恆大 (1325)-元富-緯城券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
25.65
漲跌
▲0.40
漲幅
+1.58%
成交量
96張
產業
上市塑膠類股
362人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	27.30	0	0.00	27.35	1	199	0.50%
2024/12/11	0	0.00	1	27.75	27.70	-1	198	-0.50%
2024/12/06	1	28.10	1	28.50	27.45	0	194	0.00%
2024/11/27	1	27.50	0	0.00	27.45	1	226	0.44%
2024/11/21	1	28.30	2	28.45	28.25	-1	264	-0.38%
2024/11/19	0	0.00	0	27.60	27.50	0	261	0.00%
2024/11/12	1	27.70	0	0.00	27.80	1	301	0.33%
2024/11/06	0	0.00	1	27.95	27.70	-1	292	-0.34%
2024/10/28	2	28.88	1	28.25	28.80	1	318	0.31%
2024/10/25	1	27.40	0	0.00	27.50	1	305	0.33%
2024/10/23	0	0.00	1	28.10	28.10	-1	327	-0.31%
2024/10/07	0	0.00	6	27.60	27.55	-6	425	-1.41%
2024/09/09	1	26.80	0	0.00	27.05	1	1,302	0.08%
2024/09/03	1	29.05	0	0.00	28.45	1	1,533	0.07%
2024/08/28	1	29.20	2	29.80	30.35	-1	1,510	-0.07%
2024/08/27	0	0.00	1	28.40	28.25	-1	1,477	-0.07%
2024/08/26	1	27.80	0	0.00	27.70	1	1,479	0.07%
2024/08/22	1	28.50	0	0.00	28.25	1	1,484	0.07%
2024/08/20	1	28.90	1	29.50	29.00	0	1,485	0.00%
2024/07/30	1	28.65	0	0.00	28.80	1	1,465	0.07%
2024/07/23	1	29.50	0	0.00	29.30	1	1,442	0.07%
2024/07/18	1	30.75	0	0.00	30.35	1	1,429	0.07%
2024/07/16	1	31.00	0	0.00	31.00	1	1,431	0.07%
2024/07/15	3	31.17	1	31.50	31.40	2	1,438	0.14%
2024/07/08	1	33.85	0	0.00	33.85	1	1,405	0.07%
2024/07/04	3	34.53	0	0.00	34.45	3	1,388	0.22%
2024/07/03	0	0.00	1	34.95	35.40	-1	1,373	-0.07%
2024/07/02	1	34.70	0	0.00	35.15	1	1,359	0.07%
2024/07/01	8	36.04	0	0.00	35.50	8	1,340	0.60%
2024/06/27	3	36.75	10	35.94	36.10	-7	1,295	-0.54%
2024/06/26	7	35.06	24.2	35.10	36.15	-17.2	1,204	-1.43%
2024/06/25	1	33.30	0	0.00	33.00	1	1,117	0.09%
2024/06/24	5	35.54	2	35.18	34.10	3	1,105	0.27%
2024/06/21	0	0.00	11	34.95	34.50	-11	1,063	-1.03%
2024/06/20	2	34.00	0	0.00	35.20	2	1,047	0.19%
2024/06/19	4	34.93	16.1	35.61	34.70	-12.1	1,010	-1.20%
2024/06/18	1.1	34.27	12.1	34.35	33.95	-11	915	-1.20%
2024/06/17	15.1	34.00	15	33.99	34.65	0.1	820	0.01%
2024/06/14	3	32.25	0	0.00	31.50	3	691	0.43%
2024/06/13	1	30.50	1.2	31.05	31.55	-0.2	624	-0.03%
2024/06/12	4	30.73	2	30.40	30.55	2	585	0.34%
2024/06/11	0	0.00	9.2	31.12	31.35	-9.2	498	-1.85%
2024/06/07	0	28.40	1	28.25	28.50	-1	415	-0.23%
2024/06/06	1	27.70	0	0.00	27.80	1	419	0.24%
2024/06/05	0	27.95	0	0.00	27.80	0	429	0.01%
2024/06/03	0	0.00	0.1	28.40	28.40	-0.1	458	-0.02%
2024/05/31	0.1	28.60	0	0.00	28.55	0.1	465	0.02%
2024/05/30	0	28.70	0	0.00	28.40	0	478	0.01%
2024/05/29	0	0.00	0.1	28.45	28.25	-0.1	486	-0.01%
2024/05/28	0.1	28.60	0	0.00	28.60	0.1	497	0.01%
2024/05/23	0	0.00	0.1	29.00	28.30	-0.1	559	-0.01%
2024/05/22	1.1	28.71	0.1	28.85	28.65	1	570	0.17%
2024/05/21	0.1	28.84	0	0.00	28.95	0.1	584	0.01%
2024/05/20	0	28.40	0	0.00	28.15	0	589	0.00%
2024/05/17	0	28.10	1	28.40	28.70	-1	595	-0.17%
2024/05/16	0	0.00	0.1	28.00	27.90	-0.1	600	-0.01%
2024/05/15	0.1	28.00	0	0.00	27.90	0.1	616	0.01%
2024/05/14	1	27.70	1	27.75	27.60	0	654	0.00%
2024/04/26	0	27.85	0	0.00	27.50	0	1,170	0.00%
2024/04/25	0	28.35	0	0.00	27.70	0	1,219	0.00%
2024/04/23	1	27.80	0.1	28.01	28.20	0.9	1,362	0.07%
2024/04/22	0	0.00	1	28.74	28.30	-1	1,437	-0.07%
2024/04/19	1.1	28.03	0.1	27.90	27.65	1	1,464	0.07%
2024/04/18	0.1	28.83	1	29.50	29.05	-0.9	1,501	-0.06%
2024/04/16	0	27.55	0	0.00	27.35	0	1,721	0.00%
2024/04/15	1	28.60	0	0.00	28.55	1	1,850	0.05%
2024/04/11	0	29.40	0	0.00	28.95	0	2,171	0.00%
2024/04/10	0	0.00	11.1	29.59	29.55	-11.1	2,335	-0.47%
2024/04/09	11.1	29.18	0	0.00	29.25	11.1	2,414	0.46%
2024/04/02	0	0.00	0.1	29.50	29.35	-0.1	2,529	0.00%
2024/04/01	0.1	29.75	0.1	29.35	29.75	0	2,584	0.00%
2024/03/29	0.1	29.60	0	0.00	29.30	0.1	2,679	0.00%
2024/03/28	0.1	29.67	1	29.25	29.25	-0.9	2,778	-0.03%
2024/03/26	0	28.95	1	28.90	28.90	-1	3,773	-0.03%
2024/03/21	0	30.10	0	0.00	29.75	0	3,965	0.00%
2024/03/20	1	30.10	0	0.00	30.00	1	3,974	0.03%
2024/03/15	0	0.00	0	31.65	31.35	0	4,029	0.00%
2024/03/13	0	0.00	0.1	31.95	31.70	-0.1	4,089	0.00%
2024/03/12	0.1	32.75	0.1	32.60	32.60	0	4,122	0.00%
2024/03/11	1.1	32.00	2	32.20	32.10	-1	4,193	-0.02%
2024/03/07	2	31.90	0	0.00	31.90	2	4,372	0.05%
2024/03/05	0	0.00	0	33.20	32.55	0	4,800	0.00%
2024/03/04	0	33.30	0.1	33.20	33.10	-0.1	4,961	0.00%
2024/03/01	0	34.16	0	33.90	33.70	0	5,052	0.00%
2024/02/29	2.1	34.32	2	35.05	34.30	0.1	5,058	0.00%
2024/02/27	2	34.30	0	0.00	33.90	2	5,064	0.04%
2024/02/26	0	34.50	0	0.00	35.10	0	5,044	0.00%
2024/02/23	0	34.20	1	34.00	34.05	-1	5,011	-0.02%
2024/02/22	0	0.00	0.1	35.40	34.70	-0.1	4,988	0.00%
2024/02/21	0	35.55	0.1	35.45	35.50	0	4,966	0.00%
2024/02/20	0	35.45	0	0.00	35.45	0	4,952	0.00%
2024/02/19	1.1	35.99	0	36.35	35.70	1	4,941	0.02%
2024/02/16	0	0.00	0.1	35.39	36.50	-0.1	4,922	0.00%
2024/02/15	2.1	36.00	0.1	35.65	35.35	2	4,904	0.04%
2024/02/05	0	37.80	0	0.00	38.20	0	4,863	0.00%
2024/02/02	0.1	38.40	0	0.00	38.05	0.1	4,839	0.00%
2024/02/01	6.1	39.64	2	39.10	39.25	4.1	4,799	0.08%
2024/01/31	0	0.00	4	39.00	39.80	-4	4,626	-0.09%
2024/01/30	2	37.00	0	0.00	36.20	2	4,503	0.04%
2024/01/29	1	37.65	0	0.00	37.65	1	4,473	0.02%
2024/01/26	1	37.60	0	0.00	37.55	1	4,454	0.02%
2024/01/25	0	0.00	1	37.55	37.60	-1	4,440	-0.02%
2024/01/24	2	38.80	0	0.00	38.35	2	4,419	0.05%
2024/01/23	2	38.30	2	39.00	38.75	0	4,390	0.00%
2024/01/22	0	0.00	4	38.30	38.35	-4	4,358	-0.09%
2024/01/19	2	38.00	0	0.00	37.40	2	4,321	0.05%
2024/01/17	2	40.50	1	41.95	39.50	1	4,213	0.02%
2024/01/16	11	42.60	2	43.50	42.50	9	4,120	0.22%
2024/01/15	2	42.20	1	42.20	41.80	1	4,041	0.02%
2024/01/12	0	0.00	2	43.30	42.70	-2	4,002	-0.05%
2024/01/11	2	42.20	0	0.00	42.95	2	3,950	0.05%
2024/01/10	2	43.60	3	43.78	42.95	-1	3,895	-0.03%
2024/01/09	2	44.00	6	43.11	43.75	-4	3,712	-0.11%
2024/01/08	2	41.00	4	41.83	41.80	-2	3,575	-0.06%
2024/01/05	12	45.27	1	44.35	43.00	11	3,458	0.32%
2024/01/04	0	0.00	8	47.56	47.75	-8	3,244	-0.25%
2024/01/03	1	43.30	7	43.25	43.45	-6	3,076	-0.20%
2024/01/02	3	39.65	7	38.69	39.50	-4	2,993	-0.13%
2023/12/28	9	39.56	0.1	39.30	39.65	8.9	2,918	0.31%
2023/12/27	2.1	40.90	1.1	40.70	40.70	1	2,869	0.04%
2023/12/26	1	40.97	2	40.64	40.15	-1	2,811	-0.04%
2023/12/25	2.1	40.61	0	0.00	39.40	2.1	2,713	0.08%
2023/12/22	10.3	41.21	21	41.19	40.90	-10.7	2,607	-0.41%
2023/12/21	16	44.85	20	48.21	40.85	-4	2,361	-0.17%
2023/12/20	1	44.50	4	44.80	44.90	-3	1,601	-0.19%
2023/12/19	1	39.00	2	40.70	40.85	-1	1,533	-0.07%
2023/12/18	1	36.10	19	36.97	37.15	-18	1,458	-1.23%
2023/12/15	4	33.68	0	0.00	33.80	4	1,382	0.29%
2023/12/13	4	35.00	4	34.45	34.75	0	1,340	0.00%
2023/12/12	2	33.00	2	33.73	32.70	0	1,304	0.00%
2023/12/11	6	35.58	1	36.30	34.50	5	1,277	0.39%
2023/12/08	2	37.50	0	0.00	37.95	2	1,234	0.16%
2023/12/07	1	38.00	1	37.80	37.40	0	1,204	0.00%
2023/12/06	6	35.60	2	36.30	38.60	4	1,158	0.35%
2023/12/05	14	39.31	0	0.00	38.70	14	1,075	1.30%
2023/12/04	5	42.90	0	0.00	42.95	5	958	0.52%
2023/12/01	0	0.00	1	39.05	39.05	-1	867	-0.12%
2023/11/30	6	33.59	3	34.00	35.50	3	687	0.44%
2023/11/29	0	0.00	3	32.30	32.30	-3	411	-0.73%
2023/11/28	0	0.00	4	29.40	29.40	-4	238	-1.68%
2023/11/27	0	0.00	4	26.75	26.75	-4	135	-2.95%
2023/11/24	8	23.61	12	24.10	24.35	-4	115	-3.48%
2023/11/17	0	0.00	2	22.65	22.55	-2	86	-2.32%
2023/11/13	0	0.00	1	22.35	22.40	-1	87	-1.14%
2023/11/10	2	22.30	0	0.00	22.30	2	87	2.28%
2023/11/07	0	0.00	2	22.60	22.45	-2	90	-2.21%
2023/11/02	2	22.20	0	0.00	22.25	2	90	2.21%
2023/10/11	2	22.50	0	0.00	22.50	2	112	1.78%
2023/09/27	0	0.00	1	22.90	22.65	-1	123	-0.81%
2023/09/26	0	0.00	1	22.90	22.80	-1	123	-0.81%
2023/09/07	2	22.70	0	0.00	22.60	2	143	1.40%
2023/08/25	0	0.00	2	22.70	22.70	-2	172	-1.16%
2023/08/18	2	22.45	0	0.00	22.35	2	237	0.84%
2023/08/04	0	0.00	4	22.78	22.85	-4	269	-1.49%
2023/08/02	0	0.00	4	22.45	22.25	-4	267	-1.50%
2023/07/27	2	22.45	0	0.00	22.45	2	265	0.75%
2023/07/26	0	0.00	6	22.97	22.70	-6	268	-2.24%
2023/07/25	10	22.35	0	0.00	22.35	10	266	3.75%
2023/07/24	0	0.00	5	22.55	22.45	-5	265	-1.88%
2023/07/13	5	22.80	0	0.00	22.50	5	270	1.85%
2023/07/12	2	23.00	0	0.00	22.95	2	268	0.75%
2023/07/11	5	23.45	0	0.00	23.55	5	263	1.90%
2023/07/10	2	23.70	0	0.00	23.45	2	265	0.75%
2023/07/05	2	24.10	0	0.00	24.05	2	262	0.76%
2023/07/04	4	24.28	0	0.00	24.20	4	260	1.54%
2023/06/30	2	24.25	0	0.00	24.25	2	259	0.77%
2023/06/28	2	24.00	0	0.00	24.00	2	260	0.77%
2023/06/20	2	24.50	0	0.00	24.45	2	258	0.77%
2023/06/19	2	24.65	0	0.00	24.65	2	257	0.78%
2023/06/13	0	0.00	1	24.45	24.45	-1	253	-0.39%
2023/06/09	1	24.75	0	0.00	24.50	1	254	0.39%
2023/06/05	0	0.00	1	25.55	25.55	-1	263	-0.38%
2023/05/25	1	27.15	0	0.00	25.95	1	246	0.41%
2023/05/24	1	25.20	1	25.70	25.70	0	212	0.00%
2023/05/16	0	0.00	5	23.60	23.50	-5	184	-2.71%
2023/05/02	10	24.10	0	0.00	24.05	10	217	4.60%
2023/02/10	0	0.00	3	24.05	24.05	-3	905	-0.33%
2023/02/08	0	0.00	2	25.00	24.85	-2	897	-0.22%
2023/02/02	0	0.00	1	25.05	25.05	-1	900	-0.11%
2022/12/28	5	28.33	0	0.00	27.35	5	834	0.60%
2022/12/27	0	28.80	5	27.80	28.10	-5	815	-0.61%
2022/12/26	3	28.87	3	29.03	29.00	0	783	0.00%
2022/12/23	7	27.63	2	28.45	27.70	5	693	0.72%
2022/12/21	8	27.28	2	28.23	27.15	6	582	1.02%
2022/12/20	6	28.13	13	28.81	28.25	-7	522	-1.33%
2022/10/24	10	21.85	0	0.00	21.60	10	313	3.19%
2022/09/30	0	0.00	10	22.36	22.50	-10	354	-2.82%
2022/09/26	30	23.60	0	0.00	23.05	30	350	8.57%
2022/09/22	0	0.00	30	24.85	24.45	-30	351	-8.54%
2022/09/14	6	27.44	5	26.55	26.00	1	346	0.29%
2022/09/13	0	0.00	2	26.60	26.45	-2	334	-0.60%
2022/09/02	0	0.00	0.1	27.80	27.60	-0.1	343	-0.03%
2022/08/31	0	0.00	1	28.40	28.10	-1	337	-0.30%
2022/08/29	0.1	26.90	0	0.00	26.95	0.1	305	0.04%
2022/08/26	1	27.60	0	0.00	27.45	1	311	0.32%
2022/07/04	0	0.00	3	26.50	26.70	-3	808	-0.37%
2022/06/07	9	32.88	0	0.00	32.90	9	1,384	0.65%
2022/06/06	4	32.90	0	0.00	33.10	4	1,390	0.29%
2022/06/02	3	32.20	0	0.00	32.30	3	1,393	0.22%
2022/06/01	8	32.20	1	32.10	32.30	7	1,400	0.50%
2022/05/31	2	31.60	0	0.00	31.90	2	1,400	0.14%
2022/05/27	5	31.60	0	0.00	31.85	5	1,404	0.36%
2022/05/26	10	31.70	0	0.00	31.30	10	1,410	0.71%
2022/05/20	0	0.00	1	31.50	31.40	-1	1,448	-0.07%
2022/05/19	1	31.00	0	0.00	31.00	1	1,457	0.07%
2022/05/13	0	0.00	5	30.15	31.30	-5	1,471	-0.34%
2022/05/12	10	30.55	0	0.00	30.45	10	1,488	0.67%
2022/05/10	0	0.00	11	33.89	33.40	-11	1,506	-0.73%
2022/05/03	5	36.60	2	37.48	36.75	3	1,631	0.18%
2022/04/29	1	38.45	0	0.00	38.45	1	1,771	0.06%
2022/04/28	0	0.00	1	40.00	38.95	-1	1,883	-0.05%
2022/04/25	18	47.01	15	45.86	45.10	3	1,990	0.15%
2022/04/22	1	45.15	4	45.12	45.10	-3	2,002	-0.15%
2022/04/19	0	0.00	1	42.65	42.85	-1	2,866	-0.03%
2022/04/18	1	43.00	20	43.72	43.25	-19	3,186	-0.60%
2022/04/14	0	0.00	1	42.70	43.00	-1	3,449	-0.03%
2022/04/13	1	42.80	1	42.55	42.00	0	3,553	0.00%
2022/04/12	0	0.00	1	42.85	42.70	-1	3,603	-0.03%
2022/04/11	1	44.10	0	0.00	43.70	1	3,701	0.03%
2022/04/08	0	0.00	1	44.25	42.90	-1	3,683	-0.03%
2022/04/07	3	44.70	5	45.25	44.45	-2	3,668	-0.05%
2022/04/06	2	46.58	8	47.13	45.80	-6	3,603	-0.17%
2022/04/01	3	46.13	11	46.06	45.30	-8	3,531	-0.23%
2022/03/31	34	45.89	30	45.31	45.20	4	3,426	0.12%
2022/03/30	0	44.78	0	0.00	43.85	0	3,357	0.00%
2022/03/29	2	43.50	2	42.45	44.05	0	3,289	0.00%
2022/03/28	2	44.70	0	0.00	44.85	2	3,240	0.06%
2022/03/25	13	41.54	0	0.00	40.80	13	3,195	0.41%
2022/03/24	0	0.00	2	40.20	41.90	-2	3,188	-0.06%
2022/03/23	0	0.00	0	40.50	40.50	0	3,222	0.00%
2022/03/21	0	0.00	1	40.20	40.60	-1	3,227	-0.03%
2022/03/17	0	0.00	3	40.35	40.10	-3	3,243	-0.09%
2022/03/15	4	39.79	2	40.63	39.60	2	3,297	0.06%
2022/03/14	1	38.70	0	0.00	39.50	1	3,295	0.03%
2022/03/08	2	39.55	0	0.00	38.20	2	3,456	0.06%
2022/03/04	2	41.28	0	0.00	40.65	2	3,598	0.06%
2022/03/03	3	41.13	0	0.00	41.45	3	3,643	0.08%
2022/03/02	10	40.65	0	0.00	41.05	10	3,682	0.27%
2022/03/01	2	40.55	0	0.00	41.00	2	3,682	0.05%
2022/02/25	1	40.60	1	40.90	40.80	0	3,676	0.00%
2022/02/24	40	41.80	0	0.00	40.85	40	3,674	1.09%
2022/02/22	2	42.95	0	0.00	42.05	2	3,650	0.05%
2022/02/17	1	44.15	1	44.50	44.05	0	3,624	0.00%
2022/02/16	1	44.20	0	0.00	44.25	1	3,626	0.03%
2022/02/14	0	0.00	30	45.60	45.10	-30	3,607	-0.83%
2022/02/11	4	47.55	0	0.00	47.55	4	3,582	0.11%
2022/02/10	1	47.80	0	0.00	47.10	1	3,551	0.03%
2022/02/08	0	0.00	6	45.91	46.05	-6	3,522	-0.17%
2022/01/21	10	53.02	11	53.35	52.50	-1	3,222	-0.03%
2022/01/20	0	0.00	1	50.90	50.80	-1	3,104	-0.03%
2022/01/18	0	0.00	10	53.90	54.30	-10	3,018	-0.33%
2022/01/17	1	55.80	1	57.10	55.80	0	2,930	0.00%
2022/01/14	5	58.12	7	56.36	55.00	-2	2,781	-0.07%
2022/01/13	14	56.29	15	57.03	57.00	-1	2,420	-0.04%
2022/01/12	2	52.39	20	50.23	53.00	-18	2,107	-0.85%
2022/01/11	5	57.04	18	55.34	52.30	-13	1,884	-0.69%
2022/01/10	11	57.15	5	58.10	58.10	6	1,564	0.38%
2022/01/07	13	50.91	14	50.84	52.90	-1	1,459	-0.07%
2022/01/06	1	48.00	0	0.00	48.10	1	1,280	0.08%
2022/01/04	0	0.00	1	48.20	47.70	-1	1,109	-0.09%
2022/01/03	1	45.85	0	0.00	45.60	1	1,001	0.10%
2021/12/10	0	0.00	10	45.71	45.70	-10	1,058	-0.94%
2021/12/08	0	0.00	1	45.25	45.15	-1	1,058	-0.09%
2021/12/03	1	47.30	0	0.00	48.00	1	1,665	0.06%
2021/12/02	2	48.58	2	47.90	48.55	0	1,748	0.00%
2021/12/01	1	47.10	2	47.30	46.70	-1	1,713	-0.06%
2021/11/30	3	44.50	1	44.25	44.05	2	1,644	0.12%
2021/11/26	5	41.15	5	43.00	43.85	0	1,521	0.00%
2021/11/22	1	40.60	0	0.00	41.00	1	1,506	0.07%
2021/11/18	9	39.70	0	0.00	39.65	9	1,513	0.59%
2021/11/16	11	39.27	0	0.00	39.60	11	1,534	0.72%
2021/10/21	0	0.00	1	39.95	40.20	-1	1,763	-0.06%
2021/10/20	12	39.56	0	0.00	39.45	12	1,765	0.68%
2021/10/19	0	0.00	3	40.52	40.50	-3	1,761	-0.17%
2021/10/12	0	0.00	10	40.30	40.15	-10	1,901	-0.53%
2021/10/06	0	0.00	10	40.72	40.30	-10	2,008	-0.50%
2021/10/05	15	39.69	4	40.18	41.40	11	2,019	0.54%
2021/10/04	1	41.15	1	41.45	40.20	0	2,025	0.00%
2021/10/01	2	43.35	0	0.00	42.10	2	2,016	0.10%
2021/09/30	0	0.00	1	44.00	44.25	-1	2,014	-0.05%
2021/09/27	1	45.90	1	47.30	45.75	0	2,106	0.00%
2021/09/24	0	0.00	11	47.60	47.65	-11	2,145	-0.51%
2021/09/23	0	0.00	1	48.00	48.00	-1	2,160	-0.05%
2021/09/22	16	48.30	1	48.20	48.25	15	2,156	0.70%
2021/09/17	3	50.15	3	50.53	50.20	0	2,154	0.00%
2021/09/16	0	0.00	6	49.62	50.10	-6	2,141	-0.28%
2021/09/15	1	50.10	0	0.00	50.10	1	2,151	0.05%
2021/09/14	5	52.06	5	53.00	51.70	0	2,139	0.00%
2021/09/13	1	51.50	5	52.00	51.60	-4	2,121	-0.19%
2021/09/10	1	56.00	2	55.50	55.30	-1	2,096	-0.05%
2021/09/09	14.2	62.38	0	0.00	59.20	14.2	2,039	0.69%
2021/09/08	5	60.84	37	62.72	63.30	-32	1,679	-1.91%
2021/09/07	1	57.00	3	55.00	57.60	-2	1,439	-0.14%
2021/09/06	2	52.45	7	51.80	52.40	-5	1,356	-0.37%
2021/09/03	0	0.00	5	49.76	49.95	-5	1,336	-0.37%
2021/09/02	6	49.89	0	0.00	49.50	6	1,350	0.44%
2021/09/01	1	50.30	1	50.10	50.10	0	1,358	0.00%
2021/08/31	2	50.90	15	51.02	51.10	-13	1,366	-0.95%
2021/08/30	5	53.00	1	52.20	52.20	4	1,390	0.29%
2021/08/27	10	49.95	1	50.10	49.85	9	1,432	0.63%
2021/08/25	0	0.00	2	49.93	50.60	-2	1,503	-0.13%
2021/08/24	2	49.23	0	0.00	49.10	2	1,526	0.13%
2021/08/19	4	50.30	1	52.20	49.50	3	1,631	0.18%
2021/08/18	1	49.70	3	50.53	53.50	-2	1,730	-0.12%
2021/08/17	6	50.37	0	0.00	49.60	6	1,789	0.34%
2021/08/16	1	51.40	13	51.60	51.40	-12	1,903	-0.63%
2021/08/13	1	54.50	3	55.13	54.70	-2	2,057	-0.10%
2021/08/12	15	54.15	0	0.00	53.90	15	2,205	0.68%
2021/08/10	5	60.70	0	0.00	60.40	5	2,871	0.17%
2021/07/30	1	63.20	0	0.00	61.80	1	4,200	0.02%
2021/07/29	5	64.10	2	64.35	64.00	3	4,193	0.07%
2021/07/23	0	0.00	1	66.90	67.00	-1	4,331	-0.02%
2021/07/22	10	66.39	0	0.00	67.50	10	4,354	0.23%
2021/07/21	1	67.09	1	67.90	67.10	0	4,351	0.00%
2021/07/20	4	70.40	14	70.14	70.20	-10	4,348	-0.23%
2021/07/19	3	69.00	3	68.67	68.50	0	4,306	0.00%
2021/07/16	1	72.10	0	0.00	71.70	1	4,293	0.02%
2021/07/15	4	73.43	1	73.50	73.80	3	4,280	0.07%
2021/07/14	0	0.00	3	89.47	89.10	-3	4,245	-0.07%
2021/07/13	2	90.00	0	0.00	88.80	2	4,242	0.05%
2021/07/12	1	92.00	0	0.00	90.90	1	4,225	0.02%
2021/07/09	1	92.50	5	92.68	92.00	-4	4,231	-0.09%
2021/07/08	0	0.00	3	91.00	91.80	-3	4,232	-0.07%
2021/07/07	0	0.00	9	90.46	90.20	-9	4,244	-0.21%
2021/07/06	0	0.00	23	90.00	90.30	-23	4,279	-0.54%
2021/07/05	12	91.26	0	90.80	90.40	12	4,283	0.28%
2021/07/02	2	94.80	0	0.00	92.90	2	4,264	0.05%
2021/07/01	6	92.98	2	92.00	94.00	4	4,222	0.09%
2021/06/30	0	0.00	2	90.10	90.50	-2	4,246	-0.05%
2021/06/29	0	0.00	1	88.80	88.20	-1	4,291	-0.02%
2021/06/28	0	0.00	2	88.95	89.20	-2	4,599	-0.04%
2021/06/24	3	88.40	3	88.80	88.30	0	4,645	0.00%
2021/06/21	0	0.00	2	87.60	87.20	-2	4,726	-0.04%
2021/06/18	2	88.15	1	88.70	88.10	1	4,856	0.02%
2021/06/17	13	87.88	0	0.00	87.90	13	4,891	0.27%
2021/06/15	1	88.00	0	0.00	87.90	1	4,973	0.02%
2021/06/11	2	89.50	0	0.00	89.20	2	4,991	0.04%
2021/06/10	0	0.00	1	91.90	91.10	-1	5,057	-0.02%
2021/06/08	1	91.50	1	91.90	91.80	0	5,154	0.00%
2021/06/07	0	0.00	1	93.40	92.00	-1	5,184	-0.02%
2021/06/04	5	93.40	1	94.40	92.20	4	5,202	0.08%
2021/06/03	4	93.30	5	93.14	93.20	-1	5,261	-0.02%
2021/06/02	6	90.92	0	0.00	92.20	6	5,257	0.11%
2021/06/01	1	91.00	10	90.38	91.20	-9	5,267	-0.17%
2021/05/31	0	91.40	2	89.55	89.80	-2	5,274	-0.04%
2021/05/28	0	0.00	2	91.70	91.60	-2	5,246	-0.04%
2021/05/27	13	91.84	12	93.27	92.30	1	5,242	0.02%
2021/05/26	11	90.95	11	91.08	90.90	0	5,291	0.00%
2021/05/25	1	88.50	15	89.20	88.30	-14	5,270	-0.27%
2021/05/24	0	0.00	2	93.90	91.30	-2	5,197	-0.04%
2021/05/21	39	94.56	30	92.60	92.30	9	5,098	0.18%
2021/05/20	17	103.45	12	105.67	98.50	5	4,966	0.10%
2021/05/19	7	102.79	3	104.67	100.00	4	4,829	0.08%
2021/05/18	35	112.13	26	109.00	110.00	9	4,621	0.19%
2021/05/14	46	108.79	49.1	114.97	105.00	-3.1	4,237	-0.07%
2021/05/13	20	113.00	2	113.00	113.00	18	3,511	0.51%
2021/05/12	3	100.53	2	100.05	103.00	1	3,507	0.03%
2021/05/11	1	91.90	2	88.70	93.90	-1	3,248	-0.03%
2021/05/10	2	84.80	0	0.00	85.40	2	3,171	0.06%
2021/05/04	1	87.00	1	85.60	85.10	0	3,498	0.00%
2021/05/03	2	91.90	3	91.37	87.70	-1	3,666	-0.03%
2021/04/28	1	87.30	0	0.00	87.30	1	4,042	0.02%
2021/04/27	1	90.30	1	89.30	89.70	0	4,317	0.00%
2021/04/26	0	0.00	1	88.60	88.00	-1	4,430	-0.02%
2021/04/23	0	88.70	0	0.00	88.40	0	4,717	0.00%
2021/04/22	0	0.00	1	91.00	88.70	-1	4,747	-0.02%
2021/04/21	1	91.20	0	0.00	90.90	1	4,770	0.02%
2021/04/19	0	0.00	1	91.30	91.40	-1	5,162	-0.02%
2021/04/16	0	0.00	1	89.00	88.90	-1	5,210	-0.02%
2021/04/14	1	85.30	0	0.00	85.30	1	5,242	0.02%
2021/04/13	2	87.80	1	87.90	87.00	1	5,257	0.02%
2021/04/12	0	0.00	1	89.80	88.30	-1	5,270	-0.02%
2021/04/09	0	0.00	2	91.20	90.80	-2	5,255	-0.04%
2021/04/07	5	90.98	6	90.93	92.00	-1	5,363	-0.02%
2021/04/06	5	91.38	3	91.87	91.60	2	5,392	0.04%
2021/03/31	16	96.71	10	95.92	95.20	6	5,343	0.11%
2021/03/30	1	91.30	0	0.00	92.80	1	5,154	0.02%
2021/03/29	0	0.00	1	90.90	91.80	-1	5,612	-0.02%
2021/03/26	0	0.00	1	89.60	89.60	-1	5,741	-0.02%
2021/03/25	1	87.60	2	88.00	88.00	-1	5,803	-0.02%
2021/03/24	0	0.00	1	88.00	88.40	-1	5,821	-0.02%
2021/03/23	6	87.60	1	87.90	86.40	5	5,788	0.09%
2021/03/22	0	0.00	1	93.90	95.90	-1	5,820	-0.02%
2021/03/19	0	0.00	5	94.26	94.10	-5	5,808	-0.09%
2021/03/17	0	0.00	1	92.10	91.40	-1	5,870	-0.02%
2021/03/16	1	92.80	7	91.31	93.00	-6	5,874	-0.10%
2021/03/15	1	88.10	0	0.00	88.80	1	5,844	0.02%
2021/03/12	6	87.50	1	88.50	88.50	5	5,925	0.08%
2021/03/11	2	85.95	1	85.80	85.30	1	5,961	0.02%
2021/03/09	2	90.15	2	89.20	87.80	0	5,991	0.00%
2021/03/08	0	0.00	5	83.60	86.00	-5	5,908	-0.08%
2021/03/05	0	0.00	3	84.47	84.70	-3	5,918	-0.05%
2021/03/04	6	82.77	0	0.00	83.30	6	5,944	0.10%
2021/03/03	1	81.00	0	0.00	81.80	1	6,006	0.02%
2021/03/02	1	81.20	0	0.00	81.30	1	6,044	0.02%
2021/02/26	1	85.30	1	84.00	82.50	0	6,089	0.00%
2021/02/25	1	79.70	4	81.13	82.00	-3	6,070	-0.05%
2021/02/24	3	78.83	3	78.00	77.80	0	6,091	0.00%
2021/02/23	4	78.53	4	78.95	78.60	0	6,113	0.00%
2021/02/22	2	78.90	1	78.10	78.10	1	6,185	0.02%
2021/02/19	2	76.05	4	77.43	77.80	-2	6,304	-0.03%
2021/02/18	4	76.13	12	76.11	76.30	-8	6,393	-0.13%
2021/02/17	21	76.72	10	76.10	75.50	11	6,387	0.17%
2021/02/05	3	83.30	5	83.86	83.50	-2	6,375	-0.03%
2021/02/03	0	0.00	0.2	86.50	85.60	-0.2	6,426	0.00%
2021/02/02	4	84.20	4	84.70	87.00	0	6,580	0.00%
2021/02/01	2	86.60	0	0.00	85.40	2	6,586	0.03%
2021/01/28	8	87.54	8	88.54	85.20	0	6,547	0.00%
2021/01/27	5	92.16	3	92.67	91.00	2	6,511	0.03%
2021/01/26	2	93.85	6	95.27	94.00	-4	6,510	-0.06%
2021/01/25	4	96.73	3	95.87	95.60	1	6,453	0.02%
2021/01/22	5	94.34	3	92.70	91.40	2	6,372	0.03%
2021/01/21	15	95.61	13	96.09	93.40	2	6,719	0.03%
2021/01/20	3	93.60	8	93.25	96.10	-5	6,391	-0.08%
2021/01/19	3	85.07	4	86.00	87.40	-1	6,292	-0.02%
2021/01/18	36.1	85.36	35	87.01	83.60	1.1	6,212	0.02%
2021/01/15	3	82.70	2	83.60	80.30	1	5,955	0.02%
2021/01/14	2	85.60	1	86.00	83.60	1	6,122	0.02%
2021/01/13	4	86.10	0	0.00	84.40	4	6,134	0.07%
2021/01/12	4	87.13	10	87.91	88.80	-6	6,320	-0.09%
2021/01/11	1	79.20	3	79.23	80.80	-2	6,244	-0.03%
2021/01/08	1	84.10	1	84.20	82.10	0	6,288	0.00%
2021/01/07	1	86.40	2	85.30	85.20	-1	6,310	-0.02%
2021/01/06	0	0.00	1	88.10	86.50	-1	6,339	-0.02%
2021/01/05	2	90.10	3	91.17	89.50	-1	6,412	-0.02%
2021/01/04	2	90.00	0	0.00	89.20	2	6,501	0.03%
2020/12/31	8	91.11	7	92.20	90.50	1	6,538	0.02%
2020/12/29	2	89.00	4	88.88	87.50	-2	6,727	-0.03%
2020/12/28	4	91.68	3	91.37	90.70	1	6,821	0.01%
2020/12/25	5	91.96	0	0.00	91.20	5	6,877	0.07%
2020/12/24	3	94.10	0	0.00	94.00	3	6,914	0.04%
2020/12/23	44	102.51	36	99.19	96.90	8	6,966	0.11%
2020/12/22	2	91.40	9	94.10	99.10	-7	6,625	-0.11%
2020/12/21	6	91.10	3	93.27	90.10	3	6,523	0.05%
2020/12/18	2	91.15	4	91.73	90.10	-2	6,462	-0.03%
2020/12/17	0	0.00	1	91.00	90.70	-1	6,504	-0.02%
2020/12/16	10.1	87.89	7	87.67	91.30	3.1	6,533	0.05%
2020/12/15	0	0.00	3	90.47	88.60	-3	6,405	-0.05%
2020/12/14	0	0.00	2	91.10	91.10	-2	6,419	-0.03%
2020/12/11	3	92.13	6	92.28	90.20	-3	6,409	-0.05%
2020/12/10	1	99.40	3	99.70	98.20	-2	6,393	-0.03%
2020/12/09	1	98.30	0	0.00	97.90	1	6,490	0.02%
2020/12/08	2	102.00	1	98.20	100.50	1	6,520	0.02%
2020/12/07	1	96.60	3	97.47	95.40	-2	6,469	-0.03%
2020/12/04	2	101.00	1	100.00	100.00	1	6,435	0.02%
2020/12/03	6	100.75	11	100.91	100.00	-5	6,471	-0.08%
2020/12/02	1	105.00	0	0.00	103.00	1	6,437	0.02%
2020/12/01	2	106.00	1	107.50	106.00	1	6,469	0.02%
2020/11/30	0	0.00	1	107.50	106.50	-1	6,454	-0.02%
2020/11/27	5	106.10	4.1	106.27	106.00	0.9	6,418	0.01%
2020/11/25	5	105.80	2	105.75	104.00	3	6,389	0.05%
2020/11/24	2.1	110.94	2	113.25	107.50	0.1	6,528	0.00%
2020/11/23	4	108.13	5.1	109.08	112.50	-1.1	6,554	-0.02%
2020/11/20	1	112.50	1	112.50	111.50	0	6,541	0.00%
2020/11/19	0	0.00	2	115.00	113.50	-2	6,607	-0.03%
2020/11/18	6	107.33	6	109.75	113.50	0	6,576	0.00%
2020/11/17	7	112.36	5	113.60	111.00	2	6,544	0.03%
2020/11/13	4	122.75	2	123.50	122.00	2	6,697	0.03%
2020/11/12	0	0.00	4	119.50	120.50	-4	6,786	-0.06%
2020/11/11	15	121.67	2	121.00	123.00	13	6,916	0.19%
2020/11/10	11	123.00	4	122.38	121.50	7	7,103	0.10%
2020/11/09	0.1	136.50	0	0.00	135.00	0.1	7,175	0.00%
2020/11/06	15	134.33	0	0.00	133.00	15	7,377	0.20%
2020/11/05	3	136.83	5	135.70	133.50	-2	7,603	-0.03%
2020/11/04	1	132.00	0	0.00	132.50	1	7,725	0.01%
2020/11/02	1	135.00	1	134.50	136.50	0	8,164	0.00%
2020/10/30	6	137.58	2	136.50	135.50	4	8,130	0.05%
2020/10/29	22.1	141.66	33	141.85	141.50	-10.9	8,094	-0.13%
2020/10/28	1	131.00	0	0.00	132.00	1	7,749	0.01%
2020/10/27	3	135.17	3	136.33	132.00	0	7,731	0.00%
2020/10/26	3	130.67	2	130.00	130.00	1	7,568	0.01%
2020/10/23	1	134.00	0	0.00	135.00	1	7,576	0.01%
2020/10/22	6	137.92	9	137.11	137.50	-3	7,581	-0.04%
2020/10/21	4	133.25	4	133.00	133.50	0	7,437	0.00%
2020/10/20	3	133.50	6	135.50	133.00	-3	7,451	-0.04%
2020/10/19	28	131.38	4	130.38	129.50	24	7,631	0.31%
2020/10/16	1	133.50	6	131.50	134.50	-5	7,644	-0.07%
2020/10/15	5	123.90	4	122.50	122.50	1	7,868	0.01%
2020/10/12	3	127.33	1	135.00	123.00	2	8,248	0.02%
2020/10/08	2	132.00	0	0.00	132.00	2	8,194	0.02%
2020/10/06	22	138.11	20	137.98	135.00	2	8,350	0.02%
2020/10/05	4	133.75	6	135.67	139.00	-2	8,324	-0.02%
2020/09/30	3	124.67	1	126.50	126.50	2	8,250	0.02%
2020/09/29	4	119.50	5	120.40	120.00	-1	8,289	-0.01%
2020/09/28	16	119.44	18	118.81	120.00	-2	8,311	-0.02%
2020/09/25	7	132.29	6	134.08	126.00	1	8,292	0.01%
2020/09/24	1	139.50	0	0.00	139.00	1	8,254	0.01%
2020/09/23	1	138.00	0	0.00	138.50	1	8,343	0.01%
2020/09/22	7	138.79	7	141.29	137.50	0	8,483	0.00%
2020/09/21	1	142.00	2	140.75	138.50	-1	8,612	-0.01%
2020/09/18	4	137.63	1	136.00	136.50	3	8,756	0.03%
2020/09/16	1	139.00	1	139.00	138.50	0	9,129	0.00%
2020/09/15	6	142.17	2	142.75	141.50	4	9,310	0.04%
2020/09/14	2	143.75	5	143.70	146.00	-3	9,432	-0.03%
2020/09/11	9	130.78	8	131.81	133.00	1	9,446	0.01%
2020/09/10	1	140.00	1	138.50	137.50	0	9,479	0.00%
2020/09/09	1	142.00	0	0.00	140.50	1	9,584	0.01%
2020/09/08	7	147.00	4	148.25	146.00	3	9,731	0.03%
2020/09/07	4	152.25	1	153.50	149.00	3	9,958	0.03%
2020/09/04	0	0.00	2	156.50	153.50	-2	10,299	-0.02%
2020/09/02	2	156.00	2	156.00	155.50	0	10,896	0.00%
2020/09/01	4	154.50	2	154.00	154.00	2	10,887	0.02%
2020/08/28	13	161.19	14	160.11	156.50	-1	10,792	-0.01%
2020/08/27	1	153.00	0	0.00	156.00	1	10,595	0.01%
2020/08/26	1	152.50	1	156.00	154.00	0	10,525	0.00%
2020/08/25	2	149.75	15	149.50	150.00	-13	10,441	-0.12%
2020/08/24	6	156.67	1	155.00	155.00	5	10,369	0.05%
2020/08/21	13	155.50	13	156.81	159.00	0	10,316	0.00%
2020/08/20	15	152.00	10	153.65	154.00	5	10,234	0.05%
2020/08/19	2	156.75	3	159.00	158.50	-1	10,109	-0.01%
2020/08/18	7	161.00	6	161.17	158.00	1	10,015	0.01%
2020/08/17	9	167.28	3	165.50	166.00	6	9,902	0.06%
2020/08/14	30	160.37	29	161.43	165.00	1	9,774	0.01%
2020/08/13	23	159.24	43	155.93	153.50	-20	9,668	-0.21%
2020/08/12	29	168.64	13	172.27	165.00	16	9,471	0.17%
2020/08/11	35	180.69	44	181.84	178.50	-9	9,219	-0.10%
2020/08/10	53	193.60	81	196.23	198.00	-28	8,986	-0.31%
2020/08/07	124	199.66	137	204.22	192.50	-13	8,807	-0.15%	大買/大賣/
2020/08/06	0	0.00	27	194.13	196.00	-27	8,391	-0.32%
2020/08/05	21	185.62	2	185.50	182.00	19	8,330	0.23%
2020/08/04	7	182.43	1	181.00	185.50	6	8,335	0.07%
2020/08/03	7	180.00	2	183.75	184.50	5	8,290	0.06%
2020/07/31	0	0.00	1	164.50	168.00	-1	8,226	-0.01%
2020/07/29	3	164.33	1	166.00	161.50	2	8,215	0.02%
2020/07/28	0	0.00	10	161.70	157.00	-10	8,179	-0.12%
2020/07/27	18	157.25	0	0.00	162.00	18	8,196	0.22%
2020/07/24	1	165.00	0	167.00	165.50	1	8,240	0.01%
2020/07/23	45	175.43	33	176.44	171.00	12	8,337	0.14%
2020/07/22	9	163.22	15	163.40	166.50	-6	7,916	-0.08%
2020/07/21	16	152.41	15	153.03	151.50	1	7,845	0.01%
2020/07/20	12	144.88	22	142.70	150.50	-10	8,024	-0.12%
2020/07/17	44	144.78	42	142.74	137.00	2	7,931	0.03%
2020/07/16	4	152.00	1	156.00	152.00	3	7,829	0.04%
2020/07/15	7	155.07	3	162.67	153.50	4	7,910	0.05%
2020/07/14	6	164.83	4	166.75	161.00	2	7,977	0.03%
2020/07/13	21	167.05	3	169.17	160.00	18	8,076	0.22%
2020/07/10	2	162.25	4	162.13	162.00	-2	8,056	-0.02%
2020/07/09	2	153.50	1	158.00	151.50	1	8,080	0.01%
2020/07/08	5	155.60	3	155.83	157.00	2	8,197	0.02%
2020/07/07	1	156.50	0	0.00	153.00	1	8,226	0.01%
2020/07/06	1	159.00	5	157.50	159.50	-4	8,290	-0.05%
2020/07/03	2	164.00	2	165.75	162.00	0	8,395	0.00%
2020/07/02	6	170.92	10	170.45	167.50	-4	8,638	-0.05%
2020/07/01	7	167.29	5	168.60	169.00	2	8,693	0.02%
2020/06/30	10	166.25	15	165.37	165.00	-5	8,718	-0.06%
2020/06/29	18	166.22	12	167.58	171.00	6	8,567	0.07%
2020/06/24	3	161.17	1	154.50	155.50	2	8,441	0.02%
2020/06/23	18	171.19	25	168.12	166.50	-7	8,352	-0.08%
2020/06/22	4	170.75	4	171.00	167.50	0	8,271	0.00%
2020/06/19	6	179.25	5	179.10	178.00	1	8,288	0.01%
2020/06/18	7	193.21	6	192.08	191.00	1	8,171	0.01%
2020/06/17	5	184.80	8	189.38	185.50	-3	8,142	-0.04%
2020/06/16	4	186.00	1	186.00	183.00	3	8,111	0.04%
2020/06/15	18	191.92	8	193.25	185.00	10	8,113	0.12%
2020/06/12	12	185.08	12	185.50	189.00	0	8,098	0.00%
2020/06/11	8	196.75	4	203.00	185.50	4	8,031	0.05%
2020/06/10	8	205.44	8	206.81	206.00	0	7,903	0.00%
2020/06/09	3	177.00	4	186.00	198.50	-1	7,694	-0.01%
2020/06/04	0	0.00	1	173.50	179.50	-1	8,214	-0.01%
2020/06/03	1	167.00	0	0.00	173.50	1	8,498	0.01%
2020/06/02	1	168.00	0	0.00	162.00	1	8,992	0.01%
2020/05/29	0	0.00	2	184.50	180.00	-2	9,395	-0.02%
2020/05/26	1	163.00	0	0.00	163.00	1	10,718	0.01%
2020/05/25	2	161.75	0	0.00	178.00	2	10,821	0.02%
2020/05/21	0	0.00	4	162.00	164.00	-4	11,127	-0.04%
2020/05/20	16	146.28	6	148.17	149.50	10	11,102	0.09%
2020/05/19	2	136.00	0	0.00	136.00	2	10,935	0.02%
2020/05/14	0	0.00	1	103.00	103.00	-1	10,855	-0.01%
2020/05/13	0	0.00	2	104.00	104.00	-2	10,816	-0.02%
2020/05/12	0	0.00	1	91.60	94.90	-1	10,786	-0.01%
2020/05/11	2	85.50	2	86.05	87.00	0	10,787	0.00%
2020/05/08	1	93.00	0	0.00	90.00	1	10,754	0.01%
2020/05/07	0	0.00	2	96.50	100.00	-2	10,751	-0.02%
2020/05/04	0	0.00	1	88.10	96.20	-1	11,005	-0.01%
2020/04/30	1	84.00	0	0.00	87.50	1	11,388	0.01%
2020/04/29	1	84.00	1	84.00	90.00	0	11,315	0.00%
2020/04/28	7	80.79	2	82.80	81.90	5	11,206	0.04%
2020/04/27	0	0.00	12	72.20	76.70	-12	11,028	-0.11%
2020/04/24	4	67.48	29	68.65	69.80	-25	11,031	-0.23%
2020/04/23	39	62.02	37	62.48	63.50	2	11,024	0.02%
2020/04/22	10	57.04	8	56.44	59.20	2	10,510	0.02%
2020/04/21	4	54.05	0	0.00	53.90	4	10,312	0.04%
2020/04/20	22	54.71	4	54.83	54.90	18	10,244	0.18%
2020/04/17	1	53.00	0	0.00	53.00	1	10,072	0.01%
2020/04/16	17	53.59	17	53.31	52.70	0	9,951	0.00%
2020/04/15	2	53.40	17	52.25	50.30	-15	9,760	-0.15%
2020/04/14	23	54.91	20	55.00	52.70	3	9,609	0.03%
2020/04/13	13	49.71	20	50.01	51.20	-7	9,365	-0.07%
2020/04/10	16	48.39	14	48.60	46.60	2	9,253	0.02%
2020/04/09	17	46.31	20	46.33	47.60	-3	9,141	-0.03%
2020/04/08	4	48.13	7	46.76	45.50	-3	9,055	-0.03%
2020/04/07	16	44.84	66	45.67	46.00	-50	8,851	-0.56%
2020/04/06	4	41.50	4	42.05	42.80	0	8,495	0.00%
2020/04/01	9	38.48	6	38.80	38.95	3	8,288	0.04%
2020/03/31	2	37.55	1	37.50	37.60	1	8,092	0.01%
2020/03/30	4	38.04	0	0.00	37.40	4	8,026	0.05%
2020/03/27	2	38.08	1	38.15	37.10	1	7,936	0.01%
2020/03/26	9	38.97	13	38.52	38.50	-4	7,794	-0.05%
2020/03/25	34	38.43	18	39.33	37.60	16	7,639	0.21%
2020/03/23	3	37.77	2	37.10	36.70	1	7,287	0.01%
2020/03/20	1	36.85	2	36.30	36.20	-1	7,150	-0.01%
2020/03/19	10	37.13	39	35.88	35.85	-29	7,043	-0.41%
2020/03/18	11	38.42	9	38.27	38.00	2	6,861	0.03%
2020/03/17	2	39.00	6	37.50	37.40	-4	6,639	-0.06%
2020/03/16	82	37.93	3	36.80	38.10	79	6,396	1.24%
2020/03/13	3	35.03	3	34.63	34.65	0	6,136	0.00%
2020/03/12	13	39.13	20	38.90	37.75	-7	5,927	-0.12%
2020/03/11	29	38.63	21	38.68	38.95	8	5,499	0.15%
2020/03/10	2	36.93	1	35.55	35.80	1	5,250	0.02%
2020/03/09	10	39.47	5	41.10	39.00	5	5,065	0.10%
2020/03/06	16	40.87	21	41.00	39.75	-5	4,763	-0.10%
2020/03/05	3	37.60	3	37.18	38.05	0	4,243	0.00%
2020/03/04	2	37.98	4	38.33	37.60	-2	4,082	-0.05%
2020/03/03	3	37.45	12	37.61	37.05	-9	3,778	-0.24%
2020/03/02	24	37.57	7	37.90	38.30	17	3,522	0.48%
2020/02/27	39	35.62	228	35.70	36.65	-189	2,833	-6.67%	大賣/鉅額交易
2020/02/26	4	33.46	11	33.22	33.35	-7	2,335	-0.30%
2020/02/25	3	32.93	1	32.85	32.00	2	2,178	0.09%
2020/02/24	1	30.80	2	31.83	31.90	-1	1,882	-0.05%
2020/02/18	50	27.20	1	27.20	27.20	49	1,734	2.83%
2020/02/12	0	0.00	74	25.72	25.60	-74	1,683	-4.39%
2020/02/10	10	28.85	1	28.85	28.40	9	1,601	0.56%
2020/02/07	1	30.80	20	30.93	31.15	-19	1,556	-1.22%
2020/02/06	6	28.98	1	29.00	28.35	5	1,436	0.35%
2020/02/05	20	31.85	11	30.14	31.50	9	1,332	0.68%
2020/02/04	222	29.69	5	29.70	29.70	217	1,164	18.63%	大買/鉅額交易
2020/01/20	3	20.10	9	20.17	20.35	-6	747	-0.80%
2020/01/17	9	18.79	1	18.95	18.50	8	631	1.27%
2020/01/16	0	0.00	2	17.85	17.95	-2	507	-0.39%
2020/01/15	2	18.30	2	18.05	18.00	0	492	0.00%
2020/01/06	5	18.62	3	18.55	18.45	2	334	0.60%
2020/01/03	1	17.25	6	18.15	17.30	-5	246	-2.03%
2020/01/02	22	18.17	17	18.27	18.55	5	195	2.55%
2019/01/25	0	0.00	2	16.40	16.50	-2	56	-3.56%
2018/11/09	0	0.00	1	17.00	17.05	-1	33	-3.01%
2018/11/06	1	17.10	0	0.00	17.05	1	31	3.15%
2018/11/05	2	17.20	0	0.00	17.25	2	30	6.64%
2018/03/12	0.2	18.35	0	0.00	18.35	0.2	61	0.24%