佳和 (1449)-元富-緯城券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
22.80
漲跌
▲0.10
漲幅
+0.44%
成交量
2,054張
產業
上市紡織類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	22.88	0	0.00	22.80	3	11,189	0.03%
2024/12/16	5	22.80	5	23.00	22.70	0	11,184	0.00%
2024/12/13	0	0.00	3	22.97	22.85	-3	11,143	-0.03%
2024/12/12	6	23.97	0	0.00	23.60	6	11,059	0.05%
2024/12/11	6	23.83	4	24.20	23.65	2	10,955	0.02%
2024/12/10	7	28.28	3	28.38	26.25	4	10,656	0.04%
2024/12/09	5	28.23	10	28.75	29.15	-5	10,068	-0.05%
2024/12/06	3	26.02	2	26.30	26.50	1	9,697	0.01%
2024/12/05	2	25.45	1	25.40	25.20	1	9,468	0.01%
2024/12/04	1	25.40	4	25.80	25.85	-3	9,408	-0.03%
2024/12/03	10	25.10	11	25.29	25.35	-1	9,241	-0.01%
2024/12/02	1	23.45	1	24.05	24.00	0	8,899	0.00%
2024/11/28	2	23.70	4	24.06	24.25	-2	8,795	-0.02%
2024/11/27	4	24.60	0	0.00	23.55	4	8,667	0.05%
2024/11/26	1	25.55	0	0.00	25.10	1	8,578	0.01%
2024/11/25	4	25.11	9	25.05	25.55	-5	8,425	-0.06%
2024/11/22	10	25.63	1	25.75	24.50	9	8,185	0.11%
2024/11/21	9	24.40	20	24.70	24.30	-11	7,905	-0.14%
2024/11/20	46	23.74	32	23.44	23.45	14	7,730	0.18%
2024/11/19	3	23.60	17	24.66	25.45	-14	7,478	-0.19%
2024/11/18	13	23.48	1	23.15	23.15	12	7,379	0.16%
2024/11/15	6	23.28	7	23.54	23.55	-1	7,389	-0.01%
2024/11/13	8	26.79	7	26.88	25.55	1	7,174	0.01%
2024/11/12	16	27.14	23	27.07	27.35	-7	6,867	-0.10%
2024/11/11	14	27.08	13	27.27	26.85	1	6,339	0.02%
2024/11/08	2	25.95	0.1	26.85	26.85	1.9	5,421	0.04%
2024/11/07	5	24.02	12	24.39	24.45	-7	5,192	-0.13%
2024/11/06	25	23.43	12	23.92	23.25	13	4,671	0.28%
2024/11/05	0	0.00	5	22.21	22.50	-5	3,685	-0.14%
2024/11/04	10	22.27	8	22.29	22.60	2	3,610	0.06%
2024/11/01	11	22.75	8	22.83	22.60	3	3,365	0.09%
2024/10/30	35	22.15	8.1	22.26	22.30	26.9	2,966	0.91%
2024/10/29	13.1	22.02	1.7	21.46	23.00	11.3	2,614	0.43%
2024/10/28	0.7	21.57	5	21.43	21.65	-4.3	1,839	-0.23%
2024/10/25	0	0.00	5.1	19.70	19.70	-5.1	1,464	-0.35%
2024/10/23	2	17.13	0	0.00	17.05	2	2,384	0.08%
2024/10/14	0	0.00	6	17.18	17.20	-6	2,492	-0.24%
2024/10/11	6	17.30	0	0.00	17.30	6	2,497	0.24%
2024/09/18	6	19.64	6	19.49	19.40	0	2,817	0.00%
2024/09/05	3	19.70	0	0.00	18.85	3	2,783	0.11%
2024/08/20	0	0.00	14	20.10	20.10	-14	2,617	-0.53%
2024/08/16	1	19.15	6	19.68	20.00	-5	2,469	-0.20%
2024/08/05	8	17.64	0	0.00	17.45	8	2,289	0.35%
2024/07/30	0	0.00	0.1	20.28	20.40	-0.1	2,122	-0.01%
2024/07/29	14.1	22.35	0.1	22.35	21.50	14	2,008	0.70%
2024/07/26	0.1	21.27	0	0.00	21.45	0.1	1,306	0.01%
2024/07/23	0	0.00	7	19.48	19.50	-7	1,025	-0.68%
2024/07/03	5	19.15	0	0.00	19.00	5	783	0.64%
2024/06/26	0	0.00	0.1	19.10	19.20	-0.1	713	-0.01%
2024/06/25	2.1	19.45	0	0.00	19.35	2.1	703	0.30%
2024/06/24	1	19.25	8	19.00	19.15	-7	650	-1.08%
2024/05/28	0	0.00	1	17.90	17.90	-1	672	-0.15%
2024/05/13	0	0.00	3	18.15	18.40	-3	904	-0.33%
2024/05/10	3	17.90	0	0.00	17.90	3	898	0.33%
2024/04/30	0	0.00	0.1	17.80	17.85	-0.1	902	-0.01%
2024/04/22	0	18.65	0	0.00	18.20	0	1,001	0.00%
2024/03/21	0	18.85	0	0.00	19.00	0	1,480	0.00%
2024/03/15	0	0.00	0	19.75	18.95	0	1,541	0.00%
2024/02/20	0	0.00	3	22.35	22.20	-3	2,779	-0.11%
2024/02/19	5	21.65	2	21.60	21.60	3	2,778	0.11%
2024/01/22	0	0.00	3	19.17	19.00	-3	3,611	-0.08%
2024/01/19	3	19.17	0	0.00	19.05	3	3,603	0.08%
2024/01/11	0	0.00	4	21.60	21.80	-4	3,467	-0.12%
2024/01/10	2	22.70	0	0.00	22.60	2	3,433	0.06%
2024/01/09	7	22.14	0	0.00	22.40	7	3,391	0.21%
2024/01/08	3	22.48	8	22.81	22.95	-5	3,284	-0.15%
2023/12/27	3	20.50	0	0.00	20.00	3	3,181	0.09%
2023/12/05	5	22.80	0	0.00	22.70	5	2,923	0.17%
2023/12/01	0	0.00	1	23.00	22.95	-1	2,883	-0.03%
2023/11/29	1	25.00	0	0.00	25.35	1	2,661	0.04%
2023/11/28	0	0.00	5	24.52	25.10	-5	2,542	-0.20%
2023/11/27	5	24.32	4	24.25	24.50	1	2,361	0.04%
2023/11/24	0	0.00	3	23.37	23.65	-3	2,122	-0.14%
2023/11/22	3	24.00	2	22.70	24.20	1	1,794	0.06%
2023/11/20	2	23.60	0	0.00	23.60	2	1,632	0.12%
2023/11/15	0	0.00	6	21.35	21.50	-6	1,510	-0.40%
2023/11/14	2	21.00	0	0.00	21.30	2	1,422	0.14%
2023/11/09	0	0.00	2	19.95	20.00	-2	1,276	-0.16%
2023/11/08	0	0.00	3	19.95	20.05	-3	1,249	-0.24%
2023/11/07	10	20.09	0	0.00	20.00	10	1,148	0.87%
2023/11/06	6	18.67	5	18.77	19.25	1	867	0.12%
2023/08/10	0	0.00	3	17.90	17.85	-3	474	-0.63%
2023/08/04	3	19.18	0	0.00	19.30	3	463	0.65%
2023/07/07	12	20.49	0	0.00	19.95	12	385	3.12%
2023/06/19	0	0.00	2	23.80	23.50	-2	325	-0.61%
2023/06/15	2	23.55	0	0.00	23.20	2	294	0.68%
2023/06/14	0	0.00	9	22.63	23.15	-9	280	-3.21%
2023/06/13	3	21.15	1	21.10	21.70	2	260	0.77%
2023/06/09	1	20.55	2	19.98	20.65	-1	229	-0.43%
2023/06/08	2	19.40	1	19.70	19.10	1	202	0.49%
2023/06/07	1	17.65	6	18.70	18.70	-5	169	-2.96%
2023/06/02	0	0.00	2	16.20	16.55	-2	152	-1.31%
2022/12/29	1	16.10	0	0.00	16.25	1	1,139	0.09%
2022/12/28	2	16.20	0	0.00	16.55	2	1,146	0.17%
2022/12/27	0	16.85	0	0.00	16.80	0	1,147	0.00%
2022/12/23	0	0.00	3	16.75	16.75	-3	1,122	-0.27%
2022/12/22	0	0.00	0.4	15.25	15.25	-0.4	1,117	-0.03%
2022/12/13	0	0.00	1	16.00	15.95	-1	1,242	-0.08%
2022/11/28	0	0.00	2	12.20	12.05	-2	1,389	-0.14%
2022/11/23	0	0.00	3	12.20	12.20	-3	1,453	-0.21%
2022/11/15	3	13.65	0	0.00	13.95	3	1,430	0.21%
2022/11/14	0	0.00	1	13.90	13.80	-1	1,453	-0.07%
2022/11/07	0	0.00	2	14.05	13.80	-2	1,526	-0.13%
2022/11/02	1	13.35	0	0.00	13.40	1	1,494	0.07%
2022/10/24	0	0.00	3	13.75	13.50	-3	1,420	-0.21%
2022/10/21	2	13.95	0	0.00	13.65	2	1,407	0.14%
2022/10/19	3	14.28	0	0.00	14.25	3	1,356	0.22%
2022/10/18	5	14.10	0	0.00	14.20	5	1,306	0.38%
2022/10/11	0	0.00	1	13.05	13.00	-1	968	-0.10%
2022/10/06	1	14.00	0	0.00	13.75	1	953	0.10%
2022/10/04	8	14.08	0	0.00	13.65	8	907	0.88%
2022/10/03	0	0.00	6	14.35	14.35	-6	828	-0.72%
2022/09/30	3	12.50	3	12.40	13.05	0	786	0.00%
2022/09/19	0	0.00	1	14.15	13.50	-1	684	-0.15%
2022/09/16	1	15.10	0	0.00	14.25	1	668	0.15%
2022/09/12	0	0.00	2	14.50	14.00	-2	581	-0.34%
2022/09/08	2	13.85	0	0.00	13.70	2	555	0.36%
2022/09/05	0	0.00	1	15.40	15.80	-1	410	-0.24%
2022/09/02	6	14.55	0	0.00	14.40	6	367	1.63%
2022/09/01	1	15.20	0	0.00	15.25	1	351	0.28%
2022/08/31	0	0.00	10	14.85	14.85	-10	323	-3.09%
2022/08/30	1	13.45	7	13.25	13.50	-6	286	-2.09%
2022/08/25	8	12.58	0	0.00	12.55	8	262	3.05%
2022/08/19	2	13.55	0	0.00	13.30	2	239	0.83%
2022/05/18	0	0.00	0.2	12.05	12.05	-0.2	47	-0.34%
2022/04/21	0	14.10	0	0.00	14.05	0	52	0.00%
2022/04/15	0	14.25	0	0.00	13.95	0	54	0.00%
2021/12/01	0	15.30	0	0.00	15.10	0	137	0.00%
2021/08/10	0	0.00	0	17.30	17.45	0	223	0.00%
2021/06/09	0	0.00	0.1	16.50	16.45	-0.1	338	-0.03%
2021/05/27	0.1	15.30	0	0.00	15.10	0.1	319	0.03%
2021/04/22	0	0.00	0	24.00	23.15	0	275	-0.01%
2021/04/21	0	0.00	0	23.55	23.70	0	268	-0.01%
2021/04/19	0	0.00	0	23.03	24.15	0	268	0.00%
2021/04/14	0	0.00	0	23.55	22.50	0	276	0.00%
2021/04/09	0	0.00	0	22.70	22.75	0	273	0.00%
2021/03/29	0	0.00	0	21.90	21.95	0	305	0.00%
2021/02/03	0	0.00	1	21.75	21.50	-1	583	-0.17%
2021/02/01	0	0.00	1	21.90	22.25	-1	585	-0.17%
2021/01/25	2	23.35	0	0.00	23.85	2	621	0.32%
2021/01/21	2	22.20	2	22.30	22.40	0	627	0.00%
2021/01/20	0	0.00	1	21.10	21.45	-1	622	-0.16%
2021/01/08	0	0.00	0.8	25.80	25.95	-0.8	604	-0.13%
2020/12/24	0	0.00	2	32.25	30.80	-2	623	-0.32%
2020/12/22	2	31.80	2	31.45	31.55	0	620	0.00%
2020/12/21	3	31.47	0.1	31.00	31.70	2.9	606	0.48%
2020/12/01	0	0.00	0.9	30.20	30.20	-0.9	688	-0.13%
2020/11/30	0	0.00	0.4	32.90	32.10	-0.4	695	-0.06%
2020/11/16	1	14.55	0	0.00	14.80	1	767	0.13%
2020/11/06	0	0.00	6	14.25	14.30	-6	813	-0.74%
2020/09/29	0	0.00	2	15.83	15.90	-2	1,232	-0.16%
2020/08/31	1	18.50	0	0.00	18.40	1	2,081	0.05%
2020/08/28	0	0.00	1	18.60	18.40	-1	2,080	-0.05%
2020/08/25	1	18.05	0	0.00	18.15	1	2,099	0.05%
2020/08/18	0	0.00	1	18.00	18.00	-1	2,077	-0.05%
2020/08/13	1	17.45	0	0.00	17.35	1	2,063	0.05%
2020/08/11	0	0.00	1	17.20	17.35	-1	2,071	-0.05%
2020/08/03	1	17.45	1	17.70	17.55	0	2,078	0.00%
2020/07/31	0	0.00	1	17.20	17.05	-1	2,085	-0.05%
2020/07/30	1	16.40	0	0.00	16.50	1	2,127	0.05%
2020/07/23	1	17.55	0	0.00	17.65	1	2,205	0.05%
2020/07/21	0	0.00	1	17.90	17.90	-1	2,208	-0.05%
2020/07/20	1	17.00	2	16.90	17.90	-1	2,216	-0.05%
2020/07/17	0	0.00	6	17.80	17.70	-6	2,219	-0.27%
2020/07/16	5	18.40	0	0.00	18.00	5	2,212	0.23%
2020/07/13	0	0.00	1	17.95	18.10	-1	2,163	-0.05%
2020/07/10	0	0.00	1	16.10	17.40	-1	2,103	-0.05%
2020/07/08	3	18.15	0	0.00	17.45	3	2,018	0.15%
2020/07/07	2	17.65	2	17.95	17.70	0	1,972	0.00%
2020/07/06	0	0.00	3	16.38	16.90	-3	1,883	-0.16%
2020/06/30	1	15.35	0	0.00	15.70	1	1,734	0.06%
2020/06/29	1	15.95	0	0.00	15.95	1	1,659	0.06%
2020/06/24	3	17.47	1	17.35	16.80	2	1,590	0.13%
2020/06/23	4	19.31	3	18.50	18.55	1	1,519	0.07%
2020/06/22	3	20.55	1	20.55	20.55	2	1,375	0.15%
2020/06/19	0	0.00	1	18.70	18.70	-1	1,182	-0.08%
2020/06/18	1	16.60	0	0.00	17.00	1	1,108	0.09%
2020/06/16	0	0.00	1	17.05	17.00	-1	1,088	-0.09%
2020/06/15	0	0.00	1	16.80	16.45	-1	1,092	-0.09%
2020/06/11	0	0.00	4	16.28	16.30	-4	1,083	-0.37%
2020/06/10	1	16.50	0	0.00	16.90	1	1,080	0.09%
2020/06/09	1	17.50	0	0.00	16.95	1	1,069	0.09%
2020/06/08	1	18.25	0	0.00	17.50	1	1,061	0.09%
2020/06/05	0	0.00	1	18.20	18.20	-1	1,030	-0.10%
2020/06/04	0	0.00	1	17.80	18.00	-1	1,021	-0.10%
2020/06/02	2	17.38	0	0.00	17.30	2	1,046	0.19%
2020/05/27	0	0.00	4	15.53	16.00	-4	1,055	-0.38%
2020/05/26	0	0.00	1	15.50	15.60	-1	1,038	-0.10%
2020/05/21	1	15.15	0	0.00	15.25	1	1,012	0.10%
2020/05/20	0	0.00	1	15.50	15.15	-1	1,025	-0.10%
2020/05/19	0	0.00	1	14.40	15.40	-1	1,021	-0.10%
2020/05/12	1	13.95	0	0.00	13.95	1	1,004	0.10%
2020/05/07	1	15.70	0	0.00	15.55	1	918	0.11%
2020/05/06	0	0.00	1	15.65	15.40	-1	903	-0.11%
2020/05/05	1	15.50	6.4	15.59	15.75	-5.4	841	-0.64%
2020/03/27	4	10.33	5	10.46	10.10	-1	731	-0.14%
2020/03/24	0	0.00	2	9.98	10.00	-2	752	-0.27%
2019/12/12	10	13.30	0	0.00	12.45	10	1,002	1.00%
2019/10/30	0	0.00	0.2	6.65	6.65	-0.2	158	-0.12%
2019/10/28	0	0.00	0.4	6.05	6.05	-0.4	112	-0.32%
2018/05/09	0	0.00	3	6.02	6.04	-3	248	-1.21%
2018/04/25	3	6.88	0	0.00	7.00	3	220	1.36%