三芳 (1307)-元富-緯城券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
43.05
漲跌
▲2.05
漲幅
+5.00%
成交量
3,409張
產業
上市塑膠類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	42.05	2	42.25	43.05	2	5,157	0.04%
2024/11/20	5	41.98	0	0.00	41.00	5	5,126	0.10%
2024/11/19	4	41.73	4	42.30	42.90	0	5,074	0.00%
2024/11/18	2	42.45	10	42.40	41.80	-8	5,045	-0.16%
2024/11/15	1	44.00	4	44.74	43.20	-3	4,965	-0.06%
2024/11/14	0.1	43.50	1	43.70	43.45	-0.9	4,910	-0.02%
2024/11/13	4	43.99	1	45.25	43.45	3	4,876	0.06%
2024/11/12	12	44.91	4	45.98	44.70	8	4,823	0.17%
2024/11/11	4	45.04	0	0.00	44.55	4	4,736	0.08%
2024/11/08	6	48.49	1	49.40	47.05	5	4,631	0.11%
2024/11/07	2	47.30	0.2	47.40	47.60	1.8	4,510	0.04%
2024/11/06	2	47.18	7	48.21	47.05	-5	4,381	-0.11%
2024/11/05	2	46.73	1	46.30	46.15	1	4,111	0.02%
2024/11/04	7	46.50	10.1	46.87	47.10	-3.1	3,965	-0.08%
2024/11/01	31.1	47.17	43	48.38	47.00	-12	3,695	-0.32%
2024/10/30	2	44.83	1	45.15	45.15	1	2,669	0.04%
2024/10/29	0	0.00	1.2	41.06	41.05	-1.2	2,481	-0.05%
2024/10/28	0.2	42.80	0	0.00	42.30	0.2	2,379	0.01%
2024/10/25	0	0.00	1	43.28	46.40	-1	2,212	-0.05%
2024/10/23	0	0.00	6	42.04	42.05	-6	1,890	-0.32%
2024/10/22	8	42.59	10	42.86	42.85	-2	1,831	-0.11%
2024/10/21	5	41.99	9	42.33	42.55	-4	1,704	-0.23%
2024/10/18	0	0.00	1	39.85	39.00	-1	1,531	-0.07%
2024/10/17	1	37.90	0	0.00	37.60	1	1,474	0.07%
2024/10/16	0	0.00	1	38.00	36.65	-1	1,470	-0.07%
2024/10/15	1	36.70	0	0.00	36.65	1	1,462	0.07%
2024/10/11	10	36.40	1	37.35	36.20	9	1,435	0.63%
2024/10/04	0	0.00	1	39.80	39.00	-1	1,337	-0.07%
2024/10/01	2	38.75	1	39.50	39.95	1	1,310	0.08%
2024/09/30	3	39.63	2	39.08	38.45	1	1,267	0.08%
2024/09/25	0	0.00	2	37.15	37.05	-2	1,163	-0.17%
2024/09/24	0	0.00	1	37.85	37.30	-1	1,141	-0.09%
2024/09/20	0	0.00	1	38.00	37.80	-1	1,118	-0.09%
2024/09/18	0	0.00	1	38.40	37.30	-1	1,069	-0.09%
2024/09/16	0	0.00	2	39.43	38.65	-2	1,031	-0.19%
2024/09/13	1	37.30	1	37.05	38.00	0	971	0.00%
2024/09/12	1	36.00	0	0.00	36.00	1	922	0.11%
2024/09/11	1	35.45	0	0.00	36.15	1	906	0.11%
2024/08/30	1	33.00	0	0.00	33.80	1	796	0.13%
2024/08/29	2	32.45	0	0.00	32.75	2	767	0.26%
2024/08/27	0	0.00	23	32.01	32.15	-23	756	-3.04%
2024/08/23	0	0.00	13	31.05	31.15	-13	749	-1.74%
2024/08/22	14	32.64	0	0.00	32.65	14	716	1.95%
2024/08/21	27	32.42	0	0.00	32.20	27	698	3.86%
2024/08/15	0	0.00	0.3	33.00	33.10	-0.3	694	-0.04%
2024/08/12	0	0.00	1	33.80	33.70	-1	682	-0.15%
2024/08/09	1	33.95	0	0.00	34.05	1	670	0.15%
2024/07/26	1	31.80	0	0.00	31.55	1	888	0.11%
2024/07/22	0	0.00	1	29.90	30.40	-1	896	-0.11%
2024/07/19	4	31.14	4	30.80	30.80	0	891	0.00%
2024/07/18	3	31.40	3	31.45	31.50	0	890	0.00%
2024/07/12	2	30.58	0	0.00	30.40	2	899	0.22%
2024/07/10	0	0.00	1	30.25	29.80	-1	904	-0.11%
2024/05/31	0	0.00	2	32.20	32.45	-2	1,095	-0.18%
2024/05/27	1	31.90	3	31.80	31.80	-2	1,090	-0.18%
2024/05/24	3	31.60	0	0.00	31.70	3	1,088	0.28%
2024/05/17	0	0.00	1	33.65	33.55	-1	1,031	-0.10%
2024/05/13	0	0.00	1	34.30	33.95	-1	988	-0.10%
2024/05/09	2	33.55	1	33.95	33.50	1	901	0.11%
2024/04/24	1	29.45	0	0.00	29.50	1	655	0.15%
2024/04/19	0	0.00	5	28.00	28.60	-5	654	-0.76%
2024/04/18	1	28.70	0	0.00	28.95	1	639	0.16%
2024/04/16	1	28.20	1	28.40	28.30	0	638	0.00%
2024/04/11	0	0.00	0.1	29.75	29.80	-0.1	602	-0.01%
2024/04/10	0.1	30.14	0.2	30.04	29.70	-0.1	595	-0.01%
2024/04/09	0.1	30.22	0	30.20	30.40	0.1	585	0.01%
2024/04/08	0.1	30.08	0	0.00	30.20	0.1	574	0.01%
2024/04/03	5	29.90	10	29.80	29.95	-5	558	-0.90%
2024/03/29	10	29.52	0	0.00	29.45	10	520	1.92%
2024/03/28	3	29.00	3.2	29.53	29.45	-0.2	515	-0.03%
2024/03/27	0	0.00	20	28.64	29.05	-20	494	-4.04%
2024/03/26	10	28.15	0	0.00	28.25	10	471	2.12%
2024/03/21	3	28.10	0	0.00	28.05	3	451	0.66%
2024/03/19	7	28.54	0	0.00	27.85	7	436	1.60%
2024/03/18	0	0.00	5	29.00	28.75	-5	405	-1.23%
2024/03/15	0	0.00	5	28.01	28.30	-5	386	-1.29%
2024/03/14	13	26.78	14	27.36	27.80	-1	365	-0.27%
2024/03/13	5	26.75	9	26.87	26.90	-4	343	-1.16%
2024/03/12	5	26.60	0	0.00	27.00	5	344	1.45%
2024/02/22	5	26.75	0	0.00	26.85	5	344	1.45%
2024/01/29	1	26.45	1	26.05	26.25	0	436	0.00%
2024/01/10	0	0.00	1	25.10	25.10	-1	434	-0.23%
2023/12/22	0	0.00	20	26.20	26.20	-20	508	-3.93%
2023/12/21	1	26.55	0	0.00	26.50	1	519	0.19%
2023/12/14	0	0.00	1	26.30	26.70	-1	628	-0.16%
2023/12/13	20	26.49	0	0.00	26.30	20	632	3.16%
2023/11/17	0	0.00	24	26.86	26.95	-24	1,109	-2.16%
2023/11/16	0	0.00	0.3	26.80	26.95	-0.3	1,098	-0.03%
2023/10/25	0	0.00	5	24.50	24.60	-5	1,064	-0.47%
2023/10/23	0	0.00	1	24.40	24.10	-1	1,067	-0.09%
2023/10/19	0	0.00	0.1	24.50	24.65	-0.1	1,060	-0.01%
2023/10/16	0	0.00	3	25.00	25.00	-3	1,066	-0.28%
2023/10/11	0	0.00	0.2	24.90	24.75	-0.2	1,073	-0.02%
2023/10/03	0	0.00	0.1	26.40	26.10	-0.1	1,057	-0.01%
2023/09/26	0	0.00	4	26.45	26.20	-4	1,062	-0.38%
2023/09/22	0	0.00	0.3	25.85	25.50	-0.3	1,052	-0.03%
2023/09/20	0	0.00	1	26.30	25.80	-1	1,053	-0.09%
2023/09/18	2	27.63	1	27.10	27.10	1	1,036	0.10%
2023/09/14	0	0.00	1	27.35	27.20	-1	1,059	-0.09%
2023/09/12	0	0.00	2	26.35	26.20	-2	1,162	-0.17%
2023/09/07	3	26.85	0	0.00	27.10	3	1,148	0.26%
2023/09/05	5	26.65	2.2	26.20	26.30	2.8	1,121	0.25%
2023/09/04	2	26.48	0	0.00	26.00	2	1,094	0.18%
2023/09/01	1	25.20	1	25.15	25.15	0	1,022	0.00%
2023/08/31	0	0.00	2	24.20	24.40	-2	992	-0.20%
2023/08/29	0	0.00	2	24.10	24.40	-2	1,003	-0.20%
2023/08/15	0	0.00	10	24.15	24.15	-10	1,073	-0.93%
2023/08/11	0	0.00	0.1	23.85	23.90	-0.1	1,084	0.00%
2023/07/31	0	0.00	2	23.90	23.70	-2	1,185	-0.17%
2023/07/27	0	0.00	2	22.85	23.05	-2	1,227	-0.16%
2023/07/25	2	22.40	0	0.00	22.55	2	1,220	0.16%
2023/07/19	0	0.00	3	22.55	22.50	-3	1,201	-0.25%
2023/07/18	3	22.20	0	0.00	22.15	3	1,193	0.25%
2023/07/03	0	0.00	10	25.25	24.85	-10	1,113	-0.90%
2023/06/30	12	26.00	0	0.00	26.00	12	1,097	1.09%
2023/06/28	1	24.70	0	0.00	24.85	1	1,061	0.09%
2023/06/19	3	26.73	2	26.55	25.60	1	958	0.10%
2023/06/16	4	27.93	11	27.16	26.25	-7	865	-0.81%
2023/06/15	1	26.45	4	26.28	26.70	-3	717	-0.42%
2023/06/12	0	0.00	3	25.20	26.10	-3	632	-0.47%
2023/06/09	3	25.30	0	0.00	25.70	3	592	0.51%
2023/06/08	0	0.00	5	24.70	24.45	-5	536	-0.93%
2023/06/07	0	0.00	7	24.09	24.15	-7	522	-1.34%
2023/06/02	5	23.10	0	0.00	23.30	5	496	1.01%
2023/05/24	5	24.25	0	0.00	24.30	5	442	1.13%
2023/05/19	0	0.00	4	23.65	23.75	-4	401	-1.00%
2023/05/18	0	0.00	8	23.26	23.30	-8	381	-2.10%
2023/05/15	5	21.85	0	0.00	22.65	5	336	1.49%
2023/02/24	12	21.00	0	0.00	21.00	12	107	11.15%
2022/12/06	0	0.00	1	21.00	20.75	-1	168	-0.59%
2022/12/01	1	22.30	0	0.00	21.85	1	173	0.58%
2022/09/30	0	0.00	0.1	20.45	21.10	-0.1	152	-0.07%
2022/09/16	2	22.00	0	0.00	22.10	2	142	1.40%
2022/09/15	0	0.00	0.1	22.40	22.15	-0.1	140	-0.07%
2022/09/12	0	0.00	0.2	21.55	21.75	-0.2	123	-0.16%
2022/09/08	6	21.58	2	21.63	21.65	4	120	3.33%
2022/09/07	1	21.05	0	0.00	21.10	1	113	0.88%
2022/08/19	3	20.85	3	20.80	20.80	0	94	0.00%
2022/06/30	0	0.00	0.1	20.00	20.05	-0.1	93	-0.11%
2022/06/16	0	0.00	0.1	20.05	20.10	-0.1	84	-0.12%
2022/06/10	0	0.00	2	20.10	20.10	-2	80	-2.49%
2022/05/06	2	20.00	0	0.00	20.05	2	92	2.16%
2022/04/28	0	0.00	7	20.09	20.10	-7	92	-7.55%
2022/04/07	0	0.00	1	20.15	20.05	-1	87	-1.14%
2022/03/16	1	20.05	0	0.00	20.15	1	84	1.18%
2022/03/08	2	20.30	0	0.00	20.00	2	81	2.44%
2022/03/04	3	20.48	0	0.00	20.70	3	75	3.97%
2022/03/03	2	20.70	0	0.00	20.70	2	76	2.61%
2022/03/02	1	20.85	0	0.00	20.85	1	78	1.27%
2022/01/04	0	0.00	0	20.85	20.85	0	100	-0.03%
2021/12/13	0	0.00	3	20.85	20.85	-3	126	-2.36%
2021/12/07	1	20.50	0	0.00	20.60	1	129	0.77%
2021/10/25	0.1	21.90	0	0.00	21.55	0.1	151	0.04%
2021/10/21	0	0.00	0.1	22.00	21.90	-0.1	157	-0.04%
2021/10/18	0	0.00	0	21.90	21.60	0	164	-0.01%
2021/09/08	1	21.25	0	0.00	21.05	1	660	0.15%
2021/09/07	1	21.40	0	0.00	21.40	1	660	0.15%
2021/08/25	0	0.00	1	21.65	21.70	-1	713	-0.14%
2021/08/09	0	0.00	14	23.42	23.55	-14	744	-1.88%
2021/08/06	20	23.40	0	0.00	23.35	20	749	2.67%
2021/07/22	0	0.00	1	23.65	23.30	-1	816	-0.12%
2021/07/12	5	24.85	0	0.00	24.40	5	925	0.54%
2021/07/09	0	0.00	2	24.70	24.70	-2	924	-0.22%
2021/07/08	0	0.00	0.1	24.10	24.30	-0.1	918	-0.01%
2021/07/07	0	0.00	55	24.17	24.30	-55	922	-5.97%
2021/07/06	20	24.18	1	24.15	24.35	19	923	2.06%
2021/07/05	10	25.25	1	24.65	24.45	9	922	0.98%
2021/07/02	16	24.93	42.1	26.90	24.95	-26.1	900	-2.89%
2021/07/01	12	24.75	43.1	25.04	25.90	-31.1	706	-4.40%
2021/06/30	10	23.80	0	0.00	23.55	10	577	1.73%
2021/06/21	4	22.35	0	0.00	22.30	4	524	0.76%
2021/06/18	20	22.55	0	0.00	22.90	20	521	3.84%
2021/06/17	5	22.60	0	0.00	22.65	5	519	0.96%
2021/06/09	5	22.80	0	0.00	22.95	5	520	0.96%
2021/06/04	10	22.80	0.1	22.70	22.75	9.9	505	1.96%
2021/05/31	2	22.13	2	21.90	21.75	0	501	0.00%
2021/05/28	0	0.00	0	21.75	21.85	0	498	0.00%
2021/05/27	4	21.48	0	0.00	21.60	4	496	0.81%
2021/05/18	0	20.60	0	0.00	21.00	0	490	0.01%
2021/05/17	0	0.00	0.1	19.70	19.90	-0.1	491	-0.01%
2021/05/11	2	21.40	0	0.00	21.35	2	454	0.44%
2021/05/07	0	0.00	0.1	22.00	21.95	-0.1	453	-0.02%
2021/04/26	2	22.75	0	0.00	22.85	2	408	0.49%
2021/04/23	0	0.00	1.5	23.07	23.10	-1.5	404	-0.36%
2021/04/20	0	0.00	4	24.50	23.70	-4	367	-1.09%
2021/04/19	4	23.98	15.2	23.82	24.20	-11.2	346	-3.23%
2021/04/16	5	22.95	0	0.00	22.95	5	301	1.66%
2021/04/13	0	0.00	0.1	22.60	22.05	-0.1	276	-0.04%
2021/04/09	5	22.45	0	0.00	22.40	5	265	1.88%
2021/04/08	0.2	21.70	0	0.00	21.95	0.2	256	0.08%
2021/03/31	0	0.00	4	21.55	21.55	-4	258	-1.55%
2021/03/22	0	0.00	7	20.95	21.30	-7	299	-2.34%
2021/03/17	0.4	21.65	0	0.00	21.35	0.4	293	0.12%
2021/03/15	0	21.80	0	0.00	21.70	0	300	0.01%
2021/03/10	0	0.00	2	21.60	21.60	-2	302	-0.66%
2021/03/09	0	0.00	2	21.75	21.70	-2	305	-0.66%
2021/02/23	0	0.00	0.2	22.00	21.30	-0.2	364	-0.04%
2021/02/19	4	20.78	0	0.00	20.70	4	359	1.11%
2021/01/29	1	19.70	0	0.00	19.65	1	353	0.28%
2021/01/05	0	0.00	0.1	22.60	22.50	-0.1	314	-0.03%
2020/12/23	0.2	22.05	10	22.35	22.50	-9.9	288	-3.42%
2020/12/22	5	23.67	20	23.43	22.35	-15	287	-5.23%
2020/12/17	0	0.00	1	22.25	22.30	-1	260	-0.38%
2020/12/16	0	0.00	0	21.90	22.25	0	263	-0.01%
2020/12/14	0.2	22.00	0	0.00	22.00	0.2	274	0.05%
2020/11/26	0.1	22.70	10	22.73	22.85	-9.9	263	-3.76%
2020/11/25	0	0.00	2	22.95	22.70	-2	259	-0.77%
2020/11/24	0	0.00	2	22.70	22.65	-2	253	-0.79%
2020/11/23	3	23.32	9	23.13	23.05	-6	249	-2.40%
2020/11/20	6	22.70	2	22.75	22.70	4	225	1.78%
2020/10/30	2	20.70	0	0.00	20.70	2	298	0.67%
2020/10/22	1	21.15	0	0.00	21.25	1	312	0.32%
2020/10/20	1	21.65	0	0.00	21.50	1	325	0.31%
2020/10/19	13	21.38	0	0.00	21.60	13	323	4.02%
2020/10/14	17	20.88	0	0.00	21.10	17	327	5.19%
2020/09/24	0	0.00	1	20.15	20.15	-1	365	-0.27%
2020/09/18	0	0.00	1	21.95	21.95	-1	366	-0.27%
2020/09/10	1	21.60	0	0.00	21.60	1	380	0.26%
2020/08/31	1	21.00	20	21.08	20.90	-19	450	-4.22%
2020/08/26	1	21.85	0.2	22.00	21.85	0.8	470	0.18%
2020/08/21	0	0.00	0.1	21.30	21.35	-0.1	501	-0.02%
2020/08/19	1	21.85	0	0.00	21.80	1	569	0.18%
2020/08/17	3	22.08	0	0.00	22.10	3	749	0.40%
2020/08/14	20	21.40	0	0.00	21.70	20	783	2.55%
2020/08/12	1	21.40	0	0.00	21.40	1	834	0.12%
2020/08/07	0	0.00	7	22.26	22.40	-7	890	-0.79%
2020/08/06	52	21.80	0	0.00	22.15	52	888	5.85%
2020/07/28	2	19.40	0	0.00	19.40	2	1,298	0.15%
2020/07/24	2	20.50	2	20.70	20.40	0	1,425	0.00%
2020/07/10	0	0.00	1	21.35	21.35	-1	1,476	-0.07%
2020/06/22	0	0.00	3	22.48	22.10	-3	1,438	-0.21%
2020/06/19	1	21.85	0	0.00	21.85	1	1,427	0.07%
2020/06/12	10	21.30	0	0.00	21.30	10	1,407	0.71%
2020/06/11	4	22.44	1	22.10	21.65	3	1,396	0.21%
2020/06/10	3	23.23	1	23.30	23.05	2	1,374	0.15%
2020/06/05	0	0.00	1	23.45	23.60	-1	1,363	-0.07%
2020/06/03	5	23.35	0	0.00	23.40	5	1,356	0.37%
2020/06/02	0	0.00	1.8	23.33	23.25	-1.8	1,349	-0.13%
2020/05/26	4	24.75	4	24.53	24.50	0	1,271	0.00%
2020/05/25	1	26.65	0	0.00	25.95	1	1,221	0.08%
2020/05/22	11	25.39	11	25.81	25.55	0	1,142	0.00%
2020/05/20	2	25.60	1	24.60	24.75	1	985	0.10%
2020/05/19	4	24.43	0	0.00	24.25	4	958	0.42%
2020/05/15	10	22.90	0	0.00	22.60	10	900	1.11%
2020/05/13	0.2	24.60	1	24.75	24.60	-0.8	860	-0.09%
2020/05/12	1.2	24.15	0	0.00	24.00	1.2	828	0.14%
2020/05/11	1	23.75	0.8	24.75	24.70	0.2	798	0.02%
2020/05/08	2.2	28.94	10	28.00	26.35	-7.8	754	-1.03%
2020/05/07	2	31.30	3	29.53	29.25	-1	690	-0.14%
2020/05/06	0	0.00	21	31.45	31.45	-21	551	-3.81%
2020/05/05	0	0.00	16.1	28.60	28.60	-16.1	494	-3.26%
2020/05/04	0	0.00	1	26.00	26.00	-1	456	-0.21%
2020/04/30	10	23.50	0	0.00	23.65	10	388	2.58%
2020/04/29	2	23.25	12	24.43	24.30	-10	349	-2.86%
2020/04/28	5	22.70	5	22.95	23.15	0	252	0.00%
2020/04/21	0	0.00	2	18.50	18.20	-2	188	-1.06%
2020/04/17	0.3	18.95	0	0.00	19.00	0.3	183	0.17%
2020/03/23	0	16.00	0	0.00	15.95	0	158	0.01%
2020/03/18	10	17.15	0	0.00	16.85	10	149	6.69%
2020/03/13	0	0.00	2	18.20	18.15	-2	138	-1.45%
2020/03/06	1	21.45	0	0.00	21.45	1	115	0.87%
2020/02/11	0.7	21.95	0	0.00	21.90	0.7	109	0.63%
2020/02/04	1	22.05	0	0.00	22.05	1	105	0.95%
2020/02/03	0	22.20	0	0.00	22.00	0	103	0.00%
2020/01/31	1	22.35	0	0.00	22.30	1	101	0.99%
2020/01/10	0	0.00	0.1	23.30	23.20	-0.1	89	-0.14%
2020/01/09	0.2	23.20	0	0.00	23.25	0.2	86	0.19%
2020/01/08	0	23.40	0	0.00	23.40	0	87	0.00%
2020/01/07	0.6	23.40	0	0.00	23.40	0.6	89	0.71%
2019/12/10	0	23.55	0	0.00	23.85	0	107	0.00%
2019/12/09	0.6	23.90	0	0.00	23.90	0.6	107	0.58%
2019/11/15	1	23.90	0	0.00	23.90	1	125	0.80%
2019/11/12	0.5	24.05	0	0.00	23.90	0.5	128	0.39%
2019/11/08	0	23.95	0	0.00	23.95	0	127	0.00%
2019/11/07	0.6	23.95	0	0.00	24.00	0.6	130	0.48%
2019/11/06	2.6	23.97	0	0.00	23.95	2.6	131	1.99%
2019/10/21	0.1	24.60	30	24.59	24.60	-29.9	139	-21.44%
2019/10/16	0	0.00	0.1	24.60	24.75	-0.1	141	-0.06%
2019/10/15	0	0.00	1	24.65	24.70	-1	142	-0.70%
2019/10/14	0	0.00	16	24.32	24.35	-16	140	-11.41%
2019/09/19	20.1	24.26	0	0.00	24.10	20.1	137	14.58%
2019/09/18	0	0.00	1	24.30	24.25	-1	135	-0.74%
2019/09/16	0.1	23.50	0	0.00	23.55	0.1	133	0.06%
2019/09/11	1	23.20	0	0.00	23.20	1	127	0.78%
2019/09/10	9	23.20	0	0.00	23.25	9	128	7.03%
2019/08/27	10	22.70	0	0.00	22.90	10	131	7.62%
2019/08/23	0.1	22.30	0	0.00	22.35	0.1	129	0.07%
2019/08/05	1	22.80	0	0.00	22.75	1	112	0.89%
2019/07/18	0.1	23.85	0	0.00	24.00	0.1	112	0.07%
2019/07/17	0	23.70	0	0.00	23.70	0	113	0.00%
2019/07/16	0.1	23.75	0	0.00	23.75	0.1	112	0.07%
2019/07/10	0	24.00	0	0.00	24.00	0	113	0.04%
2019/06/28	6	24.70	0	0.00	24.60	6	128	4.65%
2019/06/25	1	24.70	0	0.00	24.60	1	145	0.69%
2019/06/24	1	24.90	0	0.00	24.80	1	149	0.67%
2019/06/19	0.2	24.70	0	0.00	24.80	0.2	152	0.11%
2019/06/10	0	24.50	0	0.00	24.40	0	168	0.02%
2019/06/06	1	24.60	0	0.00	24.50	1	169	0.59%
2019/06/03	10	24.70	0	0.00	24.75	10	167	5.98%
2019/05/31	0	0.00	1	24.70	24.65	-1	166	-0.60%
2019/05/21	0	0.00	0.3	24.00	24.00	-0.3	165	-0.16%
2019/05/20	0.1	23.60	0	0.00	23.75	0.1	166	0.05%
2019/05/16	0.8	23.50	0	0.00	23.50	0.8	171	0.44%
2019/05/14	0	0.00	1	23.60	23.55	-1	171	-0.58%
2019/05/10	0	24.10	0	0.00	24.10	0	171	0.02%
2019/05/07	0	0.00	15	24.10	24.15	-15	168	-8.93%
2019/04/18	0.1	23.70	0	0.00	23.70	0.1	156	0.05%
2019/04/16	0.1	23.70	0	0.00	23.65	0.1	154	0.05%
2019/04/15	0	23.85	0	0.00	23.75	0	154	0.03%
2019/04/11	0	23.75	0	0.00	23.70	0	155	0.00%
2019/04/10	0	23.70	0	0.00	23.65	0	161	0.03%
2019/04/01	5	22.95	0	0.00	22.95	5	173	2.88%
2019/03/28	11	22.95	0	0.00	23.00	11	192	5.70%
2019/03/27	0	0.00	3	23.40	23.35	-3	187	-1.60%
2019/03/18	0.1	23.95	0	0.00	23.95	0.1	180	0.05%
2019/03/15	0	24.35	0	0.00	24.25	0	178	0.02%
2019/03/14	0	0.00	5	24.40	24.35	-5	178	-2.80%
2019/03/13	2	24.40	0	0.00	24.30	2	180	1.11%
2019/03/11	0.1	25.20	0	0.00	25.20	0.1	173	0.07%
2019/03/07	0	0.00	2	25.55	25.45	-2	198	-1.01%
2019/03/04	0	0.00	2	25.55	25.55	-2	211	-0.95%
2019/02/20	7	26.04	1	26.05	26.05	6	213	2.81%
2019/02/15	0.2	25.25	0	0.00	25.25	0.2	209	0.09%
2019/02/13	0.1	24.80	0	0.00	24.70	0.1	208	0.07%
2019/02/12	0	24.80	0	0.00	24.75	0	207	0.02%
2019/01/29	0	0.00	4	24.15	24.25	-4	205	-1.95%
2019/01/28	0	0.00	1	24.40	24.45	-1	203	-0.49%
2019/01/16	0	23.65	0	0.00	23.65	0	204	0.00%
2019/01/15	24.1	23.77	0	0.00	23.65	24.1	204	11.79%
2019/01/14	0.1	23.60	0	0.00	23.75	0.1	204	0.06%
2019/01/03	0	0.00	2	24.03	23.95	-2	214	-0.93%
2019/01/02	2	24.15	1	24.60	24.40	1	212	0.47%
2018/12/26	0	23.30	1	23.30	23.45	-1	187	-0.53%
2018/12/25	0	0.00	1	23.50	23.30	-1	188	-0.53%
2018/12/24	0.6	23.65	0	0.00	23.75	0.6	186	0.34%
2018/12/20	0.1	22.90	0	0.00	22.80	0.1	149	0.07%
2018/12/19	0.1	22.90	0	0.00	22.90	0.1	148	0.06%
2018/12/18	0.4	22.80	0	0.00	22.70	0.4	147	0.30%
2018/12/11	0	22.35	0	0.00	22.35	0	147	0.03%
2018/12/10	2	22.15	0	0.00	22.15	2	147	1.36%
2018/12/05	0	0.00	3	22.65	22.70	-3	141	-2.12%
2018/12/03	3	22.60	0	0.00	22.80	3	139	2.15%
2018/11/29	4	21.84	0	0.00	21.85	4	113	3.54%
2018/11/20	0	0.00	1	22.75	22.75	-1	91	-1.10%
2018/11/19	0.1	22.90	0	0.00	22.85	0.1	90	0.14%
2018/11/14	0	22.90	0	0.00	22.85	0	85	0.05%
2018/11/09	0.2	23.20	0	0.00	23.15	0.2	84	0.26%
2018/11/06	0.2	23.05	0	0.00	22.95	0.2	87	0.25%
2018/11/01	0.1	24.00	0	0.00	23.10	0.1	88	0.11%
2018/10/31	1	23.10	0	0.00	23.10	1	88	1.13%
2018/10/25	0.3	22.70	0	0.00	22.70	0.3	87	0.34%
2018/10/22	1.1	23.24	0	0.00	23.90	1.1	86	1.27%
2018/10/19	0.1	23.10	0	0.00	23.20	0.1	86	0.10%
2018/10/18	0.5	23.40	0	0.00	23.35	0.5	85	0.59%
2018/10/17	0.3	23.80	0	0.00	23.75	0.3	84	0.40%
2018/10/16	5	23.63	0	0.00	23.75	5	83	6.00%
2018/10/15	1	23.55	0	0.00	23.95	1	79	1.26%
2018/10/11	1	24.85	0	0.00	24.80	1	74	1.34%
2018/09/20	0	27.15	0	0.00	27.15	0	90	0.04%
2018/09/17	0	27.15	0	0.00	27.20	0	88	0.04%
2018/09/14	0.2	27.40	0	0.00	27.30	0.2	87	0.23%
2018/09/12	0	27.25	0	0.00	27.10	0	89	0.04%
2018/09/07	0.3	28.00	0	0.00	27.90	0.3	88	0.34%
2018/08/20	0	27.80	0	0.00	28.00	0	93	0.04%
2018/08/16	0.1	27.50	0	0.00	27.50	0.1	93	0.12%
2018/08/10	0	28.30	0	0.00	28.30	0	92	0.04%
2018/08/08	0	0.00	0.3	28.20	28.10	-0.3	100	-0.26%
2018/08/06	0	28.15	0	0.00	28.15	0	112	0.03%
2018/07/19	0	27.80	0	0.00	27.70	0	111	0.03%
2018/07/18	0.4	28.00	0	0.00	27.90	0.4	110	0.32%
2018/07/17	1	27.85	0	0.00	27.75	1	108	0.92%
2018/07/16	0.2	28.25	0	0.00	28.05	0.2	107	0.20%
2018/07/09	0	30.00	0	0.00	30.00	0	104	0.03%
2018/07/06	0	29.90	0	0.00	29.80	0	86	0.04%
2018/06/28	1	29.80	0	0.00	29.80	1	89	1.11%
2018/06/15	0.3	30.10	5.6	30.14	30.10	-5.3	87	-6.03%
2018/06/14	0	30.45	1	30.40	30.35	-1	87	-1.11%
2018/06/13	0.1	30.15	0	0.00	30.05	0.1	87	0.12%
2018/06/12	2.6	30.14	0	0.00	30.00	2.6	85	3.05%
2018/06/06	0.1	30.50	0	0.00	30.50	0.1	83	0.08%
2018/06/05	0	30.40	0	0.00	30.35	0	86	0.04%
2018/05/23	0	0.00	1	30.65	30.65	-1	89	-1.12%
2018/05/16	0	0.00	1	29.85	29.35	-1	86	-1.16%
2018/05/15	1	29.90	0	0.00	30.00	1	81	1.22%
2018/05/03	1	32.10	0	0.00	32.05	1	76	1.31%
2018/04/09	0	0.00	10.3	32.10	32.10	-10.3	84	-12.19%
2018/03/31	2	32.65	0	0.00	32.50	2	83	2.39%
2018/03/05	1	32.90	3	33.00	32.90	-2	102	-1.96%
2018/03/02	1	33.20	0	0.00	33.20	1	101	0.98%
2018/02/09	1	31.95	0	0.00	32.25	1	105	0.95%
2018/02/06	0	0.00	1	32.90	33.10	-1	109	-0.92%
2018/02/05	1	33.35	0	0.00	33.25	1	107	0.93%
2018/01/08	0.2	33.60	0	0.00	33.45	0.2	114	0.13%