東和 (1414)-元富-緯城券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
24.80
漲跌
▲0.40
漲幅
+1.64%
成交量
1,256張
產業
上市紡織類股▼0.10%
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	76	24.98	10	25.55	24.80	66	469	14.05%
2024/12/12	74.1	24.10	0	0.00	24.40	74.1	456	16.25%
2024/11/12	0	0.00	20	22.73	22.75	-20	463	-4.32%
2024/11/11	0	0.00	50	22.71	22.85	-50	467	-10.70%
2024/11/07	0	0.00	57	22.62	22.85	-57	473	-12.05%
2024/11/06	0	0.00	20	22.81	22.75	-20	474	-4.22%
2024/11/01	10	23.05	0	0.00	22.95	10	500	2.00%
2024/10/30	0	0.00	30	23.58	23.55	-30	498	-6.02%
2024/10/28	0	0.00	30	22.30	22.30	-30	476	-6.29%
2024/10/24	0	0.00	23	22.30	22.40	-23	466	-4.93%
2024/10/23	20	22.70	0	0.00	22.45	20	466	4.29%
2024/10/17	0	0.00	40	22.33	22.45	-40	502	-7.96%
2024/10/15	25	22.36	0	0.00	22.40	25	505	4.95%
2024/10/14	0	0.00	40	22.16	22.15	-40	510	-7.83%
2024/10/11	0	0.00	45	22.37	22.50	-45	512	-8.79%
2024/09/24	0	0.00	61	21.97	21.90	-61	586	-10.41%
2024/09/23	0	0.00	63	22.63	22.35	-63	589	-10.70%
2024/09/19	0	0.00	10	24.37	23.40	-10	582	-1.72%
2024/08/14	13	22.38	0	0.00	22.40	13	743	1.75%
2024/08/07	0	0.00	7	21.89	21.80	-7	759	-0.92%
2024/08/05	72	20.65	192	20.67	20.65	-120	748	-16.03%	大賣/鉅額交易
2024/07/19	0	0.00	27	24.22	23.15	-27	804	-3.36%
2024/07/17	0	0.00	10	25.50	25.50	-10	804	-1.24%
2024/07/16	0	0.00	0	25.70	25.60	0	841	0.00%
2024/07/01	170	24.98	20	25.00	24.85	150	807	18.57%	大買/鉅額交易
2024/06/28	25	22.43	0	0.00	22.75	25	754	3.31%
2024/06/27	140	22.71	0	0.00	22.40	140	754	18.57%	大買/鉅額交易
2024/06/17	234	22.10	171	22.05	22.50	63	751	8.39%	大買/大賣/
2024/06/14	26	21.68	0	0.00	21.80	26	732	3.55%
2024/06/07	0	0.00	48	23.01	22.60	-48	691	-6.94%
2024/06/06	50	20.86	0	0.00	21.00	50	594	8.40%
2024/06/05	156	21.26	0	0.00	21.35	156	587	26.57%	大買/鉅額交易
2024/05/16	15	19.72	305	19.62	19.70	-290	939	-30.87%	大賣/鉅額交易
2024/05/15	0	0.00	163	19.50	19.75	-163	923	-17.66%	大賣/鉅額交易
2024/05/13	0	0.00	50	19.70	19.80	-50	911	-5.49%
2024/05/10	0	0.00	150	19.40	19.55	-150	900	-16.66%	大賣/鉅額交易
2024/05/09	0	0.00	47	19.42	19.40	-47	892	-5.27%
2024/05/08	0	0.00	70	19.41	19.40	-70	891	-7.85%
2024/04/30	0	0.00	110	20.99	20.55	-110	845	-13.01%	大賣/鉅額交易
2024/04/25	130	20.55	70	20.56	20.40	60	787	7.62%	大買/
2024/04/23	20	19.90	0	0.00	20.15	20	750	2.67%
2024/04/22	90	19.00	0	0.00	19.90	90	730	12.31%
2024/04/11	90	18.87	0	0.00	18.85	90	655	13.72%
2024/04/10	20	18.75	0.1	18.70	18.65	19.9	645	3.09%
2024/04/09	30	18.97	0	0.00	18.85	30	641	4.68%
2024/04/08	0	19.55	90	19.18	19.00	-90	630	-14.26%
2024/04/02	160	19.60	0	0.00	19.70	160	616	25.96%	大買/鉅額交易
2024/04/01	8	19.35	73	19.27	19.55	-65	609	-10.67%
2024/03/29	5	19.40	0	0.00	19.45	5	604	0.83%
2024/03/26	150	19.51	0	0.00	19.60	150	586	25.56%	大買/鉅額交易
2024/03/25	80	19.30	0	0.00	19.10	80	572	13.98%
2024/03/22	71	18.98	0	0.00	19.20	71	562	12.62%
2024/03/21	0	18.90	0	18.75	18.90	0	554	0.00%
2024/03/20	25	18.44	0	0.00	18.50	25	551	4.53%
2024/03/15	0	18.90	0	18.20	18.40	0	544	0.00%
2024/03/11	50	18.39	0	18.95	18.25	50	535	9.34%
2024/03/06	29	19.08	0	0.00	18.90	29	505	5.74%
2024/03/01	0	0.00	60	19.71	19.95	-60	462	-12.98%
2024/02/27	10	19.25	0	0.00	19.25	10	415	2.41%
2024/02/26	0	0.00	1	21.20	20.05	-1	400	-0.25%
2024/02/23	0	0.00	100	20.00	20.00	-100	378	-26.40%
2024/02/22	82	20.00	1	20.70	20.00	81	359	22.51%
2024/02/21	0	0.00	206	20.05	19.80	-206	332	-61.89%	大賣/鉅額交易
2024/02/20	330	21.25	1	21.45	21.20	329	292	112.45%	大買/鉅額交易
2024/02/19	100	18.78	0	0.00	19.50	100	145	68.63%
2023/10/06	0	0.00	9	17.55	17.45	-9	143	-6.28%
2023/05/05	0	0.00	16	16.80	16.85	-16	160	-9.99%
2023/03/15	0	0.00	0	17.95	17.95	0	210	0.00%
2023/03/13	0	17.95	0	0.00	17.95	0	212	0.00%
2023/03/06	0	18.15	0	0.00	17.85	0	224	0.00%
2022/12/27	0	19.75	0	0.00	18.00	0	172	0.00%
2022/12/06	0	0.00	50	17.74	17.90	-50	155	-32.17%
2022/11/24	20	17.60	0	0.00	17.60	20	142	14.01%
2022/11/14	30	17.40	0	0.00	17.25	30	141	21.13%
2022/10/13	0	0.00	10	16.60	16.95	-10	141	-7.08%
2022/09/15	0	0.00	5	17.70	18.00	-5	143	-3.49%
2022/09/06	0	0.00	65	17.12	17.05	-65	155	-41.72%
2022/08/26	10	17.60	0	0.00	17.85	10	158	6.33%
2022/08/25	10	17.60	0	0.00	17.50	10	155	6.41%
2022/08/24	40	17.15	0	0.00	17.50	40	154	25.92%
2022/08/18	0	0.00	41	16.67	16.95	-41	168	-24.36%
2022/07/21	0	0.00	0.3	15.95	16.15	-0.3	257	-0.10%
2022/07/12	0	0.00	79	15.98	15.95	-79	278	-28.40%
2022/07/07	0	0.00	25	16.83	17.00	-25	288	-8.68%
2022/07/06	0	0.00	27	16.87	16.85	-27	289	-9.34%
2022/07/05	0	0.00	46	16.95	17.05	-46	293	-15.65%
2022/07/01	1	16.85	125	16.62	16.60	-124	301	-41.15%	大賣/鉅額交易
2022/06/20	0	0.00	160	16.93	17.00	-160	333	-47.93%	大賣/鉅額交易
2022/06/07	10	18.05	0	0.00	18.10	10	357	2.80%
2022/06/02	12	18.35	0	0.00	18.25	12	363	3.30%
2022/05/26	56	18.48	0	0.00	18.40	56	373	14.99%
2022/04/26	0	0.00	1	17.90	17.70	-1	454	-0.22%
2022/04/22	0	0.00	42	17.91	18.25	-42	455	-9.22%
2022/04/20	0	0.00	16	18.23	18.10	-16	469	-3.41%
2022/04/18	5	17.85	0	0.00	18.25	5	487	1.03%
2022/04/15	30	18.37	1	18.25	18.10	29	491	5.90%
2022/04/14	1	18.00	0	0.00	18.40	1	507	0.20%
2022/04/11	80	18.62	0	0.00	18.15	80	533	14.99%
2022/03/31	0	18.25	0	0.00	18.20	0	575	0.00%
2022/03/30	138	18.33	0	0.00	18.30	138	592	23.30%	大買/鉅額交易
2022/03/28	0	0.00	31	18.00	18.10	-31	628	-4.93%
2022/03/24	0	0.00	67	18.07	18.10	-67	718	-9.32%
2022/03/22	65	18.59	27	18.49	18.25	38	1,004	3.78%
2022/03/11	0	0.00	37	17.77	17.75	-37	1,465	-2.52%
2022/03/01	0	0.00	1	18.00	18.00	-1	1,857	-0.05%
2022/02/24	22	18.02	0	0.00	17.80	22	1,953	1.13%
2022/02/23	0	0.00	70	17.99	18.30	-70	1,955	-3.58%
2022/02/22	0	0.00	65	17.50	17.70	-65	1,978	-3.29%
2022/02/21	40	18.54	0	0.00	18.25	40	1,995	2.00%
2022/02/18	135	18.18	1	17.95	18.30	134	1,986	6.74%	大買/鉅額交易
2022/02/17	0	0.00	1	17.50	17.75	-1	1,985	-0.05%
2022/02/14	0	0.00	42	17.05	17.40	-42	2,166	-1.94%
2022/02/11	1	17.45	0	0.00	17.50	1	2,354	0.04%
2022/02/10	0	0.00	1	17.35	17.45	-1	2,377	-0.04%
2022/02/08	0	0.00	167	17.42	17.75	-167	2,406	-6.94%	大賣/鉅額交易
2022/01/26	0	0.00	1	16.70	16.70	-1	2,455	-0.04%
2022/01/24	0	0.00	23	16.88	16.85	-23	2,530	-0.91%
2022/01/21	71	16.64	107	16.71	16.50	-36	2,585	-1.39%	大賣/
2022/01/19	2	17.18	0	0.00	17.25	2	2,607	0.08%
2022/01/18	0	0.00	63	17.40	17.15	-63	2,617	-2.41%
2022/01/17	30	17.32	0	0.00	17.35	30	2,661	1.13%
2022/01/13	0	17.75	0	0.00	17.50	0	2,712	0.00%
2022/01/12	10	17.50	0	0.00	17.50	10	2,743	0.36%
2022/01/10	25	18.30	0	0.00	18.00	25	2,832	0.88%
2022/01/07	30	17.82	0	0.00	18.05	30	2,853	1.05%
2022/01/04	0	0.00	1	18.95	18.90	-1	2,967	-0.03%
2022/01/03	60	19.21	0	0.00	19.25	60	2,988	2.01%
2021/12/30	45	19.57	30	19.45	19.45	15	3,037	0.49%
2021/12/29	0	0.00	124	19.71	19.60	-124	3,190	-3.89%	大賣/鉅額交易
2021/12/28	114	19.88	0	0.00	19.50	114	3,258	3.50%	大買/鉅額交易
2021/12/24	30	19.95	255	19.83	19.75	-225	3,480	-6.46%	大賣/鉅額交易
2021/12/23	32	20.01	57	19.75	19.75	-25	3,714	-0.67%
2021/12/22	21	19.71	20	20.10	19.75	1	3,735	0.03%
2021/12/21	31	19.76	2	19.78	20.05	29	3,726	0.78%
2021/12/20	187	20.15	1	20.20	20.25	186	3,721	5.00%	大買/鉅額交易
2021/12/17	288	20.69	140	20.68	19.95	148	3,681	4.02%	大買/大賣/鉅額交易
2021/12/16	100	20.48	151	20.15	20.50	-51	3,508	-1.45%	大賣/
2021/12/15	517	19.73	131	19.81	19.65	386	3,398	11.36%	大買/大賣/鉅額交易
2021/12/14	0	0.00	285	18.87	19.30	-285	3,261	-8.74%	大賣/鉅額交易
2021/12/13	211	19.31	329	19.41	18.75	-118	3,167	-3.72%	大買/大賣/鉅額交易
2021/12/10	318	19.02	90	18.83	19.10	228	3,079	7.40%	大買/鉅額交易
2021/12/09	0	0.00	366	18.92	18.45	-366	3,039	-12.04%	大賣/鉅額交易
2021/12/08	0	0.00	100	18.26	18.20	-100	2,981	-3.35%
2021/12/07	1	18.10	121	17.85	18.15	-120	2,943	-4.08%	大賣/鉅額交易
2021/12/06	16.1	17.92	215	17.77	18.05	-198.9	2,926	-6.80%	大賣/鉅額交易
2021/12/03	2.6	17.66	0	0.00	17.70	2.6	2,911	0.09%
2021/12/02	100	17.80	10	18.27	17.60	90	2,897	3.11%
2021/12/01	91	18.58	55	18.70	18.70	36	2,828	1.27%
2021/11/30	410	19.37	200	18.46	19.40	210	2,800	7.50%	大買/大賣/鉅額交易
2021/11/29	5	17.90	110	17.71	17.65	-105	2,666	-3.94%	大賣/鉅額交易
2021/11/26	295	17.95	0	0.00	17.90	295	2,666	11.06%	大買/鉅額交易
2021/11/25	320	17.79	4	18.05	18.20	316	2,642	11.96%	大買/鉅額交易
2021/11/24	0	0.00	136	17.67	17.80	-136	2,607	-5.22%	大賣/鉅額交易
2021/11/18	130	17.24	2	17.25	17.05	128	2,479	5.16%	大買/鉅額交易
2021/11/16	0	0.00	5	16.75	16.75	-5	2,471	-0.20%
2021/11/15	14	16.84	438	16.80	16.80	-424	2,467	-17.18%	大賣/鉅額交易
2021/11/12	21	17.15	7	17.00	17.00	14	2,473	0.57%
2021/11/11	19	17.41	81	17.25	17.15	-62	2,456	-2.52%
2021/11/10	202	18.27	272	17.35	18.30	-70	2,301	-3.04%	大買/大賣/
2021/11/09	52	16.60	0	0.00	16.65	52	2,118	2.45%
2021/11/08	331	16.89	0	0.00	16.65	331	2,097	15.78%	大買/鉅額交易
2021/11/05	3	16.88	110	16.74	16.75	-107	2,091	-5.12%	大賣/鉅額交易
2021/11/04	3	17.35	383	17.13	17.05	-380	2,076	-18.30%	大賣/鉅額交易
2021/11/03	274	17.52	4	17.60	17.50	270	2,048	13.18%	大買/鉅額交易
2021/11/02	30	17.60	50	17.85	17.55	-20	2,018	-0.99%
2021/11/01	84	17.49	0	0.00	17.50	84	1,972	4.26%
2021/10/29	295	17.52	90	17.32	17.55	205	1,949	10.52%	大買/鉅額交易
2021/10/28	0	0.00	10	17.20	17.30	-10	1,884	-0.53%
2021/10/27	0	0.00	30	17.08	17.00	-30	1,876	-1.60%
2021/10/26	0	0.00	80	16.98	17.15	-80	1,858	-4.31%
2021/10/25	0	0.00	50	17.11	17.15	-50	1,854	-2.70%
2021/10/21	2	17.10	1	16.75	16.90	1	1,820	0.05%
2021/10/20	2	17.40	4	17.35	17.05	-2	1,781	-0.11%
2021/10/19	2	16.95	4	16.98	17.20	-2	1,773	-0.11%
2021/10/18	1	16.50	2	16.75	17.00	-1	1,713	-0.06%
2021/10/13	9	16.36	273	15.93	15.70	-264	1,671	-15.79%	大賣/鉅額交易
2021/10/12	200	16.49	0	0.00	16.45	200	1,660	12.05%	大買/鉅額交易
2021/10/07	120	17.27	1	17.30	17.30	119	1,540	7.73%	大買/鉅額交易
2021/10/06	81	17.20	320	16.88	17.20	-239	1,502	-15.91%	大賣/鉅額交易
2021/10/05	110	15.59	2	15.80	16.25	108	1,376	7.85%	大買/鉅額交易
2021/10/04	470	15.85	0	0.00	15.55	470	1,306	35.96%	大買/鉅額交易
2021/10/01	3	16.58	214	16.52	15.80	-211	1,239	-17.02%	大賣/鉅額交易
2021/09/30	0	0.00	194	16.97	17.35	-194	1,107	-17.52%	大賣/鉅額交易
2021/09/29	135	15.48	278	15.37	15.80	-143	880	-16.25%	大買/大賣/鉅額交易
2021/09/28	34	15.83	0	0.00	15.90	34	917	3.70%
2021/09/27	32	16.15	30	16.05	16.45	2	1,364	0.15%
2021/09/24	20	15.50	0	0.00	15.35	20	1,503	1.33%
2021/09/23	80	15.55	2	15.20	15.35	78	1,606	4.86%
2021/09/22	1	14.75	0	0.00	14.90	1	1,623	0.06%
2021/09/17	23	15.24	0	0.00	15.30	23	1,653	1.39%
2021/09/13	0	0.00	1	14.65	15.15	-1	1,746	-0.06%
2021/09/09	29	14.59	0	0.00	14.70	29	1,787	1.62%
2021/09/08	38	14.75	0	0.00	14.60	38	1,814	2.09%
2021/09/06	78	15.68	6	15.65	15.40	72	1,838	3.92%
2021/09/03	129	15.04	135	15.87	15.65	-6	1,840	-0.33%	大買/大賣/
2021/09/02	0	0.00	144	14.81	14.55	-144	1,852	-7.77%	大賣/鉅額交易
2021/08/31	1	14.85	0	0.00	14.85	1	1,942	0.05%
2021/08/20	66	13.52	40	13.65	13.60	26	2,865	0.91%
2021/08/19	10	13.73	0	0.00	13.60	10	2,889	0.35%
2021/08/18	0	0.00	1	13.70	14.10	-1	2,957	-0.03%
2021/08/16	60	14.12	0	0.00	14.20	60	3,284	1.83%
2021/08/09	47	15.88	0	0.00	15.60	47	4,009	1.17%
2021/08/06	124	16.09	0	0.00	15.75	124	4,166	2.98%	大買/鉅額交易
2021/08/04	128	15.59	0	0.00	15.80	128	4,910	2.61%	大買/鉅額交易
2021/07/26	0	0.00	108	15.93	15.75	-108	7,360	-1.47%	大賣/鉅額交易
2021/07/23	0	0.00	12	15.76	16.25	-12	7,651	-0.16%
2021/07/22	75	15.52	0	0.00	15.40	75	8,032	0.93%
2021/07/21	30	15.50	63	15.28	15.35	-33	8,081	-0.41%
2021/07/19	0	0.00	50	16.30	16.40	-50	8,165	-0.61%
2021/07/16	0	0.00	330	16.59	16.65	-330	8,360	-3.95%	大賣/鉅額交易
2021/07/14	195	16.52	0	0.00	16.65	195	8,636	2.26%	大買/鉅額交易
2021/07/13	6	16.90	150	16.52	16.45	-144	8,782	-1.64%	大賣/鉅額交易
2021/07/12	258	17.07	577	16.96	17.00	-319	8,886	-3.59%	大買/大賣/鉅額交易
2021/07/08	2	17.50	102.1	17.38	17.70	-100.1	8,903	-1.12%	大賣/
2021/07/07	25	17.37	1	17.50	17.35	24	8,911	0.27%
2021/07/06	4	17.68	4	17.73	17.65	0	8,939	0.00%
2021/07/05	637	17.54	3	17.73	17.70	634	8,949	7.08%	大買/鉅額交易
2021/07/02	766	19.25	1,071	19.12	17.60	-305	8,948	-3.41%	大買/大賣/鉅額交易
2021/07/01	251	18.22	390	19.25	18.15	-139	8,505	-1.63%	大買/大賣/鉅額交易
2021/06/30	150	18.78	3	18.80	18.80	147	8,381	1.75%	大買/鉅額交易
2021/06/29	20	17.23	0	0.00	17.10	20	8,310	0.24%
2021/06/28	75	17.68	2	17.70	17.75	73	8,336	0.88%
2021/06/24	2	17.20	2	17.40	17.20	0	8,907	0.00%
2021/06/23	35	16.94	2	16.95	16.90	33	9,025	0.37%
2021/06/22	4	17.25	0	0.00	17.20	4	9,025	0.04%
2021/06/17	54	17.18	4	17.10	17.20	50	8,996	0.56%
2021/06/16	0	0.00	5	17.55	17.15	-5	8,977	-0.06%
2021/06/15	2	17.40	0	0.00	17.60	2	8,964	0.02%
2021/06/11	0	0.00	2	17.75	17.65	-2	8,950	-0.02%
2021/06/10	7	17.41	0	0.00	17.50	7	8,942	0.08%
2021/06/09	10	18.35	1	18.20	18.20	9	8,889	0.10%
2021/06/08	141	19.12	10	19.05	18.80	131	8,857	1.48%	大買/鉅額交易
2021/06/07	132	18.97	2	18.60	19.15	130	8,806	1.48%	大買/鉅額交易
2021/06/04	28	19.61	3	19.70	18.85	25	8,697	0.29%
2021/06/03	15	18.97	420	18.69	19.50	-405	8,300	-4.88%	大賣/鉅額交易
2021/06/02	0	0.00	4	17.75	17.75	-4	8,050	-0.05%
2021/06/01	0	0.00	20	17.65	18.05	-20	8,010	-0.25%
2021/05/31	0	0.00	81	17.82	17.80	-81	7,978	-1.02%
2021/05/28	0	17.40	0	0.00	17.95	0	7,940	0.00%
2021/05/27	194	17.85	230	17.52	17.50	-36	7,899	-0.46%	大買/大賣/
2021/05/26	81	17.59	1	17.85	17.85	80	7,870	1.02%
2021/05/25	53	17.56	62	18.88	17.60	-9	7,801	-0.12%
2021/05/24	450	18.65	20	19.02	18.35	430	7,675	5.60%	大買/鉅額交易
2021/05/21	76	18.13	592	17.77	18.00	-516	7,464	-6.91%	大賣/鉅額交易
2021/05/20	544	18.32	127	17.72	17.30	417	7,227	5.77%	大買/大賣/鉅額交易
2021/05/19	42	16.88	150	16.94	16.70	-108	6,978	-1.55%	大賣/鉅額交易
2021/05/18	5	15.50	555	16.08	16.85	-550	6,930	-7.94%	大賣/鉅額交易
2021/05/17	50	15.45	0	0.00	15.40	50	6,836	0.73%
2021/05/14	580	16.95	321	16.71	17.10	259	6,778	3.82%	大買/大賣/鉅額交易
2021/05/13	425	19.19	0.1	19.45	18.55	425	6,625	6.41%	大買/鉅額交易
2021/05/12	216	23.48	115	23.05	20.60	101	6,479	1.56%	大買/大賣/鉅額交易
2021/05/11	31	22.32	20	22.48	22.85	11	5,909	0.19%
2021/05/10	484	20.58	493	20.34	20.80	-9	5,415	-0.17%	大買/大賣/
2021/05/07	7	19.11	4	19.55	18.95	3	5,132	0.06%
2021/05/06	12	19.08	6	18.55	19.10	6	4,994	0.12%
2021/05/05	4	18.98	2	19.95	18.60	2	4,859	0.04%
2021/05/04	257	21.51	1,352	21.46	20.40	-1,095	4,669	-23.45%	大買/大賣/鉅額交易
2021/05/03	1,304	19.98	212	19.89	20.00	1,092	3,881	28.13%	大買/大賣/鉅額交易
2021/04/29	51	18.52	756	18.84	18.20	-705	3,525	-20.00%	大賣/鉅額交易
2021/04/28	130	18.09	406	17.90	17.95	-276	3,247	-8.50%	大買/大賣/鉅額交易
2021/04/27	182	16.54	130	16.90	16.55	52	2,862	1.82%	大買/大賣/
2021/04/26	142	16.44	0	0.00	16.35	142	2,817	5.04%	大買/鉅額交易
2021/04/23	180	16.25	0	0.00	15.85	180	2,788	6.45%	大買/鉅額交易
2021/04/22	0	0.00	88	17.59	16.00	-88	2,761	-3.19%
2021/04/21	7	16.86	11.5	17.08	16.35	-4.5	2,564	-0.18%
2021/04/20	1.6	16.19	16	16.13	16.20	-14.4	2,451	-0.59%
2021/04/19	2	15.43	280	15.55	16.05	-278	2,301	-12.08%	大賣/鉅額交易
2021/04/16	0	0.00	72	14.75	14.60	-72	2,161	-3.33%
2021/04/15	0	0.00	3	14.10	14.05	-3	2,059	-0.15%
2021/04/14	45	14.29	0	0.00	13.70	45	2,070	2.17%
2021/04/13	155	14.40	0	0.00	14.05	155	2,081	7.45%	大買/鉅額交易
2021/04/12	0	0.00	55	14.35	14.40	-55	2,073	-2.65%
2021/04/09	2	14.10	0	0.00	14.00	2	2,045	0.10%
2021/04/08	51	14.25	63	14.45	14.30	-12	2,026	-0.59%
2021/04/07	2	14.00	102	14.01	13.95	-100	1,971	-5.07%	大賣/
2021/04/06	2	13.75	0	0.00	14.25	2	1,994	0.10%
2021/03/31	0	0.00	1.1	13.96	14.10	-1.1	1,965	-0.05%
2021/03/30	18	14.69	4	14.55	14.20	14	1,999	0.70%
2021/03/29	493	14.93	161	14.79	15.20	332	1,781	18.64%	大買/大賣/鉅額交易
2021/03/26	6	13.45	52	13.77	13.85	-46	1,479	-3.11%
2021/03/25	0	0.00	2	12.75	12.60	-2	1,668	-0.12%
2021/03/24	20	12.40	0	0.00	12.45	20	1,662	1.20%
2021/03/22	43	12.68	107	12.15	12.65	-64	1,696	-3.77%	大賣/
2021/03/19	3	12.15	0	0.00	12.15	3	1,699	0.18%
2021/03/17	2	12.35	41	12.54	12.35	-39	1,762	-2.21%
2021/03/16	2	12.60	0	0.00	12.50	2	1,816	0.11%
2021/03/15	10	12.80	10	12.80	12.75	0	1,829	0.00%
2021/03/12	62	12.97	0	0.00	12.75	62	1,855	3.34%
2021/03/10	2	12.65	0	0.00	12.75	2	1,918	0.10%
2021/03/08	4	12.60	68	12.65	12.65	-64	2,143	-2.99%
2021/03/05	2	12.65	90	12.60	12.60	-88	2,171	-4.05%
2021/03/03	23	12.68	0	0.00	12.90	23	2,235	1.03%
2021/03/02	12	12.95	0	0.00	12.90	12	2,315	0.52%
2021/02/25	2	13.05	0	0.00	13.35	2	2,478	0.08%
2021/02/24	82	13.41	30	13.57	13.05	52	2,519	2.06%
2021/02/23	0	0.00	25	13.34	13.40	-25	2,558	-0.98%
2021/02/22	91	13.21	40	13.18	13.25	51	2,594	1.97%
2021/02/19	30	13.07	45	13.02	13.15	-15	2,662	-0.56%
2021/02/18	20	13.35	40	13.30	13.35	-20	2,735	-0.73%
2021/02/17	0	0.00	5	12.95	12.80	-5	2,754	-0.18%
2021/02/02	273	12.98	3	12.87	13.00	270	3,682	7.33%	大買/鉅額交易
2021/02/01	1	12.45	208	12.32	12.45	-207	3,869	-5.35%	大賣/鉅額交易
2021/01/28	33	12.51	1	12.40	12.50	32	4,444	0.72%
2021/01/27	80	12.33	0	0.00	12.40	80	4,979	1.61%
2021/01/26	55	12.55	74	12.65	12.25	-19	5,114	-0.37%
2021/01/25	70	12.39	92	12.12	12.55	-22	5,341	-0.41%
2021/01/22	2	11.85	0	0.00	12.00	2	5,447	0.04%
2021/01/21	70	11.67	2	12.10	11.75	68	5,573	1.22%
2021/01/20	1	11.80	6	11.25	11.25	-5	5,814	-0.09%
2021/01/19	0	0.00	2	12.30	12.10	-2	6,086	-0.03%
2021/01/18	2	11.95	70	11.71	12.05	-68	6,087	-1.12%
2021/01/15	4	12.05	0	0.00	11.90	4	6,072	0.07%
2021/01/14	10	12.85	0	0.00	12.80	10	6,068	0.16%
2021/01/12	3	12.57	0	0.00	12.25	3	6,091	0.05%
2021/01/11	23	12.99	0	0.00	12.70	23	6,116	0.38%
2021/01/08	136.3	13.00	0	0.00	13.00	136.3	6,165	2.21%	大買/鉅額交易
2021/01/07	230	13.32	2	13.20	13.45	228	6,176	3.69%	大買/鉅額交易
2021/01/06	116	13.45	287	13.04	12.95	-171	6,281	-2.72%	大買/大賣/鉅額交易
2021/01/05	2	13.80	361	13.81	13.80	-359	6,319	-5.68%	大賣/鉅額交易
2021/01/04	3	14.03	0	0.00	14.00	3	6,349	0.05%
2020/12/31	0.3	14.20	0	0.00	14.35	0.3	6,338	0.00%
2020/12/30	2	14.20	3	14.18	14.25	-1	6,326	-0.02%
2020/12/29	0	0.00	250	14.12	14.05	-250	6,317	-3.96%	大賣/鉅額交易
2020/12/28	37	14.89	0	0.00	14.60	37	6,296	0.59%
2020/12/25	60	14.90	0	0.00	14.90	60	6,275	0.96%
2020/12/24	120	15.24	53	15.32	14.70	67	6,245	1.07%	大買/
2020/12/23	1.3	14.11	0	0.00	14.25	1.3	6,187	0.02%
2020/12/22	5	14.78	1	14.10	14.10	4	6,175	0.06%
2020/12/21	517	14.86	8	14.80	14.75	509	6,123	8.31%	大買/鉅額交易
2020/12/18	2	14.00	0	0.00	14.10	2	5,812	0.03%
2020/12/17	52	13.97	101	13.78	13.80	-49	5,808	-0.84%	大賣/
2020/12/16	0	0.00	72	13.80	13.80	-72	5,840	-1.23%
2020/12/15	2	13.50	380	13.77	13.40	-378	5,824	-6.49%	大賣/鉅額交易
2020/12/14	85	14.30	0	0.00	14.05	85	5,811	1.46%
2020/12/11	2	13.60	20	13.80	13.80	-18	5,804	-0.31%
2020/12/10	2	14.10	2	14.30	13.90	0	5,781	0.00%
2020/12/09	97	14.02	0	0.00	13.85	97	5,733	1.69%
2020/12/08	121	14.28	0	0.00	14.05	121	5,758	2.10%	大買/鉅額交易
2020/12/07	62	14.00	1.9	13.88	13.90	60.1	5,897	1.02%
2020/12/04	2	14.55	150	14.57	14.40	-148	5,879	-2.52%	大賣/鉅額交易
2020/12/03	321	14.69	5	15.10	14.75	316	5,846	5.40%	大買/鉅額交易
2020/12/02	8	14.61	426	14.64	14.15	-418	5,739	-7.28%	大賣/鉅額交易
2020/12/01	5	15.34	75	15.55	15.15	-70	5,640	-1.24%
2020/11/30	2	15.20	217	15.63	15.50	-215	5,608	-3.83%	大賣/鉅額交易
2020/11/27	9	15.73	5	15.60	15.60	4	5,569	0.07%
2020/11/26	196	15.82	5	15.80	16.00	191	5,549	3.44%	大買/鉅額交易
2020/11/25	110.1	16.23	282	16.09	15.60	-171.9	5,495	-3.13%	大買/大賣/鉅額交易
2020/11/24	37	15.64	2	16.15	15.60	35	5,368	0.65%
2020/11/23	31	16.11	0	0.00	15.85	31	5,324	0.58%
2020/11/20	29	17.13	0	0.00	16.00	29	5,278	0.55%
2020/11/19	27	16.82	0	0.00	16.95	27	5,226	0.52%
2020/11/18	27	16.68	4	17.14	17.00	23	5,182	0.44%
2020/11/17	61	16.40	5.4	16.45	17.05	55.6	5,102	1.09%
2020/11/16	0	0.00	34	15.57	15.50	-34	5,007	-0.68%
2020/11/13	31	15.11	0	0.00	15.50	31	4,968	0.62%
2020/11/12	1	16.00	1	17.00	15.35	0	4,892	0.00%
2020/11/11	10	16.00	100	16.15	16.50	-90	4,801	-1.87%
2020/11/10	25	16.77	104	17.30	16.55	-79	4,732	-1.67%	大賣/
2020/11/09	0	0.00	10.5	16.44	17.25	-10.5	4,001	-0.26%
2020/11/06	300	15.14	13	15.32	15.70	287	3,782	7.59%	大買/鉅額交易
2020/11/05	299.1	14.52	24	14.33	14.30	275.1	3,368	8.17%	大買/鉅額交易
2020/11/04	333	14.87	524	14.38	14.90	-191	3,174	-6.02%	大買/大賣/鉅額交易
2020/11/03	0	0.00	61	13.75	13.95	-61	2,631	-2.32%
2020/11/02	460	12.43	86	12.36	12.70	374	2,469	15.15%	大買/鉅額交易
2020/10/30	104	11.64	211	11.49	11.55	-107	2,228	-4.80%	大買/大賣/鉅額交易
2020/10/29	7.2	10.88	140	11.23	11.30	-132.8	2,093	-6.34%	大賣/鉅額交易
2020/10/28	32	10.81	43	11.22	10.75	-11	1,953	-0.56%
2020/10/27	33.1	10.75	107	10.80	10.95	-73.9	1,683	-4.39%	大賣/
2020/10/26	2	9.90	0	0.00	9.96	2	1,386	0.14%
2020/10/23	2	9.95	12	9.95	9.95	-10	1,369	-0.73%
2020/10/22	22	9.78	8	9.85	9.70	14	1,355	1.03%
2020/10/21	6	10.00	4	10.28	10.05	2	1,331	0.15%
2020/10/20	6	10.00	4	10.10	10.15	2	1,304	0.15%
2020/10/19	2	9.98	117	10.00	9.96	-115	1,279	-8.99%	大賣/鉅額交易
2020/10/16	20	9.79	38	9.95	9.70	-18	1,232	-1.46%
2020/10/15	32	9.61	6	9.72	9.55	26	1,159	2.24%
2020/10/14	17	10.05	64	10.16	9.91	-47	1,121	-4.19%
2020/10/13	15	9.24	49	9.31	9.85	-34	987	-3.44%
2020/10/12	14	9.14	148	8.86	8.96	-134	882	-15.19%	大賣/鉅額交易
2020/10/08	3.9	8.57	8	8.57	8.55	-4.1	831	-0.49%
2020/10/07	12	8.44	10	8.45	8.47	2	823	0.24%
2020/10/06	127	8.44	2	8.46	8.44	125	827	15.10%	大買/鉅額交易
2020/10/05	281	8.41	16	8.39	8.41	265	819	32.32%	大買/鉅額交易
2020/09/30	6	8.07	98	8.20	8.23	-92	799	-11.50%
2020/09/29	9.2	8.30	0	0.00	8.21	9.2	794	1.15%
2020/09/28	33.8	8.46	309	8.50	8.34	-275.2	786	-34.99%	大賣/鉅額交易
2020/09/25	35	8.12	2	8.43	8.08	33	764	4.32%
2020/09/24	149	8.45	14	8.59	8.34	135	751	17.97%	大買/鉅額交易
2020/09/23	29	8.73	0	0.00	8.85	29	732	3.96%
2020/09/22	12	8.81	14	8.95	8.83	-2	722	-0.28%
2020/09/21	148	9.18	24	9.17	9.05	124	707	17.53%	大買/鉅額交易
2020/09/18	2	8.71	10	8.88	8.88	-8	643	-1.24%
2020/09/17	50	8.75	8	8.86	8.70	42	630	6.66%
2020/09/16	185	8.87	32	8.73	8.76	153	619	24.69%	大買/鉅額交易
2020/09/15	140	8.46	5	8.50	8.39	135	605	22.31%	大買/鉅額交易
2020/09/14	18	8.40	0	0.00	8.38	18	623	2.89%
2020/09/11	40	8.47	18	8.45	8.47	22	646	3.40%
2020/09/10	16	8.58	53	8.74	8.85	-37	657	-5.62%
2020/09/09	7	7.71	50	8.31	8.48	-43	488	-8.81%
2020/09/08	4	7.68	4	7.76	7.77	0	453	0.00%
2020/09/07	0	0.00	14	7.68	7.72	-14	448	-3.12%
2020/09/04	8	7.44	0	0.00	7.43	8	433	1.85%
2020/09/03	6	7.50	4	7.58	7.53	2	426	0.47%
2020/09/02	6	7.54	0	0.00	7.56	6	423	1.42%
2020/09/01	14	7.65	16	7.63	7.69	-2	421	-0.47%
2020/08/31	2	7.75	28	7.58	7.74	-26	406	-6.40%
2020/08/28	11	7.21	0	0.00	7.23	11	372	2.95%
2020/08/26	15.1	7.20	0	0.00	7.19	15.1	371	4.06%
2020/08/25	5	7.20	4	7.20	7.19	1	368	0.27%
2020/08/24	12	7.07	0	0.00	7.07	12	363	3.30%
2020/08/17	2	7.03	6	7.04	7.02	-4	371	-1.08%
2020/08/10	0	0.00	6	6.86	6.92	-6	369	-1.62%
2020/08/05	0	0.00	3	6.67	6.70	-3	369	-0.81%
2020/07/30	3	6.60	0	0.00	6.61	3	379	0.79%
2020/07/29	0	0.00	3	6.69	6.61	-3	382	-0.78%
2020/07/28	3	6.60	0	0.00	6.61	3	383	0.78%
2020/07/27	4	6.71	0	0.00	6.68	4	388	1.03%
2020/07/24	6	6.80	7	6.80	6.80	-1	390	-0.26%
2020/07/23	1	6.87	0	0.00	6.87	1	390	0.26%
2020/07/21	0	0.00	20	6.90	6.88	-20	394	-5.06%
2020/07/20	2	6.90	0	0.00	6.87	2	401	0.50%
2020/07/10	2	7.20	0	0.00	7.21	2	394	0.51%
2020/07/09	1	7.25	2	7.27	7.27	-1	392	-0.25%
2020/07/08	2	7.20	0	0.00	7.25	2	389	0.51%
2020/07/07	4	7.28	0	0.00	7.28	4	390	1.02%
2020/07/06	0	0.00	8	7.32	7.35	-8	390	-2.05%
2020/06/30	0	0.00	2	7.15	7.16	-2	385	-0.52%
2020/06/29	8	7.13	0	0.00	7.10	8	388	2.06%
2020/06/24	6	7.33	0	0.00	7.29	6	386	1.55%
2020/06/23	6	7.35	18	7.33	7.31	-12	389	-3.08%
2020/06/22	9	7.46	3	7.46	7.45	6	379	1.58%
2020/06/19	6	7.61	18	7.66	7.58	-12	360	-3.33%
2020/06/18	16	7.28	6	7.29	7.36	10	332	3.01%
2020/06/17	30	7.41	27	7.19	7.41	3	296	1.01%
2020/06/16	0	0.00	9	6.68	6.74	-9	233	-3.86%
2020/06/12	9	6.44	6	6.54	6.56	3	238	1.26%
2020/06/11	9	6.65	0	0.00	6.62	9	236	3.80%
2020/06/10	2	6.75	0	0.00	6.75	2	237	0.84%
2020/06/08	0	0.00	4	6.78	6.81	-4	243	-1.64%
2020/06/03	0	0.00	3	6.70	6.70	-3	239	-1.25%
2020/06/02	2	6.62	0	0.00	6.64	2	235	0.85%
2020/06/01	0	0.00	5	6.67	6.65	-5	234	-2.13%
2020/05/28	3	6.58	6	6.64	6.57	-3	234	-1.28%
2020/05/25	3	6.42	0	0.00	6.53	3	221	1.35%
2020/05/15	3	6.45	0	0.00	6.48	3	216	1.39%
2020/05/14	6	6.51	0	0.00	6.48	6	216	2.78%
2020/05/13	3	6.58	0	0.00	6.61	3	213	1.41%
2020/05/12	3	6.64	2	6.71	6.62	1	214	0.47%
2020/05/08	0	0.00	5	6.63	6.62	-5	218	-2.28%
2020/05/06	10	6.44	3	6.55	6.53	7	214	3.27%
2020/05/05	0	0.00	3	6.45	6.45	-3	204	-1.47%
2020/05/04	3	6.31	0	0.00	6.33	3	200	1.50%
2020/04/30	0	0.00	9	6.37	6.40	-9	200	-4.50%
2020/04/28	0	0.00	3	6.22	6.19	-3	197	-1.52%
2020/04/27	0	0.00	6	6.10	6.14	-6	202	-2.96%
2020/04/24	0	0.00	3	6.02	6.07	-3	199	-1.51%
2020/04/23	3	5.96	3	6.07	6.03	0	201	0.00%
2020/04/22	6	5.95	0	0.00	5.97	6	195	3.07%
2020/04/21	6	6.08	0	0.00	6.07	6	191	3.14%
2020/04/20	3	6.17	0	0.00	6.15	3	189	1.58%
2020/04/17	0	0.00	6.3	6.27	6.25	-6.3	190	-3.31%
2020/04/16	3	6.14	0	0.00	6.19	3	190	1.58%
2020/04/15	0	0.00	3	6.26	6.25	-3	190	-1.58%
2020/04/14	10	6.06	0	0.00	6.10	10	187	5.33%
2020/04/09	0	0.00	0.1	5.93	5.92	-0.1	192	-0.05%
2020/04/08	0	0.00	3	5.92	5.97	-3	194	-1.54%
2020/04/07	18	5.89	12	5.85	5.88	6	194	3.08%
2020/04/01	3	5.64	0	0.00	5.67	3	190	1.58%
2020/03/31	0	0.00	3	5.75	5.72	-3	186	-1.61%
2020/03/30	3	5.45	4	5.49	5.54	-1	183	-0.54%
2020/03/27	3	5.52	3	5.73	5.51	0	182	0.00%
2020/03/26	13	5.49	0	0.00	5.50	13	178	7.27%
2020/03/13	2	5.74	0	0.00	5.74	2	162	1.23%
2020/03/12	4	6.24	0	0.00	6.22	4	158	2.52%
2020/03/11	0	0.00	2	6.62	6.57	-2	154	-1.29%
2020/03/10	2	6.49	0	0.00	6.56	2	154	1.29%
2020/03/09	4	6.71	0	0.00	6.65	4	153	2.61%
2020/03/04	2	6.73	2	6.79	6.80	0	152	0.00%
2020/03/03	2	6.80	0	0.00	6.81	2	152	1.32%
2020/02/27	2	6.85	0	0.00	6.87	2	152	1.31%
2020/02/26	0	0.00	2	6.90	6.91	-2	152	-1.32%
2020/02/25	2	6.85	0	0.00	6.88	2	149	1.33%
2020/02/24	4	6.85	4	6.90	6.91	0	150	0.00%
2020/02/20	0	0.00	2	6.96	6.93	-2	148	-1.35%
2020/02/13	2	6.90	2	6.98	6.89	0	149	0.00%
2020/02/12	0	0.00	2	6.97	6.94	-2	148	-1.35%
2020/02/11	4	6.88	2	6.96	6.86	2	143	1.39%
2020/02/10	2	6.90	0	0.00	6.93	2	142	1.40%
2020/02/05	4	6.99	2	7.11	7.03	2	146	1.37%
2020/02/04	0	0.00	2	6.94	6.96	-2	146	-1.37%
2020/02/03	2	6.83	0	0.00	6.89	2	145	1.37%
2020/01/31	0	0.00	2	6.98	6.93	-2	143	-1.40%
2020/01/30	4	6.93	0	0.00	6.83	4	137	2.90%
2020/01/20	4	7.20	0	0.00	7.19	4	135	2.95%
2020/01/13	3	7.19	3	7.27	7.24	0	176	0.00%
2020/01/09	2	7.16	2	7.22	7.20	0	174	0.00%
2020/01/07	2	7.21	0	0.00	7.22	2	178	1.12%
2020/01/03	0	0.00	6	7.35	7.35	-6	175	-3.43%
2020/01/02	0	0.00	2	7.30	7.30	-2	168	-1.19%
2019/12/31	2	7.20	0	0.00	7.18	2	165	1.21%
2019/12/27	2	7.20	2	7.26	7.22	0	162	0.00%
2019/12/25	6	7.17	8	7.27	7.26	-2	159	-1.26%
2019/12/24	2	7.13	0	0.00	7.18	2	156	1.28%
2019/12/23	0	0.00	2	7.19	7.18	-2	158	-1.26%
2019/12/19	2	7.14	0	0.00	7.16	2	167	1.19%
2019/12/18	0	0.00	6	7.18	7.19	-6	185	-3.24%
2019/12/17	0	0.00	2	7.14	7.13	-2	187	-1.07%
2019/12/10	6	7.10	0	0.00	7.08	6	189	3.16%
2019/12/09	2	7.08	0	0.00	7.15	2	188	1.06%
2019/12/06	0	0.00	1	7.20	7.16	-1	186	-0.53%
2019/12/05	0	0.00	3	7.11	7.15	-3	187	-1.60%
2019/12/02	0	0.00	2	7.08	7.05	-2	187	-1.07%
2019/11/29	4	7.03	0	0.00	7.03	4	188	2.12%
2019/11/27	0	0.00	1	7.14	7.12	-1	189	-0.53%
2019/11/26	0	0.00	2	7.11	7.10	-2	189	-1.06%
2019/11/25	0	0.00	3	7.09	7.09	-3	189	-1.58%
2019/11/22	0	0.00	1.8	7.04	7.10	-1.8	190	-0.93%
2019/11/21	3	7.01	0	0.00	7.02	3	194	1.54%
2019/11/20	2	7.05	0	0.00	7.09	2	196	1.02%
2019/11/14	2	7.04	0	0.00	7.07	2	200	1.00%
2019/11/13	4	7.01	4	7.12	7.14	0	200	0.00%
2019/11/11	4	7.11	0	0.00	7.10	4	202	1.98%
2019/11/05	0	0.00	2	7.21	7.21	-2	200	-1.00%
2019/11/04	0	0.00	2	7.18	7.13	-2	200	-1.00%
2019/11/01	2	7.08	0	0.00	7.10	2	203	0.98%
2019/10/28	2	7.13	0	0.00	7.15	2	204	0.98%
2019/10/25	6	7.20	0	0.00	7.18	6	200	3.00%
2019/10/24	2	7.30	4	7.40	7.26	-2	199	-1.00%
2019/10/23	4	7.26	0	0.00	7.22	4	190	2.10%
2019/10/22	0	0.00	2	7.33	7.32	-2	188	-1.06%
2019/10/21	0	0.00	8	7.23	7.30	-8	181	-4.41%
2019/10/18	4	7.00	0	0.00	6.98	4	158	2.52%
2019/10/16	0	0.00	4	6.98	7.03	-4	163	-2.44%
2019/10/09	2	6.90	0	0.00	6.93	2	165	1.21%
2019/10/07	0	0.00	2	7.00	7.01	-2	163	-1.22%
2019/10/03	2	6.90	0	0.00	6.91	2	165	1.21%
2019/10/02	2	6.92	0	0.00	6.92	2	166	1.20%
2019/09/27	2	7.03	0	0.00	6.95	2	166	1.20%
2019/09/26	6	7.06	4	7.10	7.10	2	165	1.21%
2019/09/20	0	0.00	2	6.98	6.96	-2	133	-1.49%
2019/08/26	0	0.00	2	6.86	6.92	-2	128	-1.55%
2019/08/20	0	0.00	2	6.72	6.70	-2	124	-1.61%
2019/08/13	2	6.62	2	6.69	6.64	0	117	0.00%
2019/08/07	2	6.70	0	0.00	6.69	2	123	1.63%
2019/08/06	2	6.67	0	0.00	6.67	2	125	1.59%
2019/08/02	2	6.74	0	0.00	6.75	2	120	1.66%
2019/08/01	2	6.79	0	0.00	6.79	2	122	1.63%
2019/07/24	0	0.00	0	6.80	6.82	0	123	0.00%
2019/07/17	0	0.00	3	7.06	7.06	-3	128	-2.34%
2019/07/10	1	6.91	0	0.00	6.91	1	123	0.81%
2019/07/09	0	0.00	3	6.96	6.96	-3	122	-2.44%
2019/07/01	0	0.00	0.2	6.90	6.91	-0.2	123	-0.12%
2019/06/20	0	0.00	1	6.92	6.88	-1	127	-0.78%
2019/06/17	0	0.00	2	6.88	6.83	-2	128	-1.56%
2019/06/13	2	6.80	0	0.00	6.84	2	132	1.51%
2019/06/11	2	6.85	0	0.00	6.85	2	143	1.39%
2019/06/04	0	0.00	4	6.90	6.84	-4	151	-2.65%
2019/06/03	2	6.80	0	0.00	6.87	2	151	1.32%
2019/05/30	2	6.82	0	0.00	6.85	2	149	1.34%
2019/05/29	0	0.00	2	6.87	6.87	-2	147	-1.35%
2019/05/28	0	0.00	4	6.86	6.85	-4	146	-2.74%
2019/05/20	0.1	6.79	0	0.00	6.73	0.1	147	0.08%
2019/05/17	2	6.75	0	0.00	6.75	2	147	1.35%
2019/05/15	0	0.00	6	6.75	6.73	-6	145	-4.13%
2019/05/14	4	6.62	2	6.69	6.69	2	142	1.40%
2019/05/08	2	6.70	0	0.00	6.76	2	135	1.47%
2019/05/07	2	6.75	2	6.82	6.74	0	134	0.00%
2019/05/06	2	6.73	0	0.00	6.74	2	133	1.50%
2019/05/02	2	6.74	2	6.79	6.79	0	131	0.00%
2019/04/30	0	0.00	10	6.70	6.75	-10	128	-7.76%
2019/04/29	16	6.68	0	0.00	6.62	16	128	12.45%
2019/04/23	4	6.98	2	7.03	7.03	2	115	1.74%
2019/04/18	2	7.05	0	0.00	7.03	2	114	1.75%
2019/04/17	0	0.00	2	7.11	7.12	-2	113	-1.76%
2019/04/16	2	7.05	0	0.00	7.07	2	111	1.80%
2019/04/09	4	7.11	0	0.00	7.09	4	108	3.67%
2019/04/02	2	7.14	2	7.20	7.14	0	105	0.00%
2019/04/01	2	7.15	0	0.00	7.19	2	104	1.91%
2019/03/25	2	7.21	0	0.00	7.20	2	105	1.89%
2019/03/22	0	0.00	2	7.29	7.30	-2	107	-1.85%
2019/03/20	2	7.23	0	0.00	7.23	2	107	1.85%
2019/03/14	2	7.32	2	7.40	7.23	0	99	0.00%
2019/03/13	0	0.00	10	7.28	7.22	-10	92	-10.85%
2019/02/20	0	0.00	2	7.15	7.16	-2	93	-2.14%
2019/02/18	2	7.10	0	0.00	7.11	2	94	2.11%
2019/02/15	2	7.10	0	0.00	7.10	2	94	2.12%
2019/01/29	2	7.10	0	0.00	7.16	2	94	2.11%
2019/01/28	0	0.00	2	7.17	7.16	-2	95	-2.10%
2019/01/24	2	7.09	0	0.00	7.13	2	95	2.09%
2019/01/16	2	7.10	6	7.19	7.14	-4	109	-3.67%
2019/01/11	2	7.04	0	0.00	7.03	2	110	1.80%
2019/01/02	0	0.00	2	7.10	7.08	-2	134	-1.49%
2018/12/25	4	7.08	2	7.10	7.07	2	146	1.37%
2018/12/22	4	7.05	2	7.15	7.11	2	171	1.17%
2018/12/21	4	7.11	4	7.26	7.14	0	178	0.00%
2018/12/20	4	7.16	0	0.00	7.25	4	204	1.95%
2018/12/19	2	7.15	2	7.26	7.26	0	205	0.00%
2018/12/17	0	0.00	2	7.25	7.27	-2	202	-0.99%
2018/12/14	0	0.00	4	7.21	7.21	-4	199	-2.00%
2018/12/10	2	7.10	0	0.00	7.06	2	198	1.01%
2018/12/07	2	7.12	4	7.21	7.15	-2	197	-1.01%
2018/12/06	2	7.10	0	0.00	7.16	2	197	1.01%
2018/12/05	6	7.09	4	7.15	7.18	2	198	1.01%
2018/12/04	0	0.00	3	7.21	7.16	-3	199	-1.50%
2018/12/03	0	0.00	2	7.20	7.15	-2	202	-0.99%
2018/11/30	2	7.11	2	7.16	7.11	0	199	0.00%
2018/11/29	2	7.10	2	7.15	7.09	0	197	0.00%
2018/11/27	1	7.05	0	0.00	7.08	1	198	0.50%
2018/11/22	0	0.00	2	7.10	7.10	-2	202	-0.99%
2018/11/16	0	0.00	2	7.07	7.06	-2	226	-0.88%
2018/11/15	6	7.04	4	7.14	7.01	2	246	0.81%
2018/11/14	0	0.00	2	7.11	7.12	-2	251	-0.80%
2018/11/13	2	7.00	0	0.00	7.13	2	260	0.77%
2018/11/12	0	0.00	2	7.12	7.10	-2	261	-0.76%
2018/11/09	4	7.08	0	0.00	7.09	4	262	1.52%
2018/11/08	7	7.18	2	7.35	7.19	5	267	1.87%
2018/11/07	0	0.00	2	7.15	7.20	-2	270	-0.74%
2018/11/06	0	0.00	6	7.05	7.10	-6	273	-2.19%
2018/11/05	0	0.00	4	6.94	6.93	-4	273	-1.46%
2018/11/01	0	0.00	3	6.87	6.84	-3	275	-1.09%
2018/10/31	0	0.00	4	6.79	6.81	-4	276	-1.45%
2018/10/30	0	0.00	2	6.72	6.72	-2	276	-0.72%
2018/10/29	4	6.68	0	0.00	6.65	4	276	1.45%
2018/10/26	2	6.71	4	6.84	6.71	-2	275	-0.73%
2018/10/25	14	6.77	4	6.89	6.77	10	276	3.62%
2018/10/24	8	6.92	0	0.00	6.96	8	273	2.93%
2018/10/23	2	6.99	0	0.00	7.02	2	272	0.73%
2018/10/22	0	0.00	2	7.06	7.07	-2	273	-0.73%
2018/10/19	4	6.98	2	7.03	7.03	2	277	0.72%
2018/10/18	2	7.11	0	0.00	7.07	2	274	0.73%
2018/10/15	0	0.00	4	6.98	6.95	-4	277	-1.44%
2018/10/12	0	0.00	2	6.90	6.90	-2	280	-0.71%
2018/10/11	8	6.84	2	6.89	6.75	6	285	2.10%
2018/10/08	0	0.00	4	7.48	7.45	-4	274	-1.46%
2018/10/05	6	7.45	0	0.00	7.43	6	275	2.18%
2018/10/04	2	7.55	0	0.00	7.52	2	270	0.74%
2018/10/03	6	7.64	0	0.00	7.56	6	271	2.21%
2018/10/02	2	7.72	4	7.78	7.74	-2	268	-0.75%
2018/10/01	12	7.74	4	7.73	7.71	8	267	2.99%
2018/09/28	2	7.85	0	0.00	7.88	2	249	0.80%
2018/09/27	8	7.88	26	7.86	7.90	-18	245	-7.35%
2018/09/26	0	0.00	2	7.61	7.61	-2	218	-0.92%
2018/09/25	0	0.00	2	7.55	7.50	-2	221	-0.90%
2018/09/20	2	7.50	0	0.00	7.46	2	223	0.89%
2018/09/19	0	0.00	2	7.57	7.53	-2	227	-0.88%
2018/09/18	2	7.50	0	0.00	7.53	2	231	0.87%
2018/09/17	2	7.52	0	0.00	7.52	2	236	0.84%
2018/09/13	0	0.00	2	7.60	7.57	-2	238	-0.84%
2018/09/12	0	0.00	2	7.50	7.54	-2	241	-0.83%
2018/09/11	0	0.00	2	7.45	7.48	-2	245	-0.81%
2018/09/10	8	7.46	0	0.00	7.45	8	247	3.24%
2018/09/07	4	7.53	0	0.00	7.51	4	253	1.58%
2018/09/04	2	7.60	0	0.00	7.60	2	285	0.70%
2018/09/03	4	7.61	0	0.00	7.60	4	293	1.36%
2018/08/30	2	7.65	0	0.00	7.65	2	311	0.64%
2018/08/29	4	7.72	0	0.00	7.69	4	319	1.25%
2018/08/28	4	7.81	0	0.00	7.78	4	324	1.23%
2018/08/24	4	7.77	10	7.86	7.90	-6	335	-1.79%
2018/08/23	2	7.85	0	0.00	7.84	2	343	0.58%
2018/08/22	0	0.00	16	7.83	7.99	-16	356	-4.48%
2018/08/21	4	7.51	4	7.58	7.50	0	345	0.00%
2018/08/20	4	7.49	10	7.52	7.50	-6	342	-1.75%
2018/08/17	0	0.00	2	7.35	7.33	-2	334	-0.60%
2018/08/14	0	0.00	6	7.27	7.32	-6	343	-1.75%
2018/08/13	6	7.20	0	0.00	7.16	6	347	1.73%
2018/08/10	2	7.30	0	0.00	7.31	2	352	0.57%
2018/08/02	4	7.36	0	0.00	7.38	4	375	1.07%
2018/08/01	0	0.00	2	7.42	7.42	-2	378	-0.53%
2018/07/27	2	7.32	2	7.39	7.40	0	382	0.00%
2018/07/26	0	0.00	2	7.39	7.40	-2	382	-0.52%
2018/07/20	2	7.30	0	0.00	7.33	2	403	0.50%
2018/07/19	2	7.35	0	0.00	7.31	2	400	0.50%
2018/07/18	4	7.66	2	7.73	7.66	2	399	0.50%
2018/07/17	2	7.65	2	7.70	7.64	0	396	0.00%
2018/07/13	0	0.00	2	7.66	7.67	-2	401	-0.50%
2018/07/12	0	0.00	2	7.62	7.63	-2	406	-0.49%
2018/07/09	0	0.00	4	7.57	7.51	-4	424	-0.94%
2018/07/06	4	7.50	0	0.00	7.49	4	432	0.93%
2018/07/05	8	7.62	0	0.00	7.57	8	438	1.82%
2018/07/03	4	7.71	0	0.00	7.71	4	527	0.76%
2018/06/27	10	7.82	8	8.04	7.77	2	549	0.36%
2018/06/26	2	7.75	4	7.83	7.85	-2	545	-0.37%
2018/06/20	8.1	7.83	0	0.00	7.81	8.1	547	1.48%
2018/06/19	4	7.91	0	0.00	7.90	4	546	0.73%
2018/06/15	14	7.94	0	0.00	7.95	14	548	2.55%
2018/06/14	2	8.02	0	0.00	8.02	2	543	0.37%
2018/06/13	4	8.10	6	8.15	8.09	-2	544	-0.37%
2018/06/12	0	0.00	11	8.04	8.05	-11	525	-2.09%
2018/06/11	6	8.00	6	8.08	8.00	0	519	0.00%
2018/06/08	2	7.97	2	8.05	8.00	0	513	0.00%
2018/06/07	0	0.00	2	8.03	8.04	-2	508	-0.39%
2018/06/06	0	0.00	12	8.01	8.00	-12	501	-2.39%
2018/06/05	14	7.97	0	0.00	7.96	14	495	2.83%
2018/06/04	0	0.00	17	8.07	8.04	-17	496	-3.42%
2018/06/01	0	0.00	4.3	7.90	7.92	-4.3	488	-0.87%
2018/05/31	8	7.90	8	8.01	7.88	0	484	0.00%
2018/05/30	6	7.75	24	7.85	7.89	-18	475	-3.79%
2018/05/29	0	0.00	18	7.69	7.72	-18	479	-3.75%
2018/05/28	0	0.00	2	7.65	7.60	-2	474	-0.42%
2018/05/24	0	0.00	10	7.63	7.60	-10	483	-2.07%
2018/05/23	4	7.60	0	0.00	7.56	4	491	0.81%
2018/05/22	2	7.60	4	7.68	7.59	-2	490	-0.41%
2018/05/18	4	7.59	6	7.65	7.57	-2	494	-0.40%
2018/05/15	12	7.45	0	0.00	7.43	12	498	2.41%
2018/05/10	24	7.52	0	0.00	7.50	24	506	4.74%
2018/05/09	16	7.62	0	0.00	7.58	16	504	3.17%
2018/05/08	6	7.69	0	0.00	7.67	6	507	1.18%
2018/05/07	2	7.70	0	0.00	7.71	2	514	0.39%
2018/05/04	2	7.70	0	0.00	7.76	2	524	0.38%
2018/05/03	4	7.78	0	0.00	7.73	4	524	0.76%
2018/05/02	0	0.00	2	7.87	7.83	-2	533	-0.37%
2018/04/30	2	7.80	11	7.78	7.84	-9	538	-1.67%
2018/04/27	0	0.00	2	7.56	7.56	-2	543	-0.37%
2018/04/26	10	7.51	0	0.00	7.41	10	550	1.82%
2018/04/23	2	7.75	6	7.83	7.75	-4	590	-0.68%
2018/04/20	0	0.00	12	7.75	7.75	-12	613	-1.96%
2018/04/18	0	0.00	4	7.75	7.73	-4	710	-0.56%
2018/04/17	12	7.70	0	0.00	7.62	12	864	1.39%
2018/04/16	2	7.84	0	0.00	7.84	2	1,071	0.19%
2018/04/13	2	7.96	2	8.05	7.96	0	1,086	0.00%
2018/04/12	2	7.95	0	0.00	7.96	2	1,108	0.18%
2018/04/10	24	8.10	14	8.33	8.00	10	1,103	0.91%
2018/04/09	16	8.21	34	8.25	8.17	-18	1,077	-1.67%
2018/04/03	18	7.67	10	7.84	7.86	8	1,023	0.78%
2018/04/02	0	0.00	4	7.72	7.70	-4	1,017	-0.39%
2018/03/31	0	0.00	4	7.59	7.52	-4	1,013	-0.39%
2018/03/28	2	7.44	0	0.00	7.41	2	1,027	0.19%
2018/03/26	0	0.00	2	7.55	7.54	-2	1,042	-0.19%
2018/03/23	8	7.42	0	0.00	7.46	8	1,049	0.76%
2018/03/21	4	7.58	0	0.00	7.59	4	1,129	0.35%
2018/03/20	8	7.59	0	0.00	7.57	8	1,129	0.71%
2018/03/19	4	7.72	0	0.00	7.70	4	1,132	0.35%
2018/03/16	2	7.73	0	0.00	7.77	2	1,129	0.18%
2018/03/15	0	0.00	4	7.77	7.76	-4	1,133	-0.35%
2018/03/13	4	7.70	0	0.00	7.69	4	1,140	0.35%
2018/03/09	2	7.75	0	0.00	7.77	2	1,145	0.17%
2018/03/08	0	0.00	2	7.81	7.79	-2	1,152	-0.17%
2018/03/07	4	7.68	0	0.00	7.68	4	1,146	0.35%
2018/03/05	8	7.65	0	0.00	7.61	8	1,154	0.69%
2018/03/02	0	0.00	16	8.08	7.71	-16	1,157	-1.38%
2018/03/01	2	7.40	0	0.00	7.52	2	1,132	0.18%
2018/02/27	4	7.48	0	0.00	7.42	4	1,134	0.35%
2018/02/26	2	7.50	2	7.59	7.53	0	1,139	0.00%
2018/02/23	6	7.55	2	7.63	7.56	4	1,145	0.35%
2018/02/22	2	7.40	2	7.52	7.46	0	1,151	0.00%
2018/02/21	0	0.00	6	7.47	7.50	-6	1,178	-0.51%
2018/02/12	2	7.20	2	7.28	7.29	0	1,206	0.00%
2018/02/09	2	7.05	42	7.08	7.09	-40	1,219	-3.28%
2018/02/07	0	0.00	2	7.27	7.20	-2	1,274	-0.16%
2018/02/06	8	7.34	0	0.00	7.17	8	1,434	0.56%
2018/02/05	4	7.55	2	7.57	7.59	2	1,533	0.13%
2018/02/02	4	7.72	2	7.78	7.71	2	1,565	0.13%
2018/02/01	0	0.00	2	7.79	7.75	-2	1,572	-0.13%
2018/01/31	6	7.73	0	0.00	7.69	6	1,596	0.38%
2018/01/30	4	7.88	0	0.00	7.81	4	1,590	0.25%
2018/01/29	2	7.95	0	0.00	7.96	2	1,582	0.13%
2018/01/25	6	8.08	22	8.08	8.03	-16	1,572	-1.02%
2018/01/24	24	8.18	10	8.18	8.17	14	1,562	0.90%
2018/01/23	4	8.01	0	0.00	7.96	4	1,555	0.26%
2018/01/22	8	8.10	2	8.22	8.05	6	1,548	0.39%
2018/01/19	12	8.17	0	0.00	8.12	12	1,539	0.78%
2018/01/18	0	0.00	2	8.30	8.27	-2	1,522	-0.13%
2018/01/17	2	8.20	2	8.32	8.26	0	1,506	0.00%
2018/01/16	15	8.23	4	8.24	8.23	11	1,490	0.74%
2018/01/15	12	8.61	10	8.85	8.43	2	1,466	0.14%
2018/01/12	2	8.60	2.1	8.67	8.57	-0.1	1,417	-0.01%
2018/01/11	40	8.37	18	8.53	8.54	22	1,389	1.58%
2018/01/10	0	0.00	37	8.30	8.54	-37	1,261	-2.93%
2018/01/09	0	0.00	2	7.75	7.77	-2	1,051	-0.19%
2018/01/08	42	7.55	10	7.65	7.60	32	1,034	3.09%
2018/01/05	0	0.00	7	7.40	7.42	-7	1,005	-0.70%