%
2023/06/12	1	179.94	2	173.00	173.50	-1	402	-0.25%
2023/06/09	4	181.00	2	182.00	179.00	2	398	0.50%
2023/06/08	2	182.50	2	183.00	182.50	0	395	0.00%
2023/06/07	1	187.50	2.1	184.98	186.00	-1.1	396	-0.28%
2023/06/06	7	183.07	6	184.83	183.00	1	390	0.26%
2023/06/05	8	176.38	6	176.42	177.00	2	367	0.54%
2023/06/02	3	167.83	5	166.40	169.50	-2	356	-0.56%
2023/06/01	2	163.50	1	164.00	163.50	1	348	0.29%
2023/05/31	2	159.01	5.1	161.79	162.50	-3.1	352	-0.87%
2023/05/30	1	161.00	0	0.00	158.00	1	358	0.28%
2023/05/29	3	158.67	8	159.44	159.50	-5	363	-1.37%
2023/05/26	6	161.25	8	160.88	158.50	-2	378	-0.53%
2023/05/25	4	161.13	5	161.40	162.50	-1	395	-0.25%
2023/05/24	6	161.42	7	161.14	161.50	-1	424	-0.24%
2023/05/23	9	160.33	10	161.00	160.50	-1	425	-0.24%
2023/05/22	6	158.50	2	159.50	158.50	4	430	0.93%
2023/05/19	1.1	159.55	5.2	160.72	159.00	-4.1	436	-0.94%
2023/05/18	1.1	165.57	1	160.00	158.50	0.1	434	0.02%
2023/05/17	1	165.00	1	162.00	165.00	0	441	0.00%
2023/05/16	1	161.50	1	163.50	164.00	0	455	0.00%
2023/05/15	2	165.00	4	159.38	158.00	-2	456	-0.44%
2023/05/12	9	157.78	6	154.11	161.00	3	443	0.67%
2023/05/11	5.1	148.61	2.1	152.18	147.00	3.1	417	0.73%
2023/05/10	3	148.83	1	150.50	149.50	2	412	0.49%
2023/05/09	1	148.00	3	147.83	147.00	-2	409	-0.49%
2023/05/08	2	148.75	1	147.50	147.50	1	414	0.24%
2023/05/05	4	147.75	2.1	148.46	148.00	1.9	415	0.46%
2023/05/04	1.1	146.46	1	146.50	146.50	0.1	415	0.02%
2023/05/03	1	147.00	1.1	146.44	145.50	-0.1	417	-0.02%
2023/05/02	1	146.99	3	146.67	146.50	-2	418	-0.47%
2023/04/28	2	144.00	3	145.50	146.50	-1	418	-0.24%
2023/04/27	4	140.50	4.1	141.24	141.00	-0.1	415	-0.04%
2023/04/26	3	142.50	5	143.60	143.00	-2	414	-0.49%
2023/04/25	4	147.88	1	148.00	146.00	3	413	0.73%
2023/04/24	0	0.00	2	146.00	148.50	-2	408	-0.49%
2023/04/21	0	0.00	2	142.50	142.50	-2	408	-0.49%
2023/04/20	5.1	146.41	3	147.33	145.00	2.1	405	0.51%
2023/04/19	2	151.25	3	151.67	150.00	-1	398	-0.25%
2023/04/18	6	146.92	5	146.50	146.50	1	384	0.26%
2023/04/17	8	147.31	5	147.70	148.00	3	380	0.79%
2023/04/14	0	0.00	5	144.30	145.50	-5	375	-1.33%
2023/04/13	3	143.17	1	143.50	141.50	2	370	0.54%
2023/04/12	1	139.50	2	139.75	140.50	-1	371	-0.27%
2023/04/11	1	138.50	0	0.00	138.50	1	372	0.27%
2023/04/06	1	138.50	1	137.50	138.50	0	375	0.00%
2023/03/31	0	0.00	0.1	134.50	136.50	-0.1	373	-0.03%
2023/03/30	2	135.00	0	0.00	135.50	2	372	0.54%
2023/03/29	3.1	135.67	4	136.88	136.00	-0.9	371	-0.25%
2023/03/27	3	132.50	4	132.50	132.50	-1	369	-0.27%
2023/03/23	2	138.50	0	0.00	136.50	2	369	0.54%
2023/03/22	1	134.00	3	134.67	135.50	-2	367	-0.54%
2023/03/21	4	134.38	4	134.75	132.00	0	370	0.00%
2023/03/20	4	133.38	4	132.88	133.50	0	375	0.00%
2023/03/17	1	129.00	3.1	128.52	130.00	-2.1	381	-0.54%
2023/03/16	4	127.00	4	126.38	125.00	0	380	0.00%
2023/03/15	4.1	131.90	3.2	132.83	130.50	0.9	377	0.24%
2023/03/14	0	0.00	1	132.00	132.00	-1	376	-0.27%
2023/03/13	2.1	132.99	0	132.00	132.00	2.1	374	0.56%
2023/03/10	2	140.50	2.1	138.08	139.00	-0.1	370	-0.03%
2023/03/08	4.1	148.94	1.6	149.83	147.00	2.6	374	0.69%
2023/03/07	1.1	153.55	1.1	156.46	153.50	0	381	-0.01%
2023/03/06	0.1	152.50	0.1	153.00	154.00	0	387	0.00%
2023/03/03	0	0.00	1	156.00	153.50	-1	382	-0.26%
2023/03/02	3.1	152.84	5	155.01	152.50	-2	375	-0.52%
2023/03/01	5	154.20	2.2	153.66	152.00	2.8	363	0.77%
2023/02/24	5	157.10	3	155.00	155.50	2	354	0.56%
2023/02/23	0	0.00	6.3	152.45	152.50	-6.3	336	-1.87%
2023/02/22	4.3	151.45	2.1	154.43	150.00	2.2	312	0.70%
2023/02/21	3.2	144.30	2.1	146.02	145.50	1.1	279	0.39%
2023/02/20	1	143.00	2.1	145.29	144.00	-1.1	272	-0.40%
2023/02/17	2	142.25	1.2	141.46	143.00	0.9	262	0.34%
2023/02/16	1	143.50	0	0.00	143.50	1	253	0.40%
2023/02/15	3.7	145.15	2	147.75	143.50	1.7	247	0.69%
2023/02/14	2.2	146.36	5.4	142.37	147.00	-3.2	231	-1.39%
2023/02/13	5.3	139.46	2	139.00	136.00	3.3	209	1.58%
2023/02/10	2.2	136.59	2.1	137.05	137.50	0.1	196	0.05%
2023/02/09	0	134.00	2.3	133.50	134.50	-2.3	185	-1.24%
2023/02/08	1	131.50	0.1	132.00	131.00	0.9	182	0.51%
2023/02/07	6.1	132.33	5	132.50	132.00	1.1	180	0.60%
2023/02/06	1.1	133.45	2.2	132.97	133.50	-1.1	178	-0.62%
2023/02/03	0	129.50	1	129.50	130.00	-1	171	-0.57%
2023/02/02	6.1	129.83	3	129.50	128.50	3.1	169	1.82%
2023/02/01	1.3	131.61	3	130.34	131.00	-1.7	166	-1.03%
2023/01/31	0	128.50	0	0.00	127.50	0	162	0.02%
2023/01/30	1	127.51	0	0.00	127.50	1	160	0.64%
2023/01/17	1.1	127.54	0	0.00	128.00	1.1	159	0.66%
2023/01/16	0.2	128.76	1	128.50	127.50	-0.8	158	-0.51%
2023/01/13	0.1	130.00	0	0.00	128.50	0.1	157	0.06%
2023/01/12	2	132.00	0	0.00	131.50	2	155	1.29%
2023/01/11	0	0.00	3	132.33	132.00	-3	153	-1.96%
2023/01/10	1	132.50	1.4	131.36	131.00	-0.4	149	-0.26%
2023/01/09	2	130.50	0	0.00	131.00	2	148	1.35%
2023/01/06	2	130.00	0	0.00	130.00	2	147	1.36%
2023/01/05	0.3	129.00	4	129.75	129.50	-3.7	147	-2.50%
2023/01/04	1	131.00	1	133.00	130.50	0	147	0.00%
2023/01/03	3	129.50	4	130.00	131.00	-1	145	-0.69%
2022/12/30	4	132.75	3.2	131.90	129.50	0.8	143	0.56%
2022/12/29	5	126.80	3	131.33	128.50	2	134	1.49%
2022/12/28	2	131.00	2.1	130.55	131.00	-0.1	131	-0.04%
2022/12/27	3.1	130.32	4.1	131.76	128.00	-1	128	-0.79%
2022/12/26	1	130.00	0	0.00	129.50	1	125	0.81%
2022/12/23	2	126.75	4	127.63	128.50	-2	130	-1.53%
2022/12/22	1	130.00	0	0.00	128.00	1	130	0.77%
2022/12/21	1.2	129.28	2	128.01	129.50	-0.8	129	-0.61%
2022/12/20	4.1	126.76	3	126.83	128.00	1.1	128	0.82%
2022/12/19	0	0.00	1	129.50	128.50	-1	126	-0.79%
2022/12/16	2.4	132.04	1	132.00	130.50	1.4	126	1.11%
2022/12/15	3.1	134.89	3.1	133.72	134.00	0	124	0.01%
2022/12/14	1	135.00	4.1	134.02	134.00	-3.1	121	-2.55%
2022/12/13	4	134.88	1	136.50	132.50	3	121	2.48%
2022/12/12	2	137.25	4.1	136.43	137.50	-2.1	115	-1.82%
2022/12/09	3.2	133.75	3.1	135.00	133.00	0	106	0.01%
2022/12/08	1.1	127.49	0.2	127.77	127.50	0.9	93	0.99%
2022/12/07	7.3	124.37	11	123.64	122.00	-3.7	89	-4.15%
2022/12/06	1	128.50	0	0.00	126.00	1	85	1.17%
2022/12/05	1	130.50	0	0.00	130.00	1	82	1.21%
2022/12/02	3	130.00	2	130.50	129.00	1	80	1.24%
2022/12/01	6	130.33	5	131.30	132.00	1	76	1.30%
2022/11/30	9.1	129.95	4.1	132.59	130.50	5	71	7.00%
2022/11/29	1	127.00	3.1	124.97	128.50	-2.1	58	-3.61%
2022/11/28	3	120.50	0	0.00	117.00	3	45	6.62%
2022/11/25	3	113.00	3	112.83	113.00	0	33	0.00%
2022/11/24	1	111.50	4	112.50	113.50	-3	33	-8.97%
2022/11/23	2	113.00	3	112.83	113.00	-1	32	-3.06%
2022/11/22	1	113.00	1	113.00	113.00	0	32	0.00%
2022/11/21	1	115.50	1	112.50	112.50	0	33	-0.04%
2022/11/18	5	114.70	3	115.33	112.00	2	33	5.97%
2022/11/17	4	111.13	5	111.30	112.00	-1	31	-3.15%
2022/11/16	0	0.00	2	109.75	110.00	-2	31	-6.38%
2022/11/15	1	111.00	0	0.00	111.00	1	31	3.17%
2022/11/14	3	110.83	5	110.80	111.50	-2	31	-6.34%
2022/11/11	3	110.17	4	110.50	110.00	-1	31	-3.20%
2022/11/10	9	110.67	4	111.25	110.00	5	31	16.06%
2022/11/09	5	110.60	7	110.50	110.50	-2	30	-6.48%
2022/11/08	2	110.25	2	110.25	110.00	0	30	0.00%
2022/11/07	4	110.50	3	109.00	110.50	1	31	3.22%
2022/11/04	2	107.50	1	108.00	108.50	1	30	3.28%
2022/11/02	0	0.00	0	105.00	106.00	0	30	-0.02%
2022/11/01	1	105.50	1	105.50	105.50	0	30	0.00%
2022/10/31	1	105.50	3	106.00	106.00	-2	30	-6.58%
2022/10/28	0	0.00	1	105.50	105.00	-1	30	-3.30%
2022/10/27	1	105.00	0	0.00	105.00	1	30	3.29%
2022/10/26	1	103.50	2	104.50	104.50	-1	30	-3.30%
2022/10/25	0	0.00	2	103.50	103.50	-2	30	-6.59%
2022/10/24	2	104.25	1	103.00	104.00	1	30	3.30%
2022/10/21	1	103.50	2	104.25	103.50	-1	30	-3.31%
2022/10/20	2	105.00	0	0.00	105.00	2	30	6.63%
2022/10/19	5.2	106.28	5	106.00	105.50	0.2	29	0.64%
2022/10/18	5	106.50	3	107.00	107.00	2	28	6.91%
2022/10/17	0	0.00	0	109.00	109.50	0	28	0.00%
2022/10/14	0	0.00	3	109.50	110.00	-3	28	-10.59%
2022/10/13	9.7	109.18	8	107.69	107.00	1.7	28	6.03%
2022/10/12	3	111.83	4.1	112.27	113.00	-1.1	26	-4.08%
2022/10/11	2.1	111.44	3	111.50	111.00	-0.9	26	-3.23%
2022/10/07	9	113.92	6	114.42	114.00	3	26	11.13%
2022/10/06	2	113.00	0	112.50	113.00	2	25	7.88%
2022/10/05	1.1	111.04	2	112.00	111.50	-0.9	25	-3.61%
2022/10/04	2	111.99	1	113.00	110.50	1	24	4.08%
2022/10/03	4	113.85	4.1	113.65	111.00	-0.1	24	-0.20%
2022/09/30	0.1	113.53	2.1	112.77	113.00	-2.1	23	-8.79%
2022/09/29	9	112.17	9.4	111.26	112.00	-0.4	17	-2.42%
2022/09/28	4.3	107.77	1	108.00	105.50	3.3	17	19.02%
2022/09/27	2	109.00	4	108.88	109.50	-2	17	-11.78%
2022/09/26	5.3	109.69	3	109.50	107.50	2.3	17	13.38%
2022/09/23	4	113.38	7	113.43	112.00	-3	16	-17.87%
2022/09/22	0	0.00	1	111.00	111.50	-1	15	-6.30%
2022/09/21	2	111.50	4	111.50	111.00	-2	15	-13.07%
2022/09/20	8	110.31	10	109.60	111.00	-2	15	-13.27%
2022/09/19	5	108.20	0.1	108.50	108.50	4.9	13	35.89%
2022/09/16	2.1	108.48	1	107.50	108.50	1.1	15	6.80%
2022/09/15	2	108.50	2	108.50	108.00	0	15	0.07%
2022/09/14	1	107.50	5	106.80	108.00	-4	15	-25.91%
2022/09/13	2	108.75	0	0.00	108.00	2	15	13.07%
2022/09/12	1	108.50	0	0.00	108.50	1	15	6.49%
2022/09/08	1	107.50	4	106.50	107.00	-3	15	-19.25%
2022/09/07	4	106.00	1	106.00	106.00	3	15	19.19%
2022/09/06	0	0.00	2	106.50	106.50	-2	15	-12.70%
2022/09/05	1	106.50	5	106.10	106.00	-4	15	-25.59%
2022/09/02	3	108.00	0	0.00	107.00	3	15	19.57%
2022/09/01	1	108.00	0	0.00	108.00	1	15	6.54%
2022/08/31	3	108.83	7	108.50	108.50	-4	15	-26.00%
2022/08/30	1	109.00	0	0.00	109.00	1	15	6.55%
2022/08/29	1	112.50	0	0.00	112.00	1	16	6.01%
2022/08/26	9	112.22	13	112.38	112.00	-4	16	-24.29%
2022/08/25	6	111.25	4	111.00	111.50	2	15	12.85%
2022/08/24	4	111.25	0	0.00	110.50	4	15	26.03%
2022/08/23	2	111.25	1	111.50	111.00	1	15	6.56%
2022/08/22	4	111.13	3	110.83	111.50	1	15	6.67%
2022/08/19	2	110.75	4	110.00	110.00	-2	14	-13.86%
2022/08/18	2	109.00	0	0.00	109.50	2	14	14.14%
2022/08/17	3	108.50	4	108.75	109.00	-1	13	-7.17%
2022/08/15	1	108.50	1.2	108.58	108.50	-0.2	13	-1.46%
2022/08/12	4	108.63	1	107.00	108.50	3	13	21.95%
2022/08/11	2	107.00	3.2	107.37	107.00	-1.2	13	-8.81%
2022/08/10	0.2	106.00	2	106.00	106.00	-1.8	13	-13.91%
2022/08/08	1	105.50	2	105.50	105.50	-1	13	-7.34%
2022/08/05	3	106.33	0	0.00	106.50	3	13	22.03%
2022/08/04	1	105.50	2	104.51	105.50	-1	13	-7.48%
2022/08/03	1	106.48	2	104.50	104.50	-1	13	-7.09%
2022/08/02	1	105.50	0	0.00	105.50	1	13	7.16%
2022/08/01	0	0.00	3.1	107.01	107.00	-3.1	13	-21.97%
2022/07/29	2	106.25	2	106.04	107.00	0	14	-0.34%
2022/07/28	1	107.50	0.2	108.00	107.50	0.8	14	5.97%
2022/07/27	3.6	106.95	0	0.00	107.00	3.6	14	25.56%
2022/07/26	1	107.50	2	107.50	107.50	-1	14	-7.06%
2022/07/25	2	106.75	2	106.50	106.50	0	14	0.00%
2022/07/22	1	108.00	1	107.00	107.00	0	14	0.00%
2022/07/21	1	108.00	1	109.00	107.50	0	14	0.00%
2022/07/20	1	107.00	0	0.00	107.50	1	14	6.76%
2022/07/19	0	0.00	1	108.50	109.50	-1	14	-6.76%
2022/07/18	4	107.63	8	106.31	107.50	-4	14	-27.03%
2022/07/15	5	104.90	2	104.25	105.50	3	14	20.81%
2022/07/13	4	104.00	2	104.00	105.00	2	14	13.68%
2022/07/12	1	103.00	1	103.00	103.00	0	14	0.00%
2022/07/11	0	0.00	3	103.17	102.50	-3	14	-20.25%
2022/07/08	1	101.00	0	0.00	101.50	1	15	6.64%
2022/07/07	2	102.50	3	102.17	102.50	-1	15	-6.66%
2022/07/06	4	102.25	2	103.25	103.50	2	15	13.27%
2022/07/01	5	105.30	3	106.33	103.00	2	14	13.56%
2022/06/30	1	106.00	0	0.00	106.00	1	14	6.94%
2022/06/29	0	0.00	1	107.50	106.50	-1	14	-7.02%
2022/06/28	1	108.00	1	108.00	108.00	0	14	0.00%
2022/06/27	2	108.50	1	108.50	107.50	1	15	6.58%
2022/06/24	0	0.00	1	106.50	107.50	-1	15	-6.60%
2022/06/23	1	104.50	1	103.50	104.50	0	15	0.00%
2022/06/22	1	105.50	1	106.00	104.00	0	14	0.00%
2022/06/21	3	106.33	2	106.50	106.00	1	14	6.85%
2022/06/20	1	107.50	2	106.50	106.50	-1	15	-6.64%
2022/06/17	1	107.50	0	0.00	107.00	1	15	6.42%
2022/06/16	1	108.50	2	108.50	107.50	-1	15	-6.26%
2022/06/15	3	107.00	3	107.50	107.50	0	16	0.00%
2022/06/14	1	108.50	1	108.50	108.00	0	16	0.00%
2022/06/13	1	109.50	1	109.50	109.50	0	16	0.00%
2022/06/09	2	111.50	1	112.00	111.50	1	17	5.84%
2022/06/08	0	0.00	1	111.50	112.00	-1	17	-5.71%
2022/06/07	1	109.50	1	109.50	109.50	0	18	0.00%
2022/06/06	1	112.50	1	113.00	108.50	0	18	0.00%
2022/06/02	3	106.33	2	106.50	107.00	1	16	5.96%
2022/06/01	1	107.00	2	106.00	106.00	-1	16	-5.96%
2022/05/31	1	108.50	1	106.50	105.00	0	16	0.00%
2022/05/30	1	105.00	1	107.00	107.00	0	17	0.00%
2022/05/26	1	103.50	0	0.00	102.50	1	18	5.37%
2022/05/25	0	0.00	1	103.00	103.00	-1	18	-5.37%
2022/05/20	1	103.50	0	0.00	103.50	1	20	4.83%
2022/05/19	0	0.00	2	103.75	103.00	-2	21	-9.22%
2022/05/18	4	104.63	2	105.00	105.50	2	21	9.17%
2022/05/17	1	101.50	2	103.25	104.50	-1	21	-4.60%
2022/05/16	2	102.00	2	102.00	101.00	0	21	0.00%
2022/05/11	0	0.00	1	103.00	103.50	-1	21	-4.63%
2022/05/10	3	102.83	1	103.00	102.50	2	21	9.25%
2022/05/09	1	104.50	2	102.50	103.00	-1	21	-4.63%
2022/05/05	0	0.00	1	105.50	105.50	-1	21	-4.59%
2022/05/04	1	105.50	0	0.00	105.00	1	21	4.62%
2022/05/03	0	0.00	1	105.00	105.00	-1	22	-4.54%
2022/04/29	1	106.50	0	0.00	105.00	1	22	4.49%
2022/04/27	1	105.50	0	0.00	105.50	1	22	4.45%
2022/04/26	2	109.00	3	107.67	107.00	-1	22	-4.45%
2022/04/19	1	111.00	0	0.00	111.00	1	22	4.45%
2022/04/15	1	110.50	2	112.50	112.50	-1	23	-4.34%
2022/04/13	0	0.00	1	111.50	111.50	-1	24	-4.15%
2022/04/08	1	113.00	0	0.00	113.00	1	24	4.11%
2022/03/25	0	116.50	0	0.00	116.50	0	24	0.00%
2022/03/24	0	116.50	0	0.00	117.00	0	25	0.04%
2022/03/23	0.1	117.00	0	0.00	116.50	0.1	24	0.47%
2022/03/17	0	0.00	1	116.50	115.50	-1	25	-3.93%
2022/03/16	0	0.00	2	114.75	114.50	-2	29	-6.83%
2022/03/15	2	114.25	3	114.50	114.50	-1	29	-3.43%
2022/03/11	3	115.17	3	115.83	115.50	0	28	0.00%
2022/03/10	1	116.00	0	0.00	115.00	1	28	3.57%
2022/03/09	1	114.00	2	115.00	115.00	-1	27	-3.59%
2022/03/07	2	112.50	2	112.50	112.50	0	26	0.00%
2022/03/01	1	115.50	1	116.50	116.50	0	26	0.00%
2022/02/25	0	116.00	0	0.00	115.00	0	26	0.00%
2022/02/24	1	114.48	1	114.50	114.00	0	26	0.04%
2022/02/23	0.1	115.00	0	0.00	114.00	0.1	25	0.46%
2022/02/22	2	114.25	3	114.50	115.00	-1	25	-3.87%
2022/02/21	2	114.25	3	114.67	115.00	-1	25	-3.96%
2022/02/18	1	113.00	2	113.00	112.50	-1	24	-4.08%
2022/02/17	1	113.00	2	112.00	112.50	-1	24	-4.13%
2022/02/15	0	0.00	1	111.50	111.50	-1	23	-4.29%
2022/02/09	1	111.00	2	111.75	111.00	-1	24	-4.08%
2022/02/07	0	0.00	6	107.58	109.00	-6	24	-24.76%
2022/01/24	0	0.00	1	105.00	105.00	-1	24	-4.15%
2022/01/21	0	0.00	3	106.50	106.50	-3	23	-12.51%
2022/01/19	0	0.00	5	107.50	107.00	-5	23	-21.28%
2022/01/18	0	0.00	5	107.50	107.50	-5	23	-21.46%
2022/01/17	0	0.00	5	107.50	107.50	-5	23	-21.68%
2022/01/07	0	0.00	35	109.59	109.00	-35	22	-156.25%
2022/01/05	0	0.00	5	111.00	111.00	-5	21	-23.26%
2022/01/04	0	0.00	11	110.59	110.50	-11	21	-51.08%
2021/12/16	0	0.00	1	110.50	111.00	-1	28	-3.50%
2021/12/14	0	0.00	32	110.25	110.50	-32	28	-113.61%
2021/12/13	0	113.00	0	0.00	112.00	0	26	0.04%
2021/11/25	0	118.50	0	0.00	119.00	0	23	0.05%
2021/11/24	1	119.00	0	0.00	119.00	1	23	4.17%
2021/11/15	0	0.00	0	121.00	120.50	0	24	-0.02%
2021/11/12	0	0.00	10	121.00	120.50	-10	24	-40.57%
2021/11/11	0	0.00	9	121.00	121.00	-9	24	-36.51%
2021/11/10	0	0.00	4	122.50	122.50	-4	24	-16.33%
2021/11/09	0	0.00	0.2	122.50	122.00	-0.2	24	-0.94%
2021/10/28	0	121.00	0	0.00	121.50	0	24	0.05%
2021/10/22	0	0.00	0.2	121.50	121.50	-0.2	24	-0.70%
2021/10/21	0	0.00	0.1	122.50	122.00	-0.1	24	-0.25%
2021/10/20	0	0.00	0.1	123.00	123.00	-0.1	24	-0.47%
2021/10/19	0	0.00	1	123.00	125.00	-1	25	-3.94%
2021/10/13	0	0.00	4	123.25	122.50	-4	26	-14.90%
2021/10/12	0	0.00	5.2	122.92	122.50	-5.2	27	-19.31%
2021/10/07	0	0.00	8	121.88	122.50	-8	26	-29.91%
2021/10/06	0	0.00	2	120.50	120.50	-2	26	-7.47%
2021/10/04	0	0.00	6	121.17	121.00	-6	27	-22.09%
2021/10/01	0	0.00	2	121.00	121.00	-2	27	-7.30%
2021/09/30	0	0.00	4	121.25	121.50	-4	28	-13.85%
2021/09/29	0	0.00	5	121.00	120.50	-5	28	-17.38%
2021/09/28	0	0.00	8	120.50	120.00	-8	28	-28.01%
2021/09/24	0	0.00	5	119.70	120.00	-5	26	-18.65%
2021/09/23	1	124.00	0	0.00	119.50	1	26	3.82%
2021/09/22	0	0.00	3	123.17	122.00	-3	24	-12.13%
2021/09/17	2	123.00	0	0.00	125.00	2	23	8.63%
2021/09/16	0	126.00	1	124.50	124.50	-1	23	-4.30%
2021/09/15	1	125.00	0	0.00	124.50	1	23	4.25%
2021/09/14	2	125.25	3	124.67	125.00	-1	23	-4.20%
2021/09/13	1	125.50	1	125.00	125.00	0	24	0.00%
2021/09/10	2	125.00	1	125.00	126.00	1	24	4.06%
2021/09/09	4	123.38	5	123.30	125.50	-1	24	-4.07%
2021/09/08	3	123.17	3	123.50	121.50	0	24	0.00%
2021/09/07	2	125.00	1	124.00	124.50	1	24	4.12%
2021/09/06	1	126.00	1	125.50	125.50	0	23	0.00%
2021/09/03	1	126.50	0	0.00	127.00	1	23	4.18%
2021/09/02	0	0.00	2	126.50	126.50	-2	23	-8.40%
2021/09/01	0	0.00	1	127.00	127.00	-1	23	-4.20%
2021/08/31	0	0.00	1	128.00	127.50	-1	23	-4.20%
2021/08/30	6	128.75	7	128.57	128.00	-1	23	-4.23%
2021/08/27	1.8	131.98	2	132.50	132.00	-0.2	23	-0.87%
2021/08/26	3.6	131.94	3	133.00	131.50	0.6	22	2.70%
2021/08/25	5.1	132.78	4	131.75	132.00	1.1	21	4.85%
2021/08/24	2	130.00	3	129.33	130.50	-1	21	-4.65%
2021/08/23	0	128.00	0	0.00	128.00	0	21	0.19%
2021/08/20	0	0.00	1	127.00	127.00	-1	20	-4.79%
2021/08/19	0	127.50	0	0.00	127.50	0	20	0.19%
2021/08/18	1	125.50	0	0.00	127.50	1	20	4.77%
2021/08/17	2	128.75	2	128.00	127.50	0	20	0.02%
2021/08/16	0	0.00	1	130.00	129.00	-1	20	-4.82%
2021/08/13	3.4	130.05	1	130.50	130.50	2.4	20	11.44%
2021/08/12	2	130.75	1	130.50	130.50	1	20	4.89%
2021/08/11	4	130.63	4	130.25	130.00	0	22	0.00%
2021/08/10	2	131.00	5	131.30	131.50	-3	22	-13.44%
2021/08/09	1	132.50	1	132.00	131.00	0	22	0.00%
2021/08/06	4	132.38	2	133.00	133.50	2	23	8.53%
2021/08/05	3	131.83	3	132.00	132.00	0	23	0.00%
2021/08/03	0	0.00	1	134.50	133.50	-1	23	-4.23%
2021/08/02	1	135.50	0	0.00	134.00	1	24	4.16%
2021/07/30	1	134.50	1	135.50	134.50	0	24	0.00%
2021/07/29	1	135.00	1	135.00	135.50	0	24	0.00%
2021/07/28	2	134.50	3	134.17	135.00	-1	24	-4.05%
2021/07/27	1	135.00	1	136.00	135.00	0	24	0.00%
2021/07/26	1	136.50	0	0.00	135.00	1	24	4.07%
2021/07/23	4	135.88	5	135.80	136.50	-1	24	-4.07%
2021/07/22	0	0.00	1	137.00	135.50	-1	24	-4.14%
2021/07/21	4	135.25	4	136.25	136.50	0	24	0.00%
2021/07/20	2	136.00	3	134.50	136.00	-1	24	-4.13%
2021/07/19	3	137.33	3	137.00	137.50	0	24	0.00%
2021/07/16	3	134.83	2	134.50	135.50	1	23	4.33%
2021/07/14	1	132.50	0	0.00	132.50	1	23	4.17%
2021/07/13	0	0.00	1	133.50	132.00	-1	24	-4.10%
2021/07/09	1	135.50	0	0.00	133.50	1	24	4.08%
2021/07/07	2	135.75	3	135.50	136.50	-1	24	-4.16%
2021/07/06	1	134.00	3	134.17	134.50	-2	22	-8.75%
2021/07/05	2	133.50	3	133.67	134.00	-1	22	-4.40%
2021/07/02	1	133.00	1.1	133.00	133.00	-0.1	22	-0.41%
2021/07/01	3	132.33	2	133.00	132.50	1	21	4.58%
2021/06/30	1	131.00	1	130.50	131.00	0	21	0.00%
2021/06/29	2	130.00	1	130.00	130.00	1	20	4.77%
2021/06/28	1	129.50	0	0.00	129.50	1	21	4.71%
2021/06/25	3	130.50	4	131.13	132.00	-1	21	-4.71%
2021/06/24	4.2	130.34	2	130.00	129.50	2.2	20	10.45%
2021/06/23	0	0.00	3	130.33	130.50	-3	20	-14.40%
2021/06/22	4	131.00	2	131.00	131.00	2	21	9.51%
2021/06/21	1	130.50	2	132.50	133.00	-1	20	-4.83%
2021/06/18	1	132.50	0	0.00	131.50	1	20	4.91%
2021/06/17	2	130.00	2	131.25	132.00	0	20	0.00%
2021/06/16	1	130.50	0	0.00	130.00	1	20	4.78%
2021/06/11	2	128.25	1	129.00	129.50	1	21	4.62%
2021/06/04	0	0.00	1	129.50	129.50	-1	24	-4.12%
2021/05/28	1.3	127.89	1	128.50	128.00	0.3	24	1.11%
2021/05/27	2	126.75	0	0.00	127.00	2	24	8.16%
2021/05/26	0.2	126.43	0	0.00	127.00	0.2	25	0.92%
2021/05/24	0	0.00	1	127.00	127.00	-1	25	-3.90%
2021/05/18	0.4	127.50	1	129.00	128.50	-0.6	25	-2.39%
2021/05/17	5	122.60	16	122.38	127.00	-11	26	-42.15%
2021/05/14	4	127.25	5	127.20	127.50	-1	24	-4.10%
2021/05/13	4	125.63	4	126.13	126.50	0	24	0.00%
2021/05/12	5	128.80	6	128.33	127.50	-1	23	-4.21%
2021/05/11	2	132.75	4	132.50	132.00	-2	22	-8.75%
2021/05/10	4	133.75	0	0.00	134.00	4	22	17.98%
2021/05/07	2	134.00	6	134.33	134.50	-4	22	-18.07%
2021/05/06	1	134.00	0	0.00	134.00	1	22	4.51%
2021/05/05	2	133.27	3	132.50	133.00	-1	21	-4.47%
2021/05/04	1	134.00	0	0.00	133.00	1	21	4.60%
2021/05/03	2	134.25	1	134.50	134.00	1	21	4.65%
2021/04/29	5	135.60	0	0.00	135.50	5	21	23.46%
2021/04/28	0	0.00	4	135.50	135.50	-4	21	-18.56%
2021/04/27	1	136.00	0	0.00	135.00	1	21	4.65%
2021/04/26	0	0.00	2	136.00	135.50	-2	21	-9.38%
2021/04/23	1	136.50	0	0.00	136.50	1	21	4.71%
2021/04/22	1	138.00	0	0.00	136.50	1	20	4.77%
2021/04/20	1	137.00	0	0.00	137.00	1	20	4.80%
2021/04/19	1	137.50	0	0.00	137.50	1	20	4.83%
2021/04/16	0	0.00	4	137.50	137.50	-4	20	-19.74%
2021/04/15	5.1	136.99	4	136.50	137.00	1.1	19	5.31%
2021/04/14	4	136.25	4.1	135.28	136.00	-0.1	19	-0.26%
2021/04/13	2	136.25	0	0.00	136.00	2	19	10.52%
2021/04/12	1	136.00	5	136.90	137.00	-4	19	-21.00%
2021/04/09	1	136.50	1	137.50	137.50	0	19	0.16%
2021/04/08	1	136.00	0	0.00	136.50	1	18	5.28%
2021/04/07	0	0.00	0	137.00	136.00	0	18	-0.16%
2021/04/06	1	136.00	0	0.00	136.00	1	18	5.36%
2021/03/31	1	136.00	2	136.00	136.00	-1	18	-5.38%
2021/03/30	3	135.83	0	0.00	136.00	3	18	16.26%
2021/03/29	2	134.75	3	134.50	135.00	-1	18	-5.44%
2021/03/26	1	134.01	3	133.67	134.00	-2	18	-10.92%
2021/03/24	1	134.50	1	134.00	134.50	0	17	0.00%
2021/03/23	1	134.00	0	0.00	134.00	1	17	5.62%
2021/03/22	1	134.00	0	0.00	134.50	1	17	5.73%
2021/03/19	1	135.00	1	134.55	135.00	0	18	-0.08%
2021/03/18	4	135.38	2	135.50	136.00	2	17	11.25%
2021/03/17	3	135.33	3	135.67	135.00	0	17	0.00%
2021/03/16	1	135.50	4	134.75	135.00	-3	16	-17.75%
2021/03/15	3	134.67	0	0.00	134.00	3	16	17.93%
2021/03/12	3	134.50	7	134.50	135.00	-4	16	-24.07%
2021/03/11	5	134.10	4	133.88	134.00	1	15	6.28%
2021/03/10	2	133.50	3	133.03	133.50	-1	15	-6.49%
2021/03/09	5	132.00	4	132.00	132.50	1	15	6.58%
2021/03/08	2	132.25	1.1	131.59	131.50	0.9	15	6.17%
2021/03/05	12	131.25	13.1	131.35	131.50	-1.1	15	-6.96%
2021/03/04	2	131.50	2	130.50	131.50	0	15	0.00%
2021/03/03	2	131.01	3	131.17	131.50	-1	15	-6.39%
2021/03/02	4	131.13	0	0.00	131.50	4	15	25.83%
2021/02/26	1	130.50	3	131.00	130.50	-2	15	-13.03%
2021/02/25	1	131.50	0	0.00	131.50	1	15	6.42%
2021/02/24	6	131.83	8	131.44	131.00	-2	15	-12.98%
2021/02/23	0.2	129.48	0.1	131.50	131.50	0.1	15	0.91%
2021/02/22	4	130.63	4	130.50	130.50	0	15	0.00%
2021/02/19	4	129.63	3	129.50	130.00	1	16	6.08%
2021/02/18	1	129.00	4	129.00	129.00	-3	16	-17.96%
2021/02/17	4	129.00	1.1	129.11	129.50	2.9	16	17.11%
2021/02/05	3	128.33	3	128.01	129.00	0	17	-0.06%
2021/02/04	4	127.13	0	129.50	128.00	4	17	23.35%
2021/02/03	1	127.50	5	126.71	127.00	-4	17	-23.16%
2021/02/02	4	127.13	4	127.25	127.00	0	18	0.00%
2021/02/01	0	128.50	0	0.00	126.50	0	18	0.05%
2021/01/29	3	126.50	3	126.50	126.50	0	19	0.00%
2021/01/28	2	126.01	1	126.55	126.50	1	19	5.07%
2021/01/27	1.1	126.67	5	126.10	126.00	-4	19	-20.43%
2021/01/26	3	126.83	1	126.00	126.00	2	19	10.38%
2021/01/25	2	125.75	2	126.50	127.00	0	19	0.00%
2021/01/22	2	127.26	4	127.88	127.00	-2	19	-10.42%
2021/01/21	5.1	127.03	0	0.00	127.50	5.1	18	27.20%
2021/01/20	0	132.00	3	128.50	127.50	-3	18	-15.95%
2021/01/19	2	129.00	0	0.00	129.00	2	18	10.72%
2021/01/18	1	129.00	3	128.50	128.50	-2	18	-10.73%
2021/01/15	2.1	128.87	3	129.67	129.00	-0.9	18	-4.98%
2021/01/13	7	129.29	0	0.00	130.00	7	18	37.94%
2021/01/12	0	131.40	1	130.50	129.50	-1	18	-5.41%
2021/01/11	1	130.50	2	130.75	130.50	-1	18	-5.56%
2021/01/08	3	130.67	0	0.00	131.00	3	17	16.74%
2021/01/07	1	130.00	1	130.00	130.00	0	17	0.00%
2021/01/05	0.2	130.00	0	0.00	130.00	0.2	17	0.87%
2021/01/04	0	0.00	1	131.00	130.00	-1	17	-5.84%
2020/12/31	0	130.50	1	130.00	130.00	-1	16	-5.80%
2020/12/30	2	129.75	1	130.50	129.00	1	16	5.98%
2020/12/29	1	130.00	0	0.00	130.00	1	16	6.16%
2020/12/25	1	132.03	2	131.00	131.00	-1	16	-6.04%
2020/12/24	0.1	133.00	0	0.00	131.00	0.1	16	0.31%
2020/12/23	2	130.00	2.1	129.63	130.00	-0.1	16	-0.84%
2020/12/22	2	130.75	0	0.00	129.00	2	16	12.49%
2020/12/21	0	0.00	1	132.00	131.50	-1	15	-6.36%
2020/12/18	0	0.00	1.1	131.62	131.50	-1.1	16	-6.57%
2020/12/17	1.1	132.00	0	0.00	132.00	1.1	16	6.81%
2020/12/16	0	0.00	2	133.00	132.50	-2	16	-12.37%
2020/12/15	2.1	132.48	4	132.50	132.50	-1.9	16	-11.68%
2020/12/09	5	130.70	3	131.51	132.00	2	16	12.30%
2020/12/08	2.1	131.67	1.1	132.23	131.00	1.1	15	6.65%
2020/12/04	1	133.00	2	132.00	132.50	-1	15	-6.54%
2020/12/03	5	133.00	4.5	132.77	132.50	0.5	15	3.39%
2020/12/02	0.5	131.25	0	0.00	131.50	0.5	14	3.26%
2020/12/01	1.2	133.20	3	132.50	132.50	-1.8	14	-12.17%
2020/11/30	0	0.00	0.2	134.00	132.50	-0.2	14	-1.35%
2020/11/27	0.2	132.00	0	132.00	133.00	0.2	14	1.15%
2020/11/24	2	132.25	1	133.43	133.00	1	14	6.68%
2020/11/23	1	132.50	0	0.00	132.50	1	14	6.94%
2020/11/20	2	130.50	2	131.99	132.00	0	14	-0.21%
2020/11/18	7.1	133.98	8	133.25	134.00	-0.9	14	-6.38%
2020/11/17	2	131.00	0	0.00	131.50	2	13	14.89%
2020/11/16	1	131.50	0.1	132.50	131.00	1	13	6.96%
2020/11/13	1	131.00	4.1	130.54	131.00	-3.1	13	-22.29%
2020/11/12	2	130.50	0.1	132.50	130.50	2	13	13.98%
2020/11/11	3	129.57	2	130.25	130.00	1	13	7.49%
2020/11/10	0	0.00	4	131.50	131.00	-4	13	-30.11%
2020/11/09	1	130.56	0	0.00	129.50	1	12	8.26%
2020/11/06	1	129.03	5	129.20	129.00	-4	12	-32.39%
2020/11/05	8.1	127.06	0	0.00	128.00	8.1	11	68.78%
2020/11/02	1	126.50	1	125.50	125.50	0	11	0.00%
2020/10/29	1	126.01	0	0.00	126.00	1	13	7.33%
2020/10/28	1	126.48	3	126.50	126.50	-2	14	-14.16%
2020/10/27	0	0.00	0.4	130.00	127.00	-0.4	14	-2.77%
2020/10/26	0	0.00	1	127.00	127.00	-1	14	-6.73%
2020/10/23	2	127.00	2	126.50	126.50	0	16	0.00%
2020/10/20	0	0.00	1	126.50	126.50	-1	18	-5.43%
2020/10/16	1	126.50	1	126.50	126.50	0	19	0.00%
2020/10/15	0	0.00	2	127.25	127.50	-2	19	-10.33%
2020/10/14	1	127.00	1	127.00	127.00	0	19	0.00%
2020/10/12	1	127.50	1	127.50	126.00	0	21	0.00%
2020/10/07	0	0.00	1	127.00	127.00	-1	22	-4.48%
2020/10/05	2	128.00	2	128.00	126.50	0	22	0.00%
2020/09/30	1	126.50	2	126.50	126.50	-1	23	-4.30%
2020/09/29	1	127.00	1	127.00	126.00	0	23	0.00%
2020/09/28	5.1	126.61	0	0.00	126.00	5.1	25	20.36%
2020/09/24	2	128.50	0	0.00	127.50	2	25	7.72%
2020/09/23	3	128.00	5	128.10	129.00	-2	26	-7.65%
2020/09/22	1	129.00	0	0.00	127.50	1	25	3.85%
2020/09/21	2	128.50	2	129.00	129.00	0	26	0.00%
2020/09/18	1	130.00	0	0.00	129.00	1	26	3.78%
2020/09/16	2	130.50	7	129.79	130.00	-5	26	-18.62%
2020/09/15	1	131.00	1	130.00	130.00	0	27	0.00%
2020/09/14	3	130.17	1	130.50	130.50	2	27	7.35%
2020/09/11	1	129.00	1	128.50	130.00	0	27	0.00%
2020/09/10	2	129.75	2	129.50	129.50	0	27	0.00%
2020/09/08	1	128.00	2	128.75	129.00	-1	27	-3.60%
2020/09/04	1	128.00	0	0.00	128.00	1	29	3.41%
2020/09/03	1	128.50	4	129.00	128.50	-3	29	-10.11%
2020/09/02	2	128.25	2	128.50	128.50	0	31	0.00%
2020/09/01	1	129.00	0	0.00	128.00	1	31	3.13%
2020/08/31	0	0.00	2	127.50	127.50	-2	32	-6.08%
2020/08/28	1	128.50	1	129.00	128.50	0	33	0.00%
2020/08/26	1	132.00	0	0.00	130.50	1	33	2.97%
2020/08/25	1	132.00	0	0.00	132.00	1	34	2.93%
2020/08/24	0	0.00	2	132.00	132.50	-2	34	-5.83%
2020/08/21	4	137.88	3	137.83	138.00	1	34	2.91%
2020/08/20	3	138.17	2	137.00	136.50	1	34	2.94%
2020/08/19	2	137.75	5	137.90	138.00	-3	34	-8.63%
2020/08/18	2	137.50	1	136.50	138.50	1	37	2.69%
2020/08/17	1	138.00	0	0.00	138.00	1	36	2.72%
2020/08/14	0	0.00	1	137.50	136.50	-1	37	-2.69%
2020/08/13	1	138.50	0	0.00	137.00	1	37	2.67%
2020/08/12	1	138.50	0	0.00	137.50	1	37	2.65%
2020/08/11	3	138.33	4	138.75	137.50	-1	38	-2.61%
2020/08/10	2	138.50	0	0.00	138.00	2	38	5.18%
2020/08/07	3	139.00	5	139.70	139.50	-2	39	-5.09%
2020/08/06	3	139.33	2	140.75	139.00	1	39	2.51%
2020/08/05	3	141.00	1	141.50	141.00	2	42	4.76%
2020/08/04	2	138.25	2	139.25	140.00	0	43	0.00%
2020/08/03	0	0.00	1	139.50	137.50	-1	43	-2.31%
2020/07/31	2	140.00	3	139.50	140.00	-1	43	-2.31%
2020/07/30	4	139.00	4	139.38	139.00	0	42	0.00%
2020/07/29	2	138.00	0	0.00	139.00	2	42	4.67%
2020/07/28	1	138.50	0	0.00	138.00	1	41	2.38%
2020/07/27	2	137.50	4	137.50	138.00	-2	41	-4.80%
2020/07/24	1	137.50	3	136.50	137.00	-2	41	-4.82%
2020/07/23	2	136.25	0	0.00	137.00	2	41	4.83%
2020/07/22	0	0.00	1	136.50	136.50	-1	41	-2.40%
2020/07/21	1	137.00	0	0.00	137.00	1	41	2.42%
2020/07/20	2	137.00	1	138.00	137.00	1	41	2.42%
2020/07/17	1	137.50	4	138.00	136.00	-3	41	-7.27%
2020/07/16	2	135.75	0	0.00	137.00	2	41	4.87%
2020/07/15	4	135.25	4	135.75	136.00	0	41	0.00%
2020/07/14	0	0.00	1	136.00	136.00	-1	41	-2.40%
2020/07/10	3	135.17	3	134.00	135.00	0	42	0.00%
2020/07/09	0	0.00	1	135.50	135.50	-1	43	-2.32%
2020/07/08	1	134.50	1	134.00	135.00	0	43	0.00%
2020/07/07	7	134.36	5	133.40	135.00	2	42	4.66%
2020/07/06	2	135.50	2	135.75	136.00	0	42	0.00%
2020/07/03	1	137.00	2	135.50	135.50	-1	41	-2.40%
2020/07/01	1	137.00	0	0.00	137.00	1	41	2.41%
2020/06/30	2	136.00	4	136.00	136.50	-2	41	-4.84%
2020/06/29	2	135.25	1	134.50	135.50	1	41	2.43%
2020/06/24	3	133.33	5	133.60	135.00	-2	41	-4.87%
2020/06/23	1	134.00	0	0.00	132.00	1	40	2.46%
2020/06/22	5	133.30	7	133.36	133.00	-2	40	-4.91%
2020/06/19	3	134.33	1	134.00	134.50	2	40	4.91%
2020/06/18	0	0.00	3	134.67	134.50	-3	41	-7.31%
2020/06/17	3	135.33	1	135.00	135.00	2	40	4.89%
2020/06/16	4	134.38	5	135.00	135.00	-1	41	-2.42%
2020/06/15	2	134.00	1	134.00	134.00	1	42	2.38%
2020/06/12	7	133.07	7	132.86	133.50	0	42	0.00%
2020/06/11	2	137.50	0	0.00	135.50	2	43	4.55%
2020/06/10	3	138.67	1	137.50	137.50	2	44	4.53%
2020/06/09	2	139.50	8	138.50	140.00	-6	45	-13.24%
2020/06/08	6	136.42	3	137.33	136.50	3	44	6.81%
2020/06/05	5	136.10	2	136.00	136.50	3	43	6.84%
2020/06/03	3	134.67	6	134.25	135.00	-3	44	-6.70%
2020/06/02	1	134.50	0	0.00	133.50	1	44	2.25%
2020/06/01	0	0.00	3	134.00	133.50	-3	44	-6.74%
2020/05/29	3	132.83	1	132.50	133.00	2	44	4.54%
2020/05/28	2	133.50	0	0.00	132.50	2	44	4.54%
2020/05/27	1	134.00	4	134.00	134.00	-3	44	-6.75%
2020/05/26	4	133.75	3	135.50	134.00	1	44	2.24%
2020/05/25	6	133.75	6	132.00	134.50	0	43	0.00%
2020/05/22	2	128.50	3	129.50	129.50	-1	41	-2.43%
2020/05/21	1	129.50	2	129.00	129.00	-1	41	-2.40%
2020/05/20	5	127.70	1	128.00	128.50	4	42	9.48%
2020/05/19	2	128.00	3	128.67	129.00	-1	42	-2.36%
2020/05/18	3	127.50	2	126.75	128.00	1	42	2.37%
2020/05/15	5	125.50	5	126.00	125.50	0	41	0.00%
2020/05/14	3	126.67	2	126.50	124.50	1	42	2.35%
2020/05/13	2	128.25	2	128.50	128.00	0	42	0.00%
2020/05/12	2	130.00	2	130.50	130.00	0	41	0.00%
2020/05/11	4	126.25	2	129.00	128.50	2	39	5.05%
2020/05/08	3	121.50	5	121.90	122.00	-2	37	-5.29%
2020/05/07	4	120.25	6	120.17	120.00	-2	38	-5.24%
2020/05/06	3	121.17	5	120.80	120.00	-2	38	-5.23%
2020/05/05	2	122.75	2	123.50	121.50	0	38	0.00%
2020/05/04	3	122.33	5	121.90	123.00	-2	38	-5.20%
2020/04/30	3	123.67	0	0.00	123.00	3	38	7.75%
2020/04/29	4	121.50	9	121.78	122.50	-5	39	-12.54%
2020/04/28	3	120.50	2	120.50	120.00	1	39	2.51%
2020/04/27	4	118.63	5	118.70	119.00	-1	41	-2.40%
2020/04/24	2	116.00	3	116.50	116.50	-1	41	-2.40%
2020/04/23	2	116.50	3	116.50	116.50	-1	41	-2.39%
2020/04/22	2	115.75	1	115.50	116.00	1	42	2.38%
2020/04/21	3	117.33	1	119.00	116.00	2	42	4.74%
2020/04/20	4	120.75	6	120.00	121.50	-2	41	-4.80%
2020/04/17	7	121.57	6	121.42	120.50	1	41	2.40%
2020/04/16	1	115.00	0	0.00	115.50	1	41	2.40%
2020/04/15	10	114.75	11	113.91	116.00	-1	41	-2.40%
2020/04/14	7	108.57	5	108.40	110.00	2	40	4.92%
2020/04/13	2	106.50	4	107.13	107.50	-2	40	-4.94%
2020/04/10	2	109.50	2	109.75	109.50	0	40	0.00%
2020/04/09	4	106.50	5	106.30	108.00	-1	40	-2.48%
2020/04/08	2	104.75	0	0.00	105.00	2	39	5.00%
2020/04/07	2	104.25	3	104.00	104.00	-1	39	-2.50%
2020/04/06	2	102.00	3	102.33	102.50	-1	40	-2.49%
2020/04/01	1	103.00	0	0.00	102.50	1	40	2.47%
2020/03/31	2	103.75	4	103.00	103.50	-2	40	-4.89%
2020/03/30	1	103.00	0	0.00	102.00	1	40	2.44%
2020/03/27	1	105.00	1	105.50	104.00	0	41	0.00%
2020/03/26	1	104.00	1	106.00	104.50	0	41	0.00%
2020/03/25	3	106.83	4	106.75	105.50	-1	41	-2.41%
2020/03/24	3	104.67	1	104.50	105.00	2	42	4.76%
2020/03/23	1	101.50	0	0.00	101.50	1	41	2.39%
2020/03/20	4	102.63	6	103.25	103.50	-2	42	-4.76%
2020/03/19	1	99.90	1	100.50	99.30	0	41	0.00%
2020/03/18	5	101.00	4	102.13	102.50	1	41	2.44%
2020/03/17	8	99.81	14	97.99	102.50	-6	40	-14.99%
2020/03/16	2	103.50	2	103.00	102.50	0	38	0.00%
2020/03/13	12	105.21	12	104.75	103.00	0	37	0.00%
2020/03/12	5	114.10	6	113.50	113.50	-1	36	-2.74%
2020/03/11	0	0.00	2	118.50	117.00	-2	36	-5.52%
2020/03/10	5	117.70	4	116.25	118.50	1	36	2.77%
2020/03/09	7	118.36	3	119.17	118.00	4	36	10.96%
2020/03/06	1	121.50	0	0.00	120.00	1	35	2.82%
2020/03/05	2	121.50	3	122.50	121.50	-1	35	-2.81%
2020/03/04	2	122.00	3	121.83	121.50	-1	35	-2.78%
2020/03/03	1	121.50	4	122.00	122.00	-3	35	-8.34%
2020/03/02	2	121.75	2	121.50	121.50	0	35	0.00%
2020/02/27	8	125.19	6	124.50	125.00	2	35	5.69%
2020/02/26	1	126.00	2	126.50	125.50	-1	34	-2.88%
2020/02/25	2	126.50	1	126.00	126.50	1	34	2.89%
2020/02/24	3	125.83	5	126.20	127.00	-2	34	-5.77%
2020/02/21	10	128.35	8	128.19	128.50	2	33	5.91%
2020/02/20	5	129.30	7	129.21	128.50	-2	33	-6.06%
2020/02/19	9	129.39	5	129.50	130.00	4	32	12.13%
2020/02/18	3	129.83	5	129.70	129.50	-2	32	-6.10%
2020/02/17	12	129.42	5	129.00	129.50	7	32	21.46%
2020/02/14	2	130.00	2	130.00	130.50	0	31	0.00%
2020/02/13	2	129.50	3	129.50	129.50	-1	31	-3.17%
2020/02/12	0	0.00	4	128.38	128.50	-4	32	-12.26%
2020/02/11	8	128.63	14	127.79	129.00	-6	32	-18.60%
2020/02/10	3	125.50	2	125.25	125.00	1	31	3.18%
2020/02/07	6	128.67	5	129.10	128.00	1	30	3.25%
2020/02/06	2	130.00	2	129.75	130.00	0	30	0.00%
2020/02/05	8	129.94	7	129.71	130.00	1	30	3.23%
2020/02/04	2	130.50	7	130.50	130.50	-5	30	-16.41%
2020/02/03	10	130.70	10	131.35	130.00	0	30	0.00%
2020/01/31	6	137.00	3	137.00	137.00	3	29	10.33%
2020/01/30	12	136.71	15	137.20	137.50	-3	28	-10.51%
2020/01/20	3	140.33	1	140.00	140.00	2	26	7.56%
2020/01/17	3	140.50	2	139.75	140.00	1	26	3.83%
2020/01/16	3	139.50	3	139.50	140.00	0	25	0.00%
2020/01/15	1	139.00	0	0.00	139.00	1	25	3.93%
2020/01/14	3	138.67	4	138.50	139.00	-1	25	-3.94%
2020/01/13	8	137.88	5	138.70	138.50	3	25	11.91%
2020/01/10	4	140.13	5	140.60	140.00	-1	24	-4.03%
2020/01/09	1	140.50	1	140.00	140.00	0	23	0.00%
2020/01/08	2	139.25	0	0.00	139.50	2	23	8.54%
2020/01/07	2	140.50	2	140.00	140.50	0	23	0.00%
2020/01/06	1	140.50	1	140.50	140.50	0	23	0.00%
2020/01/03	3	140.50	2	141.50	140.50	1	23	4.31%
2019/12/31	1	141.00	3	140.50	140.50	-2	23	-8.63%
2019/12/30	3	140.50	1	140.50	141.00	2	23	8.66%
2019/12/27	4	139.75	3	139.67	140.00	1	22	4.41%
2019/12/26	4.2	139.14	5	139.00	139.50	-0.8	22	-3.56%
2019/12/23	1	140.00	0	0.00	140.00	1	21	4.55%
2019/12/20	3	142.00	0	0.00	141.50	3	21	13.77%
2019/12/19	5	141.10	8	141.81	142.50	-3	21	-13.72%
2019/12/18	2	140.75	5	140.80	141.00	-3	20	-14.35%
2019/12/17	0	0.00	2	140.75	140.50	-2	20	-9.72%
2019/12/16	4	139.75	0	0.00	141.00	4	20	19.53%
2019/12/13	4	140.63	5	140.50	140.50	-1	20	-4.93%
2019/12/12	1	141.00	1	140.50	140.00	0	20	0.00%
2019/12/11	8	140.75	5	140.50	141.00	3	20	14.66%
2019/12/10	3	140.50	6	140.00	140.50	-3	19	-15.15%
2019/12/09	4	139.75	6	139.50	140.00	-2	19	-10.10%
2019/12/05	2	140.00	0	0.00	140.00	2	20	9.76%
2019/12/04	5	140.30	4	139.75	139.50	1	20	4.90%
2019/12/03	3	137.83	6	137.83	139.00	-3	21	-14.25%
2019/12/02	0	0.00	1	136.50	136.00	-1	20	-4.97%
2019/11/29	4	137.00	4	136.13	135.50	0	19	0.00%
2019/11/28	1	136.50	3	136.50	136.50	-2	19	-10.14%
2019/11/27	2	136.00	2	136.00	136.00	0	19	0.00%
2019/11/22	2	135.75	0	0.00	136.00	2	20	9.96%
2019/11/21	6	135.08	5	134.90	135.50	1	20	4.93%
2019/11/20	1	135.50	1	135.50	134.50	0	20	0.00%
2019/11/19	1	136.00	1	135.50	135.00	0	20	0.00%
2019/11/18	1	136.50	1	135.50	135.50	0	20	0.00%
2019/11/15	2	135.50	4	135.63	136.00	-2	21	-9.44%
2019/11/14	4	135.25	2	135.00	135.00	2	20	9.56%
2019/11/13	2	136.00	2	135.00	135.00	0	20	0.00%
2019/11/12	2	135.25	1	135.00	135.50	1	21	4.71%
2019/11/08	2	135.25	6	135.50	135.50	-4	21	-18.34%
2019/11/06	1	134.50	2	134.00	134.50	-1	22	-4.54%
2019/11/05	2	134.50	2	134.00	134.00	0	22	0.00%
2019/11/04	7	134.21	8	134.69	134.50	-1	22	-4.35%
2019/11/01	3	133.83	1	134.00	134.50	2	22	8.86%
2019/10/31	2	134.00	2	134.00	134.00	0	22	0.00%
2019/10/30	6	133.58	4	133.63	134.50	2	25	7.75%
2019/10/29	0	0.00	4	134.50	134.00	-4	25	-15.42%
2019/10/28	5	134.80	2	134.50	135.00	3	26	11.41%
2019/10/25	2	135.00	3	134.67	134.50	-1	26	-3.79%
2019/10/24	3	134.50	2	134.50	134.50	1	26	3.77%
2019/10/23	0	0.00	2	135.00	134.50	-2	26	-7.43%
2019/10/22	1	135.00	0	0.00	134.50	1	27	3.65%
2019/10/17	4	134.75	2	135.00	135.50	2	28	6.98%
2019/10/16	2	134.50	4	134.50	134.50	-2	28	-6.96%
2019/10/15	2	135.00	0	0.00	135.00	2	28	6.93%
2019/10/14	1	135.00	1	135.00	134.50	0	29	0.00%
2019/10/09	1	134.50	5	134.60	134.00	-4	29	-13.39%
2019/10/08	1	134.50	0	0.00	134.50	1	30	3.32%
2019/10/07	4	134.63	5	134.60	134.50	-1	30	-3.25%
2019/10/04	2	134.50	1	133.50	134.50	1	31	3.22%
2019/10/03	3	133.67	4	133.00	134.00	-1	31	-3.22%
2019/10/01	7	133.86	6	134.00	133.50	1	31	3.15%
2019/09/27	4	134.13	2	134.00	134.00	2	31	6.26%
2019/09/26	1	134.50	0	0.00	134.50	1	32	3.11%
2019/09/25	3	133.17	0	0.00	134.00	3	32	9.23%
2019/09/24	2	134.50	2	134.50	133.50	0	32	0.00%
2019/09/23	2	134.25	3	134.17	134.00	-1	33	-3.00%
2019/09/20	2	134.00	3	134.00	133.50	-1	33	-2.99%
2019/09/19	1	135.00	0	0.00	134.00	1	34	2.91%
2019/09/18	1	135.00	1	134.50	135.00	0	34	0.00%
2019/09/17	2	133.75	1	134.50	134.50	1	35	2.79%
2019/09/12	3	135.83	2	136.25	135.50	1	39	2.50%
2019/09/11	1	137.00	0	0.00	137.00	1	42	2.37%
2019/09/10	1	137.50	3	137.33	137.00	-2	43	-4.62%
2019/09/09	4	137.50	0	0.00	137.50	4	44	9.02%
2019/09/05	1	133.50	9	133.89	134.50	-8	44	-17.99%
2019/09/04	1	132.00	1	131.50	131.50	0	44	0.00%
2019/09/03	5	131.80	8	131.81	131.50	-3	44	-6.68%
2019/09/02	1	131.00	1	131.50	132.00	0	48	0.00%
2019/08/30	1	131.00	0	0.00	131.50	1	49	2.02%
2019/08/29	1	132.00	1	132.00	132.00	0	49	0.00%
2019/08/28	11	131.68	13	131.69	131.50	-2	49	-4.02%
2019/08/27	5	132.10	2	132.50	132.00	3	49	6.07%
2019/08/26	6	131.67	3	131.50	131.50	3	49	6.05%
2019/08/23	6	132.58	8	132.69	133.00	-2	49	-4.05%
2019/08/22	0	0.00	1	133.50	132.00	-1	49	-2.03%
2019/08/21	2	132.50	5	132.60	132.50	-3	49	-6.07%
2019/08/20	11	132.95	8	133.00	133.00	3	50	5.98%
2019/08/19	1	133.00	2	133.00	132.50	-1	50	-1.97%
2019/08/16	4	133.00	5	132.70	132.00	-1	51	-1.95%
2019/08/15	3	132.83	4	132.75	132.50	-1	52	-1.92%
2019/08/14	9	135.67	8	135.56	135.00	1	53	1.88%
2019/08/13	7	136.00	7	136.14	136.00	0	55	0.00%
2019/08/12	7	137.21	10	137.15	137.00	-3	55	-5.42%
2019/08/08	20	134.95	13	134.88	137.00	7	56	12.42%
2019/08/07	11	134.05	15	133.80	133.50	-4	57	-7.01%
2019/08/06	15	132.97	11	133.05	133.50	4	56	7.04%
2019/08/05	5	134.30	8	134.13	133.00	-3	56	-5.28%
2019/08/02	3	131.33	1	131.50	132.00	2	57	3.47%
2019/08/01	32	134.53	33	134.11	133.00	-1	57	-1.75%
2019/07/31	14	138.82	8	138.69	139.00	6	54	11.09%
2019/07/30	2	139.00	3	138.50	138.00	-1	53	-1.88%
2019/07/29	3	139.50	3	139.00	139.00	0	52	0.00%
2019/07/26	6	140.00	4	140.50	139.00	2	52	3.81%
2019/07/25	8	139.69	8	139.31	140.00	0	52	0.00%
2019/07/24	6	139.00	6	139.17	140.00	0	51	0.00%
2019/07/23	4	139.50	6	139.92	138.00	-2	51	-3.90%
2019/07/22	2	139.50	6	139.83	138.50	-4	51	-7.83%
2019/07/19	5	141.10	7	141.21	139.00	-2	50	-3.96%
2019/07/18	5	139.80	0	0.00	141.00	5	49	10.07%
2019/07/17	1	141.00	3	141.83	141.00	-2	49	-4.08%
2019/07/16	1	142.00	2	143.00	141.50	-1	48	-2.05%
2019/07/15	5	143.10	6	144.08	142.00	-1	48	-2.06%
2019/07/12	9	142.22	4	143.00	143.50	5	47	10.45%
2019/07/11	4	143.63	4	144.50	143.50	0	47	0.00%
2019/07/10	5	143.50	3	143.00	144.00	2	47	4.23%
2019/07/08	3	144.17	0	0.00	144.00	3	48	6.24%
2019/07/05	5	144.10	2	144.00	143.50	3	47	6.25%
2019/07/02	0	0.00	3	138.50	139.50	-3	46	-6.44%
2019/07/01	1	140.00	7	139.29	139.00	-6	46	-12.95%
2019/06/28	2	139.00	3	140.00	138.50	-1	45	-2.19%
2019/06/27	1	141.00	3.7	141.63	140.00	-2.7	45	-5.91%
2019/06/26	1	141.50	6.7	141.38	140.00	-5.7	45	-12.58%
2019/06/25	3	144.67	0	0.00	143.00	3	44	6.78%
2019/06/24	4	144.38	3	144.50	144.50	1	43	2.29%
2019/06/21	1	144.50	4	144.25	144.00	-3	42	-7.04%
2019/06/20	4	147.88	0	0.00	149.00	4	39	10.04%
2019/06/19	9	148.72	1	148.50	148.00	8	38	20.88%
2019/06/18	1	148.50	4	148.00	148.50	-3	35	-8.40%
2019/06/17	2	148.00	0	0.00	147.50	2	34	5.79%
2019/06/14	2	148.75	0	0.00	148.00	2	33	6.02%
2019/06/13	4	147.88	3	147.50	148.50	1	32	3.05%
2019/06/12	2	145.50	4	147.00	147.50	-2	32	-6.25%
2019/06/11	2	143.00	5	144.80	144.50	-3	31	-9.67%
2019/06/10	4	146.63	0	0.00	145.00	4	30	13.10%
2019/06/06	3	141.17	4	142.25	142.00	-1	26	-3.77%
2019/06/05	5	140.30	3	139.50	140.50	2	25	7.79%
2019/06/04	0	0.00	2	138.00	138.00	-2	25	-7.96%
2019/06/03	2	138.00	0	0.00	138.50	2	25	7.98%
2019/05/31	2	137.75	5	138.20	138.00	-3	24	-12.11%
2019/05/30	1	137.50	1	137.00	136.50	0	24	0.00%
2019/05/29	6	137.25	3	137.50	137.00	3	24	12.39%
2019/05/28	0	0.00	1	138.00	138.00	-1	23	-4.17%
2019/05/27	2	137.50	0	0.00	138.50	2	23	8.43%
2019/05/24	3	143.00	0	0.00	143.00	3	22	13.07%
2019/05/23	5	143.00	4	143.00	142.50	1	21	4.60%
2019/05/22	4	144.25	0	0.00	142.50	4	21	18.71%
2019/05/21	1	142.00	6	142.92	144.00	-5	20	-24.04%
2019/05/20	1	138.00	6	139.75	141.50	-5	19	-25.66%
2019/05/17	4	137.75	0	0.00	137.00	4	17	23.44%
2019/05/16	6	139.25	5	139.90	137.50	1	16	5.96%
2019/05/15	4	132.25	9	133.83	137.00	-5	15	-32.75%
2019/05/14	6	129.67	0	0.00	130.50	6	13	43.90%
2019/05/13	4	130.50	0	0.00	130.50	4	13	29.67%
2019/05/10	2	128.75	16	129.88	130.00	-14	13	-107.69%
2019/05/08	1	128.00	0	0.00	128.00	1	12	8.04%
2019/05/07	2	128.00	1	128.00	128.00	1	12	7.88%
2019/05/06	4	127.25	1	127.50	127.50	3	12	23.65%
2019/05/03	1	128.00	0	0.00	128.00	1	12	7.99%
2019/05/02	3	128.00	0	0.00	128.00	3	12	23.62%
2019/04/30	2.1	127.26	1	127.50	127.50	1.1	12	8.70%
2019/04/26	2	128.00	0	0.00	128.00	2	12	15.56%
2019/04/25	3	127.83	0	0.00	128.00	3	12	23.29%
2019/04/24	2	127.25	0	0.00	127.50	2	12	15.44%
2019/04/19	0.1	127.00	0	0.00	128.00	0.1	13	0.85%
2019/04/18	0	130.00	0	0.00	128.00	0	13	0.21%
2019/04/16	0.1	128.50	0	0.00	129.00	0.1	13	0.83%
2019/04/15	0.1	130.00	0	0.00	129.00	0.1	13	0.44%
2019/03/27	0	0.00	1	124.00	124.50	-1	12	-8.33%
2019/02/21	1	127.00	0	0.00	127.00	1	18	5.34%
2018/10/12	1	126.00	0	0.00	126.00	1	74	1.34%
2018/09/17	1	136.00	0	0.00	136.00	1	95	1.04%
2018/03/23	1	139.00	0	0.00	138.00	1	18	5.30%
2018/01/16	0.1	146.00	0	0.00	146.00	0.1	29	0.35%