偉全 (1465)-元富-緯城券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
14.35
漲跌
▲0.05
漲幅
+0.35%
成交量
70張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	14.30	0	0.00	14.30	2	199	1.00%
2024/11/19	2	14.40	0	0.00	14.50	2	200	1.00%
2024/11/18	0	0.00	4	14.95	14.60	-4	200	-1.99%
2024/11/15	1	14.30	0	0.00	14.35	1	203	0.49%
2024/11/14	3	14.37	0	0.00	14.30	3	204	1.46%
2024/11/13	2	14.50	0	0.00	14.50	2	208	0.96%
2024/11/12	6	14.57	0	0.00	14.60	6	208	2.88%
2024/11/11	2	14.85	0	0.00	14.80	2	208	0.96%
2024/10/30	2	15.00	0	0.00	15.05	2	207	0.96%
2024/10/24	6	15.25	0	0.00	15.25	6	198	3.02%
2024/10/21	0	0.00	2	15.50	15.50	-2	185	-1.08%
2024/10/18	0	0.00	6	15.42	15.35	-6	184	-3.25%
2024/10/17	2	15.00	2	15.15	15.10	0	181	0.00%
2024/10/16	4	14.90	0	0.00	15.05	4	181	2.21%
2024/10/14	4	15.10	0	0.00	15.10	4	179	2.22%
2024/10/09	0	0.00	2	15.70	15.50	-2	179	-1.12%
2024/10/01	14	15.43	16	16.13	15.40	-2	171	-1.17%
2024/09/27	0	0.00	4	15.40	15.25	-4	166	-2.40%
2024/09/26	1	15.20	3	15.33	15.30	-2	162	-1.23%
2024/09/18	2	14.80	0	0.00	14.90	2	152	1.31%
2024/09/10	2	14.75	5	15.02	14.85	-3	138	-2.17%
2024/09/09	0	0.00	8	15.41	15.35	-8	134	-5.95%
2024/09/05	0	0.00	8	15.49	15.40	-8	119	-6.68%
2024/09/04	2	15.15	0	0.00	15.15	2	119	1.67%
2024/08/26	0	0.00	4	15.60	15.55	-4	102	-3.91%
2024/08/23	0	0.00	6	15.40	15.50	-6	100	-5.95%
2024/08/22	0	0.00	2	15.20	15.25	-2	99	-2.02%
2024/08/16	0	0.00	4	15.10	15.05	-4	99	-4.02%
2024/08/13	1	14.80	0	0.00	14.85	1	99	1.00%
2024/08/12	0	0.00	1	15.00	14.90	-1	101	-0.98%
2024/08/09	0	0.00	2	14.90	14.85	-2	102	-1.95%
2024/08/08	0	0.00	2	14.85	14.85	-2	106	-1.88%
2024/08/07	0	0.00	6	14.55	14.60	-6	108	-5.54%
2024/08/06	0	0.00	4	14.19	14.45	-4	109	-3.66%
2024/08/05	12	14.36	0	0.00	13.80	12	110	10.84%
2024/07/22	8	14.93	0	0.00	14.85	8	133	5.97%
2024/07/19	4	15.08	0	0.00	15.05	4	134	2.98%
2024/07/16	2	15.15	0	0.00	15.35	2	135	1.47%
2024/07/15	4	15.21	0	0.00	15.30	4	134	2.97%
2024/07/08	4	15.33	0	0.00	15.35	4	134	2.98%
2024/07/05	2	15.40	0	0.00	15.45	2	135	1.48%
2024/07/04	4	15.33	0	0.00	15.35	4	137	2.91%
2024/06/26	0	0.00	6	15.70	15.60	-6	140	-4.28%
2024/06/25	0	0.00	6	15.40	15.35	-6	137	-4.36%
2024/06/18	0	0.00	2	15.15	15.15	-2	146	-1.37%
2024/06/11	8	14.98	0	0.00	14.95	8	160	4.99%
2024/06/06	2	15.20	0	0.00	15.25	2	169	1.18%
2024/06/05	4	15.30	0	0.00	15.30	4	170	2.34%
2024/06/03	10	15.57	0	0.00	15.45	10	172	5.79%
2024/05/31	2	15.60	0	0.00	15.75	2	173	1.15%
2024/05/27	3	15.68	0	0.00	15.75	3	169	1.77%
2024/05/24	2	15.75	0	0.00	15.80	2	168	1.18%
2024/05/23	0	0.00	2	16.00	15.75	-2	167	-1.19%
2024/05/22	0	0.00	6	15.88	15.85	-6	166	-3.60%
2024/05/16	2	15.80	0	0.00	15.80	2	162	1.23%
2024/05/13	0	0.00	2	15.60	15.60	-2	154	-1.30%
2024/05/03	0	0.00	2	15.75	15.80	-2	142	-1.41%
2024/05/02	2	15.20	10	15.54	15.80	-8	137	-5.82%
2024/04/30	0	0.00	6	15.32	15.15	-6	130	-4.59%
2024/04/26	0	0.00	2	15.15	15.15	-2	122	-1.64%
2024/04/18	0	0.00	4	15.08	15.05	-4	115	-3.48%
2024/04/17	0	0.00	4	14.93	15.00	-4	113	-3.53%
2024/04/11	2	14.80	0	0.00	14.80	2	111	1.79%
2024/04/08	2	15.15	0	0.00	15.20	2	104	1.92%
2024/04/03	0	0.00	2	15.25	15.25	-2	103	-1.93%
2024/04/01	0	0.00	2	15.30	15.25	-2	100	-1.98%
2024/03/19	2	15.00	0	0.00	15.10	2	79	2.53%
2024/03/15	0	0.00	4	15.13	15.20	-4	73	-5.41%
2024/03/14	0	0.00	4	15.10	15.15	-4	71	-5.62%
2024/03/13	0	0.00	4	14.98	15.05	-4	66	-6.04%
2024/03/12	0	0.00	2	14.90	14.95	-2	61	-3.27%
2024/03/05	0	0.00	3	14.65	14.70	-3	48	-6.19%
2024/02/29	0	0.00	2	14.80	14.80	-2	46	-4.30%
2024/02/27	2	14.60	0	0.00	14.55	2	45	4.41%
2024/02/21	4	14.35	12	14.81	14.70	-8	40	-19.76%
2024/02/19	0	0.00	6	14.35	14.55	-6	34	-17.32%
2024/01/19	0	0.00	0	13.90	13.65	0	32	-0.13%
2024/01/17	2	13.70	0	0.00	13.75	2	33	6.05%
2024/01/05	0	0.00	2	14.05	14.05	-2	31	-6.34%
2023/12/26	1	13.80	0	0.00	13.90	1	30	3.26%
2023/12/25	2	13.90	0	0.00	13.95	2	31	6.44%
2023/12/13	0	0.00	4	14.18	14.15	-4	30	-13.28%
2023/12/04	2	13.70	0	0.00	13.70	2	26	7.63%
2023/12/01	0	0.00	4	13.83	13.80	-4	26	-15.31%
2023/11/21	0	0.00	2	13.60	13.65	-2	32	-6.24%
2023/11/20	0	0.00	2	13.55	13.55	-2	32	-6.12%
2023/11/17	0	0.00	2	13.50	13.50	-2	32	-6.09%
2023/11/02	0	0.00	2	13.20	13.15	-2	33	-5.95%
2023/10/20	0	0.00	1	13.10	13.00	-1	42	-2.37%
2023/09/26	1	13.00	0	0.00	13.00	1	51	1.96%
2023/09/05	0	0.00	2	13.25	13.30	-2	62	-3.20%
2023/08/30	0	0.00	2	13.15	13.15	-2	71	-2.79%
2023/08/29	0	0.00	2	13.10	13.10	-2	76	-2.60%
2023/08/28	8	12.93	0	0.00	13.05	8	76	10.42%
2023/08/25	8	13.20	0	0.00	13.00	8	73	10.88%
2023/08/08	2	13.45	0	0.00	13.65	2	73	2.70%
2023/07/27	3	13.37	0	0.00	13.40	3	75	4.00%
2023/07/26	2	13.50	0	0.00	13.60	2	72	2.75%
2023/07/25	0	0.00	10	14.44	14.50	-10	70	-14.11%
2023/07/21	0	0.00	2	14.30	14.30	-2	68	-2.91%
2023/07/17	0	0.00	1	14.25	14.25	-1	67	-1.48%
2023/07/13	7	14.07	0	0.00	14.05	7	68	10.21%
2023/07/12	4	14.13	0	0.00	14.15	4	67	5.95%
2023/07/11	1	14.20	0	0.00	14.20	1	66	1.50%
2023/07/10	5	14.30	0	0.00	14.35	5	65	7.69%
2023/07/06	8	14.33	0	0.00	14.30	8	65	12.21%
2023/07/04	3	14.30	0	0.00	14.35	3	65	4.58%
2023/06/21	0	0.00	4	14.40	14.40	-4	78	-5.08%
2023/06/20	6	14.23	0	0.00	14.30	6	81	7.40%
2023/06/19	4	14.25	0	0.00	14.30	4	82	4.87%
2023/06/16	8	14.21	0	0.00	14.15	8	82	9.74%
2023/06/14	4	14.20	0	0.00	14.15	4	83	4.80%
2023/06/13	2	14.25	0	0.00	14.35	2	85	2.33%
2023/06/08	4	14.43	0	0.00	14.45	4	85	4.65%
2023/06/05	4	14.40	0	0.00	14.30	4	97	4.10%
2023/06/02	6	14.30	4	14.65	14.30	2	95	2.09%
2023/05/26	2	14.15	0	0.00	14.25	2	93	2.13%
2023/05/24	6	14.25	0	0.00	14.35	6	92	6.46%
2023/05/23	4	14.38	0	0.00	14.35	4	94	4.26%
2023/05/19	2	14.30	0	0.00	14.30	2	94	2.13%
2023/05/18	4	14.38	0	0.00	14.35	4	95	4.20%
2023/05/08	0	0.00	2	14.40	14.40	-2	93	-2.15%
2023/05/03	2	14.20	0	0.00	14.20	2	94	2.13%
2023/05/02	2	14.25	0	0.00	14.20	2	95	2.09%
2023/04/28	2	14.15	0	0.00	14.20	2	96	2.08%
2023/04/12	4	14.18	0	0.00	14.20	4	89	4.46%
2023/04/10	0	0.00	3	14.15	14.15	-3	95	-3.14%
2023/04/07	0	0.00	3.6	14.26	14.25	-3.6	94	-3.83%
2023/03/30	2	14.25	0	0.00	14.30	2	91	2.19%
2023/03/23	0	0.00	4	14.40	14.35	-4	84	-4.74%
2023/03/20	2	14.10	0	0.00	14.20	2	84	2.38%
2023/03/17	0	0.00	5	14.45	14.35	-5	83	-5.97%
2023/03/13	4	14.05	0	0.00	14.10	4	72	5.53%
2023/03/10	2	14.20	0	0.00	14.20	2	71	2.79%
2023/03/09	4	14.38	3	14.48	14.40	1	69	1.43%
2023/03/08	0	0.00	4	14.30	14.30	-4	64	-6.18%
2023/02/22	2	13.85	0	0.00	13.95	2	56	3.55%
2023/02/17	8	13.95	0	0.00	13.90	8	56	14.11%
2023/02/09	2	13.90	0	0.00	13.95	2	68	2.92%
2023/02/06	4	14.05	0	0.00	14.15	4	68	5.86%
2023/02/03	0	0.00	2	14.15	14.15	-2	67	-2.95%
2023/01/31	0	0.00	2	13.95	13.95	-2	65	-3.08%
2023/01/30	4	13.83	0	0.00	13.85	4	64	6.23%
2023/01/10	2	13.65	0	0.00	13.80	2	64	3.10%
2022/12/27	0	0.00	4	14.05	14.10	-4	66	-6.04%
2022/12/21	2	13.50	0	0.00	13.90	2	58	3.40%
2022/12/09	2	13.95	2	14.50	14.00	0	61	0.00%
2022/11/11	2	14.00	4	14.55	13.80	-2	63	-3.17%
2022/11/10	6	13.92	6	14.25	13.95	0	61	0.00%
2022/11/09	0	0.00	2	13.75	13.60	-2	52	-3.80%
2022/11/08	0	0.00	2	13.50	13.40	-2	51	-3.91%
2022/10/07	0	0.00	2	13.30	13.35	-2	68	-2.92%
2022/09/26	6	13.00	0	0.00	12.90	6	72	8.30%
2022/09/23	2	13.20	0	0.00	13.20	2	71	2.80%
2022/09/20	0	0.00	2	13.80	13.55	-2	68	-2.94%
2022/09/19	0	0.00	2	13.70	13.75	-2	66	-3.03%
2022/09/15	0	0.00	2	13.60	13.55	-2	64	-3.09%
2022/09/13	0	0.00	2	13.45	13.45	-2	63	-3.15%
2022/09/06	4	13.15	0	0.00	13.20	4	63	6.30%
2022/08/29	2	13.30	2	13.35	13.40	0	68	0.00%
2022/08/24	2	13.50	16	13.51	13.40	-14	67	-20.84%
2022/08/12	10	12.90	0	0.00	12.85	10	61	16.29%
2022/08/11	16	13.21	16	13.84	13.05	0	59	0.00%
2022/08/05	0	0.00	4	12.80	12.85	-4	43	-9.26%
2022/07/01	2	12.50	0	0.00	12.30	2	46	4.29%
2022/06/14	2	12.90	0	0.00	12.90	2	50	3.93%
2022/06/13	2	13.00	0	0.00	13.05	2	50	3.94%
2022/06/10	0	0.00	4	13.13	13.20	-4	50	-7.95%
2022/06/02	0	0.00	2	12.85	12.85	-2	45	-4.44%
2022/06/01	0	0.00	2	12.65	12.65	-2	44	-4.48%
2022/05/16	2	12.30	0	0.00	12.35	2	46	4.29%
2022/04/29	0	0.00	2	12.80	12.80	-2	46	-4.32%
2022/04/28	0	0.00	2	12.60	12.70	-2	46	-4.35%
2022/04/01	0	0.00	2	12.50	12.70	-2	40	-4.91%
2022/03/07	4	12.33	0	0.00	12.30	4	39	10.09%
2022/02/10	2	12.50	0	0.00	12.50	2	37	5.30%
2022/01/24	0	0.00	2	12.60	12.60	-2	42	-4.72%
2022/01/12	2	12.50	0	0.00	12.45	2	53	3.77%
2021/12/24	0	0.00	2	12.75	12.75	-2	60	-3.31%
2021/12/14	0	0.00	2	12.50	12.45	-2	77	-2.57%
2021/12/02	2	12.20	0	0.00	12.20	2	89	2.23%
2021/11/16	0	0.00	2	12.55	12.45	-2	89	-2.24%
2021/10/29	4	12.43	0	0.00	12.45	4	86	4.65%
2021/10/22	0	0.00	1	12.75	12.75	-1	74	-1.34%
2021/10/20	2	12.80	0	0.00	12.75	2	76	2.63%
2021/10/14	4	12.65	0	0.00	12.75	4	78	5.07%
2021/10/01	2	12.85	0	0.00	13.00	2	79	2.52%
2021/09/23	0	0.00	2	13.30	13.30	-2	85	-2.33%
2021/09/17	0	0.00	1	13.05	13.00	-1	80	-1.24%
2021/09/16	0	0.00	2	13.00	13.00	-2	80	-2.50%
2021/08/25	2	12.90	0	0.00	12.85	2	83	2.41%
2021/08/18	0	0.00	2	13.25	13.25	-2	84	-2.36%
2021/07/28	4	13.05	0	0.00	13.05	4	119	3.36%
2021/07/26	2	13.35	0	0.00	13.30	2	135	1.48%
2021/07/23	0	0.00	8	13.51	13.60	-8	137	-5.83%
2021/07/15	2	13.00	0	0.00	13.00	2	144	1.38%
2021/07/12	4	13.15	4	13.50	13.15	0	153	0.00%
2021/06/29	0	0.00	2	13.00	13.00	-2	156	-1.28%
2021/06/21	2	12.75	0	0.00	12.85	2	164	1.22%
2021/06/08	2	13.00	0	0.00	13.20	2	166	1.20%
2021/06/04	2	13.25	0	0.00	13.25	2	165	1.21%
2021/06/03	0	0.00	6	13.55	13.60	-6	164	-3.64%
2021/05/26	2	13.00	0	0.00	13.00	2	155	1.28%
2021/05/25	0	0.00	2	13.50	13.15	-2	158	-1.26%
2021/05/24	2	13.10	4	13.13	13.15	-2	157	-1.27%
2021/05/21	0	0.00	3	12.50	12.65	-3	156	-1.91%
2021/05/19	1	12.15	0	0.00	12.35	1	156	0.64%
2021/05/18	2	11.60	6	12.45	12.85	-4	156	-2.56%
2021/05/17	6	12.10	0	0.00	11.75	6	154	3.88%
2021/05/14	0	0.00	2	12.60	12.50	-2	152	-1.31%
2021/05/12	6	12.72	0	0.00	12.55	6	150	3.98%
2021/05/11	2	13.25	0	0.00	13.20	2	147	1.35%
2021/05/10	0	0.00	7	13.54	13.60	-7	141	-4.94%
2021/05/05	0	0.00	1	13.25	13.05	-1	134	-0.74%
2021/05/04	4	12.83	0	0.00	13.05	4	133	3.01%
2021/05/03	0	0.00	2	13.65	13.40	-2	125	-1.59%
2021/04/15	0	0.00	2	13.50	13.40	-2	142	-1.40%
2021/04/06	0	0.00	2	13.25	13.25	-2	155	-1.28%
2021/03/29	0	0.00	4	13.00	13.00	-4	154	-2.59%
2021/03/11	0	0.00	1	12.85	12.90	-1	153	-0.65%
2021/03/10	1	12.85	0	0.00	12.80	1	152	0.66%
2021/03/03	2	12.90	0	0.00	12.80	2	158	1.26%
2021/02/25	2	12.80	0	0.00	13.10	2	159	1.25%
2021/02/23	0	0.00	2	13.00	13.00	-2	158	-1.26%
2021/02/17	0.2	12.60	0	0.00	12.40	0.2	156	0.13%
2021/01/21	2	12.50	0	0.00	12.45	2	158	1.27%
2021/01/20	2	12.75	0	0.00	12.70	2	116	1.71%
2021/01/18	2	12.85	0	0.00	12.90	2	116	1.71%
2021/01/12	2	13.00	0	0.00	13.00	2	118	1.69%
2021/01/11	2	13.25	0	0.00	13.20	2	121	1.64%
2021/01/04	0	0.00	2	13.65	13.65	-2	108	-1.85%
2020/12/31	0	0.00	2	13.50	13.65	-2	101	-1.97%
2020/12/30	0	0.00	2	13.40	13.35	-2	94	-2.11%
2020/12/28	0	13.10	0	0.00	13.10	0	95	0.04%
2020/12/18	2	12.85	0	0.00	12.85	2	90	2.21%
2020/11/30	1	13.05	0	0.00	13.00	1	146	0.68%
2020/10/29	2	12.75	0	0.00	12.90	2	209	0.95%
2020/10/21	0	0.00	1	12.95	13.00	-1	215	-0.47%
2020/09/29	2	13.00	0	0.00	13.10	2	239	0.84%
2020/09/09	4	13.15	0	0.00	13.10	4	280	1.43%
2020/09/07	12	13.51	0	0.00	13.55	12	274	4.37%
2020/09/04	2	15.55	0	0.00	15.60	2	268	0.75%
2020/09/01	0	0.00	2	15.60	15.60	-2	236	-0.85%
2020/08/27	1	15.35	0	0.00	15.35	1	223	0.45%
2020/08/20	0	0.00	2	15.50	15.10	-2	214	-0.93%
2020/08/12	0	0.00	1	15.05	15.10	-1	205	-0.49%
2020/08/04	2	14.90	0	0.00	14.95	2	210	0.95%
2020/08/03	2	15.05	0	0.00	15.10	2	210	0.95%
2020/07/20	6	15.10	0	0.00	15.20	6	286	2.10%
2020/07/13	1	15.55	0	0.00	15.50	1	278	0.36%
2020/06/19	0	0.00	2	16.00	15.85	-2	274	-0.73%
2020/06/17	0	0.00	2	15.80	15.70	-2	266	-0.75%
2020/06/12	2	15.25	0	0.00	15.25	2	274	0.73%
2020/06/11	2	15.50	2	15.85	15.40	0	279	0.00%
2020/06/10	0	0.00	4	15.50	15.50	-4	278	-1.44%
2020/06/03	2	15.20	0	0.00	15.35	2	285	0.70%
2020/05/18	2	15.00	0	0.00	15.10	2	284	0.70%
2020/05/15	2	15.20	0	0.00	15.30	2	283	0.71%
2020/05/11	2	15.50	0	0.00	15.55	2	274	0.73%
2020/05/08	6	15.70	0	0.00	15.65	6	271	2.21%
2020/04/27	1	16.05	2	16.25	16.10	-1	233	-0.43%
2020/04/24	4	15.83	8	15.84	16.00	-4	212	-1.89%
2020/04/23	0	0.00	14	14.97	15.20	-14	191	-7.30%
2020/04/14	0	0.00	2	14.75	14.60	-2	167	-1.19%
2020/04/13	1	14.40	5	14.48	14.50	-4	165	-2.42%
2020/04/10	0	0.00	5	14.03	14.10	-5	163	-3.06%
2020/04/06	2	13.50	0	0.00	13.50	2	152	1.31%
2020/04/01	3	13.58	0	0.00	13.60	3	149	2.00%
2020/03/26	0	0.00	4	13.93	13.80	-4	140	-2.84%
2020/03/23	2	12.75	0	0.00	13.00	2	136	1.47%
2020/03/20	14	13.11	0	0.00	13.10	14	133	10.47%
2020/03/19	8	13.13	0	0.00	13.10	8	121	6.57%
2020/03/12	4	14.90	0	0.00	14.85	4	96	4.13%
2020/03/05	0	0.00	4	16.10	16.00	-4	74	-5.34%
2020/03/04	0	0.00	4	15.68	15.70	-4	70	-5.69%
2020/03/03	0	0.00	4	15.58	15.40	-4	64	-6.24%
2020/02/21	0	0.00	6	15.43	15.50	-6	57	-10.43%
2020/02/04	0	0.00	2	15.00	15.00	-2	48	-4.12%
2020/01/30	2	14.60	0	0.00	14.75	2	47	4.23%
2020/01/16	0	0.00	2	15.05	15.15	-2	44	-4.46%
2019/12/23	0	0.00	8	15.41	15.40	-8	38	-21.00%
2019/12/19	0	0.00	2	15.05	15.05	-2	32	-6.22%
2019/12/18	0	0.00	4	14.93	14.85	-4	29	-13.34%
2019/11/08	0	0.00	1	14.80	14.70	-1	26	-3.72%
2019/09/26	0	0.00	2	14.60	14.55	-2	39	-5.04%
2019/08/06	4	14.13	0	0.00	14.35	4	76	5.25%
2019/08/01	2	14.45	0	0.00	14.50	2	131	1.52%
2019/07/17	0	0.00	2	15.15	15.10	-2	137	-1.45%
2019/07/02	2	14.90	0	0.00	14.95	2	137	1.46%
2019/06/27	2	15.00	0	0.00	15.00	2	142	1.40%
2019/06/17	0	0.00	2	15.10	15.10	-2	143	-1.39%
2019/05/22	0	0.00	2	15.25	14.95	-2	134	-1.49%
2019/05/17	2	14.70	0	0.00	14.80	2	136	1.47%
2019/05/16	0	0.00	8	15.03	14.95	-8	134	-5.93%
2019/05/14	0	0.00	2	14.50	14.55	-2	130	-1.54%
2019/05/13	8	14.19	0	0.00	14.15	8	127	6.26%
2019/05/10	30	14.81	18	14.93	14.65	12	120	9.96%
2019/03/21	2	13.75	0	0.00	13.80	2	56	3.55%
2019/02/27	2	13.90	0	0.00	13.90	2	62	3.18%
2019/02/25	6	14.12	0	0.00	14.15	6	59	10.11%
2019/02/19	0	0.00	2	14.40	14.15	-2	61	-3.23%
2018/11/28	4	13.95	0	0.00	14.05	4	92	4.33%
2018/11/16	0	0.00	2	14.50	14.40	-2	90	-2.20%
2018/11/15	0	0.00	4	14.28	14.35	-4	88	-4.52%
2018/11/13	4	13.78	0	0.00	14.00	4	85	4.67%
2018/11/12	10	14.45	11	15.35	14.25	-1	84	-1.18%
2018/11/01	2	13.70	0	0.00	13.60	2	69	2.86%
2018/10/31	3	13.82	0	0.00	13.75	3	71	4.19%
2018/10/11	2	14.00	0	0.00	13.75	2	89	2.24%
2018/10/05	0	0.00	3	14.73	14.70	-3	90	-3.32%
2018/09/21	0	0.00	2	14.90	14.85	-2	80	-2.49%
2018/09/07	0	0.00	2	14.50	14.20	-2	73	-2.71%
2018/08/21	2	13.60	2	14.28	13.80	0	73	0.00%
2018/08/13	4	14.10	0	0.00	14.05	4	71	5.63%
2018/08/09	0	0.00	4	14.90	14.95	-4	88	-4.53%
2018/08/08	0	0.00	2	14.75	14.75	-2	85	-2.34%
2018/08/06	0	0.00	2	14.65	14.60	-2	84	-2.36%
2018/07/25	0	0.00	2	14.55	14.50	-2	79	-2.51%
2018/07/12	0	0.00	2	14.35	14.35	-2	62	-3.18%
2018/07/11	2	13.95	0	0.00	14.20	2	62	3.18%
2018/07/02	2	14.15	0	0.00	14.40	2	65	3.04%
2018/06/29	0	0.00	1	14.75	14.60	-1	67	-1.48%
2018/06/21	2	14.30	0	0.00	14.35	2	70	2.82%
2018/06/20	7	14.37	0	0.00	14.60	7	71	9.76%
2018/06/12	0	0.00	11	14.81	15.25	-11	70	-15.69%
2018/06/08	0	0.00	2	14.25	14.20	-2	61	-3.26%
2018/05/30	3	14.25	0	0.00	14.25	3	59	5.01%
2018/05/23	0	0.00	3	14.05	14.15	-3	62	-4.77%
2018/05/17	5	13.97	0	0.00	13.95	5	55	9.02%
2018/05/15	2	14.20	0	0.00	14.15	2	47	4.17%
2018/04/27	4	14.40	0	0.00	14.60	4	77	5.17%
2018/03/23	2	15.00	0	0.00	15.10	2	104	1.91%
2018/03/22	2	15.20	0	0.00	15.15	2	104	1.92%
2018/03/21	0	0.00	4	16.00	15.50	-4	104	-3.83%
2018/03/13	0	0.00	1	15.25	15.25	-1	108	-0.92%
2018/02/21	0	0.00	4	15.18	15.25	-4	111	-3.58%
2018/02/12	0	0.00	1	15.00	15.00	-1	112	-0.89%
2018/02/09	2	14.45	0	0.00	14.70	2	113	1.77%
2018/02/07	0	0.00	3	15.08	15.10	-3	113	-2.65%
2018/02/06	12	14.88	0	0.00	14.75	12	112	10.68%
2018/02/05	4	16.00	0	0.00	16.10	4	108	3.68%
2018/01/30	2	16.50	0	0.00	16.65	2	111	1.80%
2018/01/25	2	16.65	0	0.00	16.90	2	110	1.81%
2018/01/24	2	16.90	17	17.26	17.00	-15	110	-13.61%
2018/01/22	2	16.10	0	0.00	16.15	2	102	1.95%
2018/01/17	2	16.45	0	0.00	16.55	2	112	1.78%
2018/01/16	1	17.20	5	17.06	16.90	-4	113	-3.54%
2018/01/15	0	0.00	12	16.15	16.65	-12	103	-11.62%
2018/01/09	2	15.00	0	0.00	15.20	2	114	1.74%
2018/01/05	0	0.00	2	15.30	15.35	-2	117	-1.70%
2018/01/04	2	15.00	0	0.00	14.90	2	119	1.67%
2018/01/03	0	0.00	2	15.30	15.10	-2	123	-1.62%