廣豐 (1416)-元富-緯城券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
145張
產業
上市其他類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	12.95	12.90	-2	731	-0.27%
2024/11/19	0	0.00	8	12.93	12.90	-8	745	-1.07%
2024/11/18	0	0.00	8	12.86	12.80	-8	761	-1.05%
2024/11/14	18	12.66	0	0.00	12.55	18	937	1.92%
2024/11/12	6	12.88	1	12.95	12.90	5	953	0.52%
2024/11/11	15	13.03	0	0.00	13.00	15	951	1.58%
2024/11/08	4	13.45	2	13.60	13.40	2	942	0.21%
2024/11/07	6	13.42	0	0.00	13.60	6	941	0.64%
2024/11/06	9	13.56	0	0.00	13.45	9	936	0.96%
2024/11/04	2	13.70	2	14.05	13.75	0	943	0.00%
2024/10/30	2	13.50	6	13.95	13.75	-4	952	-0.42%
2024/10/29	6	13.77	2	14.15	13.65	4	948	0.42%
2024/10/28	0	0.00	54	13.82	13.85	-54	901	-5.99%
2024/10/25	9	12.99	0	0.00	13.00	9	843	1.07%
2024/10/22	6	13.13	2	13.30	13.30	4	853	0.47%
2024/10/21	3	13.38	0	0.00	13.30	3	856	0.35%
2024/10/18	2	13.40	4	13.63	13.40	-2	862	-0.23%
2024/10/14	6	13.20	0	0.00	13.25	6	872	0.69%
2024/10/11	4	13.30	0	0.00	13.30	4	873	0.46%
2024/10/09	4	13.40	2	13.65	13.45	2	871	0.23%
2024/10/08	18	13.54	0	0.00	13.55	18	879	2.05%
2024/10/07	0	0.00	26	13.80	13.90	-26	864	-3.01%
2024/10/04	2	13.20	4	13.48	13.20	-2	833	-0.24%
2024/10/01	0	0.00	10	13.42	13.35	-10	826	-1.21%
2024/09/30	0	0.00	6	13.25	13.25	-6	817	-0.73%
2024/09/27	0	0.00	16	13.05	13.10	-16	801	-2.00%
2024/09/26	2	12.65	0	0.00	12.65	2	785	0.25%
2024/09/25	2	12.85	8	12.84	12.75	-6	788	-0.76%
2024/09/23	2	12.60	0	0.00	12.60	2	785	0.25%
2024/09/20	2	12.50	0	0.00	12.65	2	787	0.25%
2024/09/19	0	0.00	2	12.70	12.70	-2	787	-0.25%
2024/09/18	3	12.52	0	0.00	12.55	3	787	0.38%
2024/09/13	2	12.45	0	0.00	12.45	2	808	0.25%
2024/09/12	2	12.45	0	0.00	12.45	2	813	0.25%
2024/09/11	0	0.00	6	12.55	12.55	-6	816	-0.74%
2024/09/10	15	12.48	18	12.93	12.40	-3	828	-0.36%
2024/09/09	0	0.00	16	12.59	12.70	-16	824	-1.94%
2024/09/05	2	12.05	0	0.00	12.15	2	822	0.24%
2024/09/04	28	12.30	0	0.00	12.15	28	823	3.40%
2024/09/03	12	12.74	0	0.00	12.80	12	815	1.47%
2024/09/02	6	12.88	0	0.00	12.90	6	813	0.74%
2024/08/30	6	12.98	0	0.00	13.00	6	816	0.74%
2024/08/28	0	0.00	4	13.33	13.15	-4	809	-0.49%
2024/08/27	0	0.00	17	13.15	13.15	-17	795	-2.14%
2024/08/26	2	12.75	4	12.98	12.75	-2	784	-0.25%
2024/08/23	4	12.33	7	12.84	12.85	-3	777	-0.39%
2024/08/22	6	12.47	0	0.00	12.55	6	756	0.79%
2024/08/21	10	12.59	9	12.63	12.65	1	748	0.13%
2024/08/20	12	12.73	1	12.70	12.70	11	740	1.49%
2024/08/19	4	12.78	11	13.00	13.05	-7	742	-0.94%
2024/08/16	17	13.17	61	12.94	13.10	-44	710	-6.20%
2024/08/15	3	12.03	26	12.13	12.10	-23	572	-4.02%
2024/08/14	2	11.80	8	11.78	11.65	-6	558	-1.07%
2024/08/13	16	11.58	0	0.00	11.50	16	552	2.90%
2024/08/12	0	0.00	4	11.63	11.60	-4	566	-0.71%
2024/08/09	2	11.30	4	11.43	11.40	-2	573	-0.35%
2024/08/08	8	11.25	0	0.00	11.25	8	582	1.37%
2024/08/07	0	0.00	25	11.37	11.35	-25	593	-4.21%
2024/08/06	18	10.79	5	11.09	10.95	13	590	2.20%
2024/08/05	38	11.42	40	11.00	11.00	-2	595	-0.34%
2024/08/02	12	12.20	0	0.00	12.15	12	589	2.03%
2024/08/01	0	0.00	6	12.65	12.50	-6	611	-0.98%
2024/07/31	2	12.30	0	0.00	12.30	2	653	0.31%
2024/07/30	2	12.40	0	0.00	12.40	2	753	0.27%
2024/07/29	2	12.40	18	12.36	12.40	-16	775	-2.06%
2024/07/26	12	12.17	2	11.90	12.15	10	777	1.29%
2024/07/23	4	12.40	0	0.00	12.40	4	803	0.50%
2024/07/22	8	12.33	0	0.00	12.40	8	824	0.97%
2024/07/19	2	12.55	0	0.00	12.55	2	826	0.24%
2024/07/18	0	0.00	2	12.75	12.75	-2	834	-0.24%
2024/07/17	0	0.00	10	12.74	12.65	-10	843	-1.19%
2024/07/15	2	12.35	0	0.00	12.35	2	884	0.23%
2024/07/12	2	12.30	2	12.50	12.45	0	897	0.00%
2024/07/11	6	12.35	0	0.00	12.30	6	895	0.67%
2024/07/10	1	12.60	20	12.53	12.45	-19	907	-2.09%
2024/07/08	2	12.15	0	0.00	12.15	2	902	0.22%
2024/07/04	1	12.20	0	0.00	12.20	1	929	0.11%
2024/07/03	4	12.25	9	12.15	12.25	-5	948	-0.53%
2024/06/27	2	11.95	0	0.00	11.95	2	971	0.21%
2024/06/26	10	12.02	0	0.00	12.00	10	972	1.03%
2024/06/25	24	12.00	0	0.00	12.05	24	977	2.45%
2024/06/24	8	12.09	0	0.00	12.10	8	982	0.81%
2024/06/21	18	12.07	0	0.00	12.15	18	986	1.83%
2024/06/20	16	12.24	0	0.00	12.30	16	982	1.63%
2024/06/19	8	12.39	0	0.00	12.40	8	986	0.81%
2024/06/18	16	12.49	0	0.00	12.55	16	1,002	1.60%
2024/06/17	4	12.93	4	13.03	12.95	0	1,010	0.00%
2024/06/14	2	12.85	12	12.87	12.90	-10	1,010	-0.99%
2024/06/13	2	12.80	0	0.00	12.75	2	1,064	0.19%
2024/06/12	20	12.76	0	0.00	12.70	20	1,075	1.86%
2024/06/11	1	12.90	0	0.00	12.90	1	1,088	0.09%
2024/06/06	7	12.86	0	0.00	12.90	7	1,111	0.63%
2024/06/05	18	13.02	0	0.00	12.95	18	1,144	1.57%
2024/06/04	1	13.10	2	13.08	13.10	-1	1,211	-0.08%
2024/05/30	0	0.00	6	13.35	13.15	-6	1,397	-0.43%
2024/05/29	4	13.13	0	0.00	13.10	4	1,388	0.29%
2024/05/27	8	12.93	0	0.00	12.90	8	1,386	0.58%
2024/05/24	4	12.83	0	0.00	13.00	4	1,386	0.29%
2024/05/23	36	13.07	0	0.00	12.95	36	1,384	2.60%
2024/05/22	4	13.33	0	0.00	13.35	4	1,374	0.29%
2024/05/21	6	13.45	0	0.00	13.45	6	1,381	0.43%
2024/05/20	0	0.00	6	13.73	13.75	-6	1,396	-0.43%
2024/05/17	4	13.53	2	13.55	13.55	2	1,418	0.14%
2024/05/16	0	0.00	8	13.58	13.45	-8	1,416	-0.56%
2024/05/15	2	13.05	0	0.00	13.15	2	1,403	0.14%
2024/05/14	16	13.21	0	0.00	13.15	16	1,398	1.14%
2024/05/13	0	0.00	64	13.54	13.55	-64	1,386	-4.62%
2024/05/10	1	13.10	1	13.35	13.35	0	1,375	0.00%
2024/05/09	16	13.24	0	0.00	13.15	16	1,368	1.17%
2024/05/08	13	13.52	0	0.00	13.50	13	1,351	0.96%
2024/05/07	30	13.91	4.1	14.20	13.85	26	1,342	1.93%
2024/05/06	6	14.30	9	14.63	14.20	-3	1,315	-0.23%
2024/05/03	6	14.08	56	14.28	14.10	-50	1,263	-3.96%
2024/05/02	0	0.00	6	13.78	13.55	-6	1,163	-0.52%
2024/04/30	2.1	13.26	0	0.00	13.40	2.1	1,140	0.18%
2024/04/29	0	0.00	28	13.58	13.45	-28	1,117	-2.51%
2024/04/26	0	0.00	14	13.38	13.40	-14	1,087	-1.29%
2024/04/25	1	13.00	2	13.05	13.00	-1	1,066	-0.09%
2024/04/24	0	0.00	58	13.19	13.15	-58	1,056	-5.49%
2024/04/23	0	0.00	4	12.83	13.10	-4	1,036	-0.39%
2024/04/22	2	13.18	0	0.00	13.05	2	1,024	0.20%
2024/04/19	0	0.00	31	12.51	12.75	-31	984	-3.15%
2024/04/18	0	0.00	4	12.53	12.50	-4	981	-0.41%
2024/04/16	11	12.19	0.1	12.05	12.05	10.9	967	1.13%
2024/04/15	0	0.00	12	12.68	12.50	-12	952	-1.26%
2024/04/12	0	0.00	0.1	12.45	12.45	-0.1	938	-0.01%
2024/04/11	1	12.35	0	0.00	12.35	1	932	0.11%
2024/04/10	3	12.35	0	0.00	12.45	3	920	0.33%
2024/04/09	3	12.35	9	12.46	12.45	-6	902	-0.66%
2024/04/08	0	0.00	2	12.35	12.25	-2	924	-0.22%
2024/04/03	1	12.10	0	0.00	12.10	1	911	0.11%
2024/04/02	4	12.15	2	12.20	12.15	2	909	0.22%
2024/03/26	1	12.10	0	0.00	12.10	1	866	0.12%
2024/03/22	5	12.04	0	0.00	12.00	5	855	0.58%
2024/03/21	2	11.90	0	0.00	12.25	2	847	0.24%
2024/03/20	4	11.88	0	0.00	11.90	4	828	0.48%
2024/03/19	6	11.93	0	0.00	11.90	6	826	0.73%
2024/03/18	55	12.22	8	12.13	12.00	47	826	5.69%
2024/03/15	9	13.24	2	13.20	13.10	7	771	0.91%
2024/03/14	12	13.43	20	13.32	13.50	-8	761	-1.05%
2024/03/13	2	12.70	0	0.00	12.95	2	739	0.27%
2024/03/12	8	12.84	2	13.20	12.85	6	725	0.83%
2024/03/11	18	12.84	14	13.34	12.90	4	703	0.57%
2024/03/08	50.1	13.10	10	13.15	13.00	40.1	668	6.00%
2024/03/07	11	13.68	93.2	13.74	13.85	-82.2	594	-13.83%
2024/03/06	0.2	12.42	16	12.67	12.85	-15.9	425	-3.72%
2024/03/05	0	0.00	2	12.30	12.25	-2	413	-0.48%
2024/03/04	2	12.30	0	0.00	12.20	2	416	0.48%
2024/02/29	0	0.00	2	12.15	12.20	-2	418	-0.48%
2024/02/27	0.1	12.20	5	12.29	12.20	-5	415	-1.19%
2024/02/26	2	12.15	10	12.30	12.30	-8	413	-1.94%
2024/02/23	10	12.20	0	0.00	12.15	10	408	2.45%
2024/02/22	0	0.00	14	12.62	12.40	-14	400	-3.49%
2024/02/21	17	12.15	12	12.38	12.30	5	385	1.30%
2024/02/20	0	0.00	16	12.16	12.25	-16	362	-4.42%
2024/02/19	23	11.80	0	0.00	11.80	23	333	6.90%
2024/02/16	4	11.73	0	0.00	11.75	4	330	1.21%
2024/02/15	1	11.80	10	11.88	11.80	-9	327	-2.75%
2024/02/02	2	11.65	0	0.00	11.60	2	327	0.61%
2024/01/29	0	0.00	4	11.73	11.70	-4	325	-1.23%
2024/01/26	0	0.00	4	11.65	11.60	-4	325	-1.23%
2024/01/25	0	0.00	2	11.60	11.55	-2	324	-0.62%
2024/01/24	2	11.50	0	0.00	11.50	2	322	0.62%
2024/01/19	2	11.30	0	0.00	11.30	2	322	0.62%
2024/01/18	2	11.35	0	0.00	11.35	2	321	0.62%
2024/01/16	6	11.45	0	0.00	11.45	6	323	1.85%
2024/01/12	8	11.64	8	11.94	11.70	0	320	0.00%
2024/01/10	6	11.60	0	0.00	11.55	6	297	2.02%
2024/01/09	2	11.70	0	0.00	11.70	2	295	0.68%
2024/01/05	16	11.75	2	11.85	11.80	14	291	4.80%
2024/01/04	4	11.78	0	0.00	11.80	4	291	1.37%
2024/01/03	7	11.89	0	0.00	11.90	7	286	2.44%
2024/01/02	17	11.99	22	12.19	11.95	-5	281	-1.77%
2023/12/28	4	11.68	4	11.88	11.75	0	240	0.00%
2023/12/26	0	0.00	4	11.78	11.80	-4	238	-1.68%
2023/12/25	0	0.00	2	11.75	11.70	-2	241	-0.83%
2023/12/19	10	11.60	0	0.00	11.50	10	237	4.20%
2023/12/15	4	11.78	0	0.00	11.75	4	229	1.75%
2023/12/14	4	11.88	0	0.00	11.80	4	226	1.77%
2023/12/13	0	0.00	20	11.84	12.00	-20	214	-9.34%
2023/12/12	0	0.00	4	11.58	11.55	-4	201	-1.98%
2023/12/11	0	0.00	2	11.50	11.45	-2	193	-1.03%
2023/12/01	6	11.30	0	0.00	11.35	6	176	3.41%
2023/11/30	0	0.00	4	11.43	11.40	-4	172	-2.31%
2023/11/29	0	0.00	5	11.31	11.30	-5	165	-3.02%
2023/11/27	0	0.00	5	11.19	11.00	-5	153	-3.25%
2023/11/24	0	0.00	2	11.10	11.00	-2	142	-1.40%
2023/11/21	0	0.00	4	10.98	10.95	-4	150	-2.65%
2023/11/15	0	0.00	2	10.90	10.85	-2	149	-1.34%
2023/11/14	0	0.00	4	10.83	10.80	-4	148	-2.70%
2023/11/13	0	0.00	4	10.78	10.70	-4	146	-2.73%
2023/11/08	0	0.00	2	10.70	10.65	-2	142	-1.40%
2023/11/07	0	0.00	6	10.60	10.65	-6	145	-4.14%
2023/10/25	0	0.00	2	10.50	10.50	-2	149	-1.33%
2023/10/04	2	10.30	0	0.00	10.30	2	182	1.09%
2023/10/03	0	0.00	2	10.45	10.40	-2	183	-1.09%
2023/09/14	0	0.00	1	10.30	10.35	-1	256	-0.39%
2023/09/05	0	0.00	2	10.35	10.35	-2	317	-0.63%
2023/08/21	2	10.10	0	0.00	10.10	2	410	0.49%
2023/08/17	0	0.00	0.8	10.30	10.30	-0.8	434	-0.18%
2023/08/16	2	10.20	0	0.00	10.20	2	437	0.46%
2023/08/10	4	10.50	0	0.00	10.50	4	445	0.90%
2023/08/09	4	10.53	0	0.00	10.55	4	447	0.89%
2023/08/08	0	0.00	1	10.60	10.65	-1	448	-0.22%
2023/07/27	2	10.80	0	0.00	10.80	2	470	0.42%
2023/07/25	2	10.60	0	0.00	10.75	2	486	0.41%
2023/07/24	4	10.68	0	0.00	10.70	4	555	0.72%
2023/07/21	2	10.75	0	0.00	10.80	2	559	0.36%
2023/07/20	2	10.80	0	0.00	10.85	2	564	0.35%
2023/07/13	2	10.85	0	0.00	10.90	2	596	0.34%
2023/07/12	12	10.98	0	0.00	10.90	12	605	1.98%
2023/07/11	7	11.10	0	0.00	11.15	7	611	1.15%
2023/07/10	1	11.10	0	0.00	11.20	1	637	0.16%
2023/07/07	20	11.22	0	0.00	11.15	20	660	3.03%
2023/07/06	9	11.44	1	11.50	11.45	8	660	1.21%
2023/07/05	3	11.48	0	0.00	11.55	3	664	0.45%
2023/07/03	10	11.55	0	0.00	11.50	10	665	1.50%
2023/06/30	2	11.40	0	0.00	11.50	2	653	0.31%
2023/06/27	8	11.50	0	0.00	11.50	8	692	1.16%
2023/06/26	38	11.66	0	0.00	11.60	38	691	5.49%
2023/06/21	8	11.84	0	0.00	11.90	8	690	1.16%
2023/06/20	16	12.01	28	12.14	11.90	-12	683	-1.76%
2023/06/16	2	11.70	4	11.83	11.70	-2	643	-0.31%
2023/06/15	0	0.00	6	12.02	12.05	-6	636	-0.94%
2023/06/14	2	11.90	0	0.00	11.90	2	629	0.32%
2023/06/13	2	11.90	0	0.00	11.95	2	666	0.30%
2023/06/09	4	11.95	0	0.00	11.95	4	660	0.61%
2023/06/08	4	12.03	0	0.00	11.95	4	641	0.62%
2023/06/07	4	12.10	6	12.27	12.05	-2	643	-0.31%
2023/06/06	8	11.90	0	0.00	11.90	8	630	1.27%
2023/06/05	24	11.96	0	0.00	11.95	24	630	3.81%
2023/06/02	4	11.88	0	0.00	11.95	4	629	0.64%
2023/06/01	4	11.73	12	11.91	12.00	-8	627	-1.27%
2023/05/31	4	11.55	0	0.00	11.60	4	614	0.65%
2023/05/30	10	11.65	0	0.00	11.65	10	606	1.65%
2023/05/29	4	11.83	0	0.00	11.85	4	600	0.67%
2023/05/26	3	11.93	0	0.00	12.00	3	598	0.50%
2023/05/25	0	0.00	12	12.11	12.05	-12	595	-2.02%
2023/05/24	0	0.00	6	11.90	11.95	-6	571	-1.05%
2023/05/23	25	11.59	0	0.00	11.55	25	550	4.54%
2023/05/22	30	11.59	0	0.00	11.55	30	584	5.13%
2023/05/12	10	11.55	0	0.00	11.60	10	586	1.71%
2023/05/11	10	11.55	0	0.00	11.50	10	584	1.71%
2023/05/05	2	11.70	0	0.00	11.85	2	610	0.33%
2023/05/04	0	0.00	2	11.90	11.85	-2	604	-0.33%
2023/05/02	2	11.75	0	0.00	11.85	2	596	0.34%
2023/04/28	0	0.00	2	11.70	11.70	-2	590	-0.34%
2023/04/27	18	11.80	24	11.98	11.60	-6	577	-1.04%
2023/04/21	26	11.41	0	0.00	11.40	26	480	5.41%
2023/04/20	32	11.58	0	0.00	11.50	32	475	6.74%
2023/04/19	2	11.70	0	0.00	11.70	2	471	0.42%
2023/04/18	6	11.80	6	12.05	11.80	0	455	0.00%
2023/04/17	30	11.72	0	0.00	11.70	30	443	6.76%
2023/04/14	4	11.73	2	11.90	11.65	2	457	0.44%
2023/04/12	8	11.25	24	11.62	11.65	-16	415	-3.85%
2023/04/07	2	10.95	0.1	11.00	11.00	1.9	379	0.50%
2023/04/06	36	10.95	0	0.00	10.95	36	377	9.55%
2023/03/29	0	0.00	5	10.91	11.00	-5	368	-1.36%
2023/03/22	0	11.05	0	0.00	10.95	0	318	0.00%
2022/12/27	0	10.35	0	0.00	10.25	0	107	0.00%
2022/11/16	2	10.45	2	10.45	10.25	0	119	0.00%
2022/08/25	2	10.65	2	10.65	10.70	0	191	0.00%
2022/05/26	0	0.00	0.4	10.85	10.85	-0.4	200	-0.18%
2022/05/04	0	0.00	1	11.15	11.25	-1	305	-0.33%
2022/04/11	0	0.00	0.2	11.30	11.30	-0.2	348	-0.05%
2022/03/28	0	11.60	0	0.00	11.60	0	352	0.00%
2022/03/09	0	0.00	0.5	11.40	11.45	-0.5	382	-0.13%
2022/02/23	0	0.00	20	11.95	11.95	-20	328	-6.10%
2022/02/07	2	11.05	2	11.05	11.05	0	293	0.00%
2022/01/21	0	0.00	1	11.05	11.10	-1	292	-0.34%
2022/01/17	1	11.35	1	11.35	11.30	0	322	0.00%
2022/01/06	1	11.10	1	11.10	11.25	0	320	0.00%
2022/01/05	1	11.35	1	11.35	11.20	0	331	0.00%
2021/12/15	0	0.00	2	11.15	11.00	-2	362	-0.55%
2021/12/03	0.8	11.20	0	0.00	11.10	0.8	370	0.20%
2021/11/15	2	11.15	0	0.00	11.20	2	366	0.55%
2021/10/04	1	10.60	0	0.00	10.70	1	409	0.24%
2021/09/29	0	0.00	1	10.60	10.70	-1	420	-0.24%
2021/09/17	1	10.75	0	0.00	10.80	1	428	0.23%
2021/08/24	2	10.10	0	0.00	10.20	2	416	0.48%
2021/08/18	0	0.00	2	10.00	10.20	-2	428	-0.47%
2021/08/10	0	0.00	4	10.05	10.05	-4	423	-0.94%
2021/08/04	2	10.10	0	0.00	10.50	2	461	0.43%
2021/08/02	4	10.10	0	0.00	10.10	4	512	0.78%
2021/06/30	0.3	11.17	0	0.00	11.15	0.3	1,157	0.03%
2021/06/09	0	0.00	1	11.20	11.20	-1	1,334	-0.07%
2021/06/03	0	0.00	1	11.30	11.75	-1	1,335	-0.07%
2021/05/28	0	0.00	1	11.15	11.10	-1	1,318	-0.08%
2021/05/25	1	10.95	0	0.00	10.95	1	1,322	0.08%
2021/05/19	0	10.55	0	0.00	10.50	0	1,335	0.00%
2021/05/07	0	11.95	0	0.00	11.90	0	1,216	0.00%
2021/05/06	0	0.00	0.1	11.90	11.85	-0.1	1,209	-0.01%
2021/04/29	0	0.00	1	12.50	12.50	-1	1,148	-0.09%
2021/04/23	0	12.35	0	0.00	12.35	0	1,016	0.00%
2021/04/20	0.1	12.10	0	0.00	11.80	0.1	823	0.01%
2021/04/19	1	11.75	0	0.00	11.85	1	776	0.13%
2021/04/14	1	11.35	0	0.00	11.20	1	688	0.15%
2021/04/13	0	11.70	0	0.00	11.40	0	667	0.00%
2021/04/07	0	0.00	0.1	11.15	11.15	-0.1	616	-0.02%
2021/03/31	0	11.40	0	0.00	11.25	0	568	0.00%
2021/03/16	4	10.98	0	0.00	10.95	4	431	0.93%
2021/02/22	20	10.70	0	0.00	10.70	20	403	4.95%
2021/02/03	1	10.80	1	10.80	10.80	0	385	0.00%
2021/02/02	1	10.90	1	10.90	10.80	0	390	0.00%
2021/01/14	1	11.40	1	11.40	11.40	0	559	0.00%
2021/01/13	0	0.00	1	11.40	11.40	-1	568	-0.18%
2021/01/05	1	11.80	0	0.00	11.75	1	624	0.16%
2021/01/04	2	11.90	0	0.00	11.85	2	623	0.32%
2020/12/29	1	11.90	1	11.90	11.80	0	553	0.00%
2020/12/11	0	11.85	0	0.00	11.55	0	557	0.01%
2020/10/08	0	0.00	1	13.60	13.60	-1	639	-0.16%
2020/08/25	0	0.00	5	15.08	15.20	-5	1,200	-0.42%
2020/08/24	2	14.80	2	14.58	14.80	0	1,166	0.00%
2020/08/21	2	14.10	0	0.00	14.05	2	1,144	0.17%
2020/08/19	3	14.20	0	0.00	14.15	3	1,121	0.27%
2020/08/11	0	0.00	2	13.90	13.80	-2	1,082	-0.18%
2020/07/29	0	0.00	4	13.70	13.60	-4	1,036	-0.39%
2020/07/28	4	13.25	0	0.00	13.50	4	1,028	0.39%
2020/07/24	1	13.20	0	0.00	13.20	1	1,012	0.10%
2020/07/23	1	14.00	1	13.65	13.60	0	999	0.00%
2020/07/21	0	0.00	150	15.10	15.05	-150	903	-16.60%	大賣/鉅額交易
2020/07/17	50	15.10	0	0.00	14.85	50	852	5.86%
2020/07/15	50	14.90	0	0.00	14.80	50	836	5.98%
2020/07/13	50	15.75	2	15.60	15.65	48	803	5.98%
2020/07/10	2	15.15	0	0.00	15.05	2	696	0.29%
2020/06/23	0	0.00	6	13.35	13.85	-6	546	-1.10%
2020/06/19	7	14.09	4	13.55	13.90	3	475	0.63%
2020/06/18	4	13.30	0	0.00	13.25	4	290	1.38%
2020/06/12	0	0.00	2	11.80	12.25	-2	271	-0.74%
2020/06/11	0	0.00	4	12.55	12.15	-4	279	-1.43%
2020/06/09	6	13.10	0	0.00	13.30	6	278	2.15%
2020/06/02	0	0.00	0.1	11.50	11.45	-0.1	336	-0.03%
2020/05/19	0	0.00	1	11.25	11.20	-1	324	-0.31%
2020/05/14	1	11.55	0	0.00	11.40	1	322	0.31%
2020/05/05	1	10.80	0	0.00	10.95	1	293	0.34%
2020/04/17	0	0.00	0.5	10.45	10.50	-0.5	271	-0.17%
2020/03/25	0	0.00	2	10.50	10.45	-2	242	-0.82%
2020/03/17	0	0.00	4.5	10.02	10.15	-4.5	219	-2.05%
2020/03/12	1	12.30	1	12.45	12.20	0	189	0.00%
2020/02/27	0	12.05	0	0.00	12.05	0	88	0.00%
2020/02/06	0	0.00	0.4	12.70	12.45	-0.4	95	-0.37%
2020/01/31	1	12.55	0	0.00	12.65	1	88	1.13%
2020/01/30	1	12.85	1	12.85	12.65	0	87	0.00%
2020/01/13	2	13.40	0	0.00	13.35	2	85	2.33%
2019/12/27	1	13.50	0	0.00	13.50	1	80	1.24%
2019/12/26	0	0.00	1	13.45	13.50	-1	80	-1.25%
2019/12/18	2	13.60	0	0.00	13.55	2	83	2.39%
2019/12/02	0	0.00	0.1	13.40	13.45	-0.1	105	-0.09%
2019/10/22	0	0.00	2	14.10	14.05	-2	174	-1.15%
2019/09/04	0	0.00	1	14.10	14.25	-1	227	-0.44%
2019/08/27	1	15.15	0	0.00	15.15	1	221	0.45%
2019/08/13	0	0.00	1	15.15	15.15	-1	285	-0.35%
2019/08/08	0	0.00	0.3	15.20	15.20	-0.3	291	-0.09%
2019/08/07	0	0.00	1	15.00	14.95	-1	292	-0.34%
2019/08/02	0	0.00	2	15.40	15.20	-2	291	-0.69%
2019/07/31	0	0.00	2	15.50	15.55	-2	292	-0.68%
2019/07/25	0	0.00	2	15.65	15.65	-2	301	-0.66%
2019/07/15	0	0.00	2	15.70	15.65	-2	305	-0.65%
2019/07/09	2	16.00	0	0.00	16.10	2	295	0.68%
2019/07/03	4	15.65	0	0.00	15.55	4	268	1.49%
2019/06/17	0.1	15.50	0	0.00	15.50	0.1	321	0.03%
2019/06/04	2	15.70	4	15.65	15.25	-2	314	-0.64%
2019/06/03	5	15.90	3	15.70	15.65	2	305	0.65%
2019/05/30	0	0.00	4	16.10	15.90	-4	293	-1.36%
2019/05/29	0	0.00	4	15.95	15.80	-4	267	-1.50%
2019/05/28	8	15.76	0	0.00	15.85	8	255	3.13%
2019/04/15	2	14.60	0	0.00	14.70	2	175	1.14%
2019/01/21	1	14.10	0	0.00	14.15	1	57	1.75%
2019/01/16	1	14.10	0	0.00	14.05	1	60	1.64%
2018/11/28	0	0.00	0.3	13.80	13.85	-0.3	102	-0.30%
2018/11/08	2	13.90	0	0.00	13.85	2	153	1.30%
2018/11/06	0	0.00	1	13.80	13.75	-1	156	-0.64%
2018/11/02	0	0.00	2	13.90	14.00	-2	156	-1.28%
2018/09/14	0	0.00	0.2	14.60	14.70	-0.2	164	-0.13%
2018/09/13	0	0.00	8	14.45	14.40	-8	163	-4.88%
2018/09/12	0	0.00	1	14.35	14.35	-1	160	-0.62%
2018/08/27	1	17.00	0	0.00	16.95	1	163	0.61%
2018/08/24	1	17.00	0	0.00	17.05	1	162	0.62%
2018/08/15	2	16.30	0	0.00	16.40	2	167	1.20%
2018/08/03	0	0.00	0.9	16.55	16.65	-0.9	166	-0.54%
2018/07/05	0	0.00	1	16.45	16.50	-1	201	-0.50%
2018/06/26	5	17.70	0	0.00	17.55	5	264	1.89%
2018/06/08	1	17.45	0	0.00	17.45	1	266	0.38%
2018/04/24	0	0.00	12	16.95	16.90	-12	229	-5.22%
2018/04/10	12	18.63	10	18.51	18.60	2	207	0.96%
2018/04/02	10	16.89	0	0.00	16.90	10	161	6.20%
2018/03/16	0	0.00	4	16.05	16.10	-4	108	-3.70%
2018/03/12	0	0.00	0.2	15.60	15.65	-0.2	111	-0.14%