南緯 (1467)-元富-緯城券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.75
漲跌
▲0.10
漲幅
+0.86%
成交量
1,947張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	11.75	8	11.65	11.65	2	1,486	0.13%
2024/04/22	10	11.60	10	11.55	11.55	0	1,453	0.00%
2024/04/19	10	11.70	10	11.55	11.55	0	1,425	0.00%
2024/04/18	10	11.65	10	11.60	11.60	0	1,356	0.00%
2024/04/17	10	11.35	10	11.65	11.65	0	1,282	0.00%
2024/04/16	10	11.35	0	0.00	11.35	10	1,152	0.87%
2024/04/11	5	11.70	0	0.00	11.65	5	979	0.51%
2024/04/02	0	0.00	64	10.91	10.90	-64	487	-13.14%
2024/03/28	0	0.00	5	10.90	10.90	-5	465	-1.07%
2024/03/27	0	0.00	5	10.90	10.90	-5	463	-1.08%
2024/03/22	10	10.90	0	0.00	10.90	10	464	2.15%
2024/03/13	0	0.00	12	10.86	10.90	-12	239	-5.02%
2024/03/12	0	0.00	20	10.95	10.90	-20	246	-8.11%
2024/03/07	6	10.90	0	0.00	10.90	6	256	2.34%
2024/03/06	20	10.94	0	0.00	10.95	20	260	7.68%
2024/01/16	6	10.95	0	0.00	10.90	6	532	1.13%
2024/01/15	6	11.00	0	0.00	11.00	6	570	1.05%
2024/01/12	1	10.95	0	0.00	10.95	1	604	0.17%
2024/01/11	15	11.00	0	0.00	11.00	15	685	2.19%
2024/01/03	0	0.00	4	11.40	11.35	-4	684	-0.58%
2023/12/29	3	11.45	0	0.00	11.55	3	681	0.44%
2023/12/27	0	0.00	4	11.60	11.60	-4	685	-0.58%
2023/12/14	11	11.20	0	0.00	11.20	11	721	1.53%
2023/12/13	32	11.18	0	0.00	11.20	32	747	4.28%
2023/11/28	0	0.00	52	11.16	11.15	-52	788	-6.59%
2023/11/23	7	11.02	0	0.00	11.05	7	848	0.83%
2023/11/22	20	11.05	0	0.00	11.05	20	816	2.45%
2023/11/21	25	11.06	0	0.00	11.10	25	818	3.06%
2023/11/02	3	11.30	0	0.00	11.20	3	1,030	0.29%
2023/10/20	1	11.35	1	11.55	11.35	0	1,395	0.00%
2023/10/19	2	11.35	2	11.45	11.35	0	1,483	0.00%
2023/10/06	0	0.00	27	11.49	11.45	-27	2,010	-1.34%
2023/10/04	0	0.00	20	11.56	11.45	-20	2,054	-0.97%
2023/09/22	27	11.37	0	0.00	11.40	27	2,370	1.14%
2023/09/21	20	11.39	0	0.00	11.40	20	2,386	0.84%
2023/09/08	1	11.70	0	0.00	11.60	1	2,852	0.04%
2023/08/10	3	12.60	3	12.65	12.60	0	2,660	0.00%
2023/07/25	1	12.60	1	12.50	12.50	0	2,254	0.00%
2023/07/03	10	11.90	58	12.17	12.20	-48	1,485	-3.23%
2023/06/30	0	0.00	12	12.35	12.35	-12	1,426	-0.84%
2023/06/29	4	12.33	17	12.42	12.20	-13	1,327	-0.98%
2023/06/28	15	12.48	24	12.64	12.60	-9	1,363	-0.66%
2023/06/27	0	0.00	233	12.09	12.00	-233	1,147	-20.30%	大賣/鉅額交易
2023/06/14	7	11.27	7	11.40	11.40	0	1,337	0.00%
2023/06/12	5	11.30	0	0.00	11.35	5	1,621	0.31%
2023/06/09	10	11.49	0	0.00	11.35	10	1,761	0.57%
2023/06/08	0	0.00	1	11.45	11.40	-1	1,833	-0.05%
2023/06/07	3	11.52	2	11.65	11.45	1	1,879	0.05%
2023/06/01	9	11.30	0	0.00	11.35	9	1,767	0.51%
2023/05/30	13	11.33	0	0.00	11.35	13	1,777	0.73%
2023/05/29	21	11.38	0	0.00	11.40	21	1,808	1.16%
2023/05/26	15	11.40	0	0.00	11.40	15	1,807	0.83%
2023/05/25	11	11.45	0	0.00	11.45	11	1,805	0.61%
2023/05/24	28	11.43	0	0.00	11.50	28	1,806	1.55%
2023/05/23	20	11.50	0	0.00	11.50	20	1,836	1.09%
2023/05/22	0	0.00	4	11.65	11.55	-4	1,846	-0.22%
2023/05/17	0	0.00	7	11.60	11.55	-7	1,941	-0.36%
2023/05/12	0	0.00	13	11.50	11.45	-13	1,999	-0.65%
2023/05/11	0	0.00	13	11.50	11.50	-13	2,084	-0.62%
2023/05/09	8	11.55	0	0.00	11.55	8	2,118	0.38%
2023/05/08	0	0.00	31	11.87	11.75	-31	2,130	-1.45%
2023/05/02	9	11.45	0	0.00	11.50	9	2,244	0.40%
2023/04/27	10	11.45	0	0.00	11.55	10	2,358	0.42%
2023/04/26	25	11.35	0	0.00	11.50	25	2,397	1.04%
2023/04/25	5	11.45	0	0.00	11.45	5	2,351	0.21%
2023/04/24	13	11.45	0	0.00	11.50	13	2,361	0.55%
2023/04/21	32	11.43	0	0.00	11.50	32	2,402	1.33%
2023/04/20	14	11.47	0	0.00	11.50	14	2,467	0.57%
2023/04/19	31	11.49	0	0.00	11.55	31	2,580	1.20%
2023/04/18	21	11.50	0	0.00	11.50	21	2,833	0.74%
2023/04/17	9	11.50	0	0.00	11.50	9	2,941	0.31%
2023/04/14	13	11.55	0	0.00	11.55	13	3,032	0.43%
2023/04/13	7	11.55	0	0.00	11.60	7	3,126	0.22%
2023/04/12	4	11.60	0	0.00	11.60	4	3,169	0.13%
2023/04/07	14	11.60	0	0.00	11.60	14	3,183	0.44%
2023/03/29	16	11.58	0	0.00	11.60	16	3,173	0.50%
2023/03/28	8	11.60	0	0.00	11.60	8	3,122	0.26%
2023/03/14	0	0.00	16	11.96	12.05	-16	3,068	-0.52%
2023/03/10	11	11.47	0	0.00	11.55	11	2,964	0.37%
2023/03/09	5	11.55	0	0.00	11.55	5	3,002	0.17%
2023/01/11	0	0.00	5	11.95	11.85	-5	3,713	-0.13%
2023/01/09	0	0.00	54	11.84	11.90	-54	3,693	-1.46%
2023/01/06	9	11.93	106	11.91	11.95	-97	3,587	-2.70%	大賣/
2023/01/05	5	11.40	99	11.52	11.50	-94	3,352	-2.80%
2023/01/04	12	11.15	12	11.30	11.30	0	3,225	0.00%
2022/12/30	0	0.00	8	11.10	11.10	-8	3,164	-0.25%
2022/12/29	80	10.88	8	11.02	11.00	72	3,153	2.28%
2022/12/28	28	11.07	0	0.00	11.05	28	3,144	0.89%
2022/12/26	25	10.93	0	0.00	11.05	25	3,145	0.79%
2022/12/23	18	11.03	0	0.00	11.00	18	3,144	0.57%
2022/12/22	20	11.04	0	0.00	11.10	20	3,154	0.63%
2022/12/20	75	11.29	0	0.00	11.15	75	3,172	2.36%
2022/12/19	20	11.60	0	0.00	11.60	20	3,173	0.63%
2022/12/06	0	0.00	45	12.24	12.25	-45	3,116	-1.44%
2022/12/05	10	12.10	0	0.00	12.10	10	2,985	0.33%
2022/12/02	20	12.17	47	12.07	12.10	-27	2,955	-0.91%
2022/12/01	0	0.00	20	12.12	12.15	-20	2,942	-0.68%
2022/11/30	0	0.00	76	12.15	12.05	-76	2,862	-2.65%
2022/11/29	28	11.55	0	0.00	11.60	28	2,704	1.04%
2022/11/28	42	11.37	0	0.00	11.45	42	2,651	1.58%
2022/11/25	26	11.52	0	0.00	11.50	26	2,615	0.99%
2022/11/24	35	11.63	0	0.00	11.75	35	2,588	1.35%
2022/11/23	27	11.86	0	0.00	11.85	27	2,564	1.05%
2022/11/17	0	0.00	60	12.12	12.00	-60	2,327	-2.58%
2022/11/16	0	0.00	53	12.09	12.00	-53	2,243	-2.36%
2022/11/15	0	0.00	150	12.07	12.10	-150	2,172	-6.90%	大賣/鉅額交易
2022/11/14	0	0.00	28	11.80	11.80	-28	2,004	-1.40%
2022/11/11	0	0.00	17	11.53	11.50	-17	1,869	-0.91%
2022/11/10	20	11.27	19	11.30	11.30	1	1,779	0.06%
2022/11/08	6	11.28	6	11.30	11.30	0	1,757	0.00%
2022/11/07	10	11.45	10	11.30	11.30	0	1,727	0.00%
2022/11/03	35	11.42	35	11.47	11.40	0	1,724	0.00%
2022/11/02	2	11.35	2	11.40	11.40	0	1,762	0.00%
2022/10/31	16	11.40	16	11.40	11.40	0	1,760	0.00%
2022/10/28	0	0.00	2	11.40	11.40	-2	1,694	-0.12%
2022/10/26	12	11.50	2	11.50	11.50	10	1,741	0.57%
2022/10/25	39	11.55	49	11.65	11.55	-10	1,741	-0.57%
2022/10/21	1	11.55	0	0.00	11.60	1	1,724	0.06%
2022/10/20	15	11.60	15	11.69	11.65	0	1,700	0.00%
2022/10/18	36	11.58	36	11.76	11.75	0	1,725	0.00%
2022/10/17	2	11.25	4	11.38	11.65	-2	1,642	-0.12%
2022/10/14	23	11.40	23	11.50	11.55	0	1,611	0.00%
2022/10/13	5	11.30	5	11.44	11.45	0	1,628	0.00%
2022/10/11	13	11.60	13	11.67	11.65	0	1,633	0.00%
2022/10/07	2	11.45	2	11.65	11.65	0	1,552	0.00%
2022/09/30	5	11.60	5	11.65	11.65	0	1,579	0.00%
2022/09/27	0	0.00	10	11.75	11.75	-10	1,646	-0.61%
2022/09/21	0	0.00	3	12.05	11.90	-3	1,643	-0.18%
2022/09/20	3	12.15	3	12.05	12.05	0	1,633	0.00%
2022/09/19	88	12.21	7	12.20	12.20	81	1,635	4.95%
2022/09/16	13	12.76	0	0.00	12.80	13	1,586	0.82%
2022/09/15	15	12.07	15	12.22	12.10	0	1,412	0.00%
2022/09/07	10	11.96	10	11.75	11.75	0	1,284	0.00%
2022/08/17	0	0.00	1	11.95	11.95	-1	1,437	-0.07%
2022/08/10	3	11.83	0	0.00	11.80	3	1,417	0.21%
2022/08/04	6	12.10	2	12.15	12.15	4	1,354	0.30%
2022/08/03	4	12.15	4	12.40	12.35	0	1,353	0.00%
2022/07/28	24	11.99	19	11.75	11.75	5	1,266	0.39%
2022/07/26	18	12.14	12	12.54	12.60	6	1,224	0.49%
2022/07/22	13	12.72	0	0.00	12.70	13	1,159	1.12%
2022/07/21	3	13.00	0	0.00	12.95	3	1,199	0.25%
2022/07/20	15	13.03	0	0.00	13.00	15	1,205	1.24%
2022/07/19	6	13.00	0	0.00	13.05	6	1,180	0.51%
2022/07/18	31	13.06	0	0.00	13.00	31	1,169	2.65%
2022/07/15	32	13.22	0	0.00	13.25	32	1,141	2.80%
2022/07/14	5	13.40	0	0.00	13.40	5	1,125	0.44%
2022/07/13	58	13.54	0	0.00	13.50	58	1,122	5.17%
2022/07/12	5	13.60	6	13.72	13.70	-1	1,122	-0.09%
2022/07/11	7	13.74	7	13.90	13.75	0	1,109	0.00%
2022/07/08	10	13.50	0	0.00	13.65	10	1,075	0.93%
2022/07/06	10	13.69	0	0.00	13.65	10	1,058	0.94%
2022/07/05	0	0.00	42	13.71	13.65	-42	1,042	-4.03%
2022/07/04	16	13.46	20	13.55	13.50	-4	977	-0.41%
2022/07/01	7	13.40	10	13.53	13.50	-3	958	-0.31%
2022/06/29	5	13.20	28	13.40	13.45	-23	922	-2.49%
2022/06/28	5	13.15	2	13.25	13.25	3	902	0.33%
2022/06/27	11	13.29	0	0.00	13.25	11	891	1.23%
2022/06/24	26	13.32	26	13.52	13.35	0	882	0.00%
2022/06/22	0	0.00	7	13.20	13.20	-7	848	-0.83%
2022/06/21	0	0.00	51	13.32	13.45	-51	846	-6.03%
2022/06/20	43	13.27	0	0.00	13.00	43	831	5.17%
2022/06/17	10	13.52	0	0.00	13.65	10	826	1.21%
2022/06/16	78	13.74	0	0.00	13.65	78	815	9.57%
2022/06/14	0	0.00	48	14.03	14.00	-48	804	-5.97%
2022/06/10	7	13.84	0	0.00	13.85	7	817	0.86%
2022/06/08	0	0.00	23	14.19	14.05	-23	844	-2.72%
2022/06/07	0	0.00	6	14.10	14.15	-6	853	-0.70%
2022/06/02	4	13.80	8	14.08	13.90	-4	863	-0.46%
2022/05/30	10	13.55	0	0.00	13.65	10	911	1.10%
2022/05/26	17	13.61	0	0.00	13.60	17	1,057	1.61%
2022/05/11	0	0.00	11	13.75	13.80	-11	1,286	-0.85%
2022/05/04	4	13.63	3	13.65	13.70	1	1,254	0.08%
2022/05/03	6	13.55	0	0.00	13.65	6	1,256	0.48%
2022/04/27	13	13.52	0	0.00	13.60	13	1,251	1.04%
2022/04/25	6	13.65	0	0.00	13.65	6	1,194	0.50%
2022/04/08	20	13.60	0	0.00	13.65	20	1,182	1.69%
2022/04/07	3	13.75	0	0.00	13.70	3	1,204	0.25%
2022/04/06	4	13.78	0	0.00	13.75	4	1,223	0.33%
2022/03/30	0	0.00	1	14.10	14.05	-1	1,229	-0.08%
2022/03/23	0	0.00	3	14.05	14.00	-3	1,200	-0.25%
2022/03/21	0	0.00	11	14.05	14.05	-11	1,200	-0.92%
2022/03/18	0	0.00	6	14.10	14.15	-6	1,215	-0.49%
2022/03/10	3	14.37	0	0.00	14.20	3	1,141	0.26%
2022/03/08	10	14.50	0	0.00	14.50	10	1,102	0.91%
2022/02/25	10	14.55	0	0.00	15.00	10	927	1.08%
2022/02/24	0	0.00	1	14.15	14.95	-1	869	-0.11%
2022/02/23	1	14.35	0	0.00	14.25	1	964	0.10%
2022/02/22	0	0.00	10	13.85	14.30	-10	1,116	-0.90%
2022/01/26	10	13.60	0	0.00	13.70	10	1,140	0.88%
2022/01/13	0	0.00	37	13.73	13.70	-37	1,287	-2.87%
2022/01/12	20	13.72	0	0.00	13.80	20	1,304	1.53%
2022/01/11	6	13.80	0	0.00	13.80	6	1,315	0.46%
2022/01/10	11	13.75	0	0.00	13.85	11	1,316	0.84%
2021/12/23	0	0.00	10	13.75	13.80	-10	1,519	-0.66%
2021/12/22	0	0.00	5	13.75	13.75	-5	1,550	-0.32%
2021/12/14	0	0.00	1	13.70	13.70	-1	1,696	-0.06%
2021/12/08	0	0.00	2	14.05	14.00	-2	1,711	-0.12%
2021/12/07	1	14.10	1	14.00	13.95	0	1,720	0.00%
2021/12/03	0	0.00	1	13.90	13.85	-1	1,724	-0.06%
2021/11/29	2	13.93	2	13.90	13.80	0	1,787	0.00%
2021/11/26	1	13.80	7	13.85	13.95	-6	1,769	-0.34%
2021/11/25	4	14.08	0	0.00	14.10	4	1,747	0.23%
2021/11/24	2	14.20	0	0.00	14.20	2	1,744	0.11%
2021/11/23	7	14.46	0	0.00	14.25	7	1,781	0.39%
2021/11/22	5	15.35	2	15.70	15.05	3	1,737	0.17%
2021/11/19	29	14.89	15	14.38	15.05	14	1,611	0.87%
2021/11/17	1	13.95	0	0.00	14.05	1	1,466	0.07%
2021/11/10	0	0.00	55	13.75	13.80	-55	1,723	-3.19%
2021/10/26	0	0.00	1	14.10	14.10	-1	1,592	-0.06%
2021/10/21	2	14.20	0	0.00	14.20	2	1,503	0.13%
2021/09/01	3	15.15	0	0.00	15.15	3	1,106	0.27%
2021/08/24	2	15.05	0	0.00	15.10	2	1,106	0.18%
2021/08/17	0	0.00	1	14.85	14.85	-1	906	-0.11%
2021/08/11	0	0.00	1	14.45	14.45	-1	1,045	-0.10%
2021/07/26	0	0.00	2	15.05	15.05	-2	2,092	-0.10%
2021/07/07	0	0.00	1	16.50	16.50	-1	3,807	-0.03%
2021/07/01	1	17.05	0	0.00	16.60	1	4,257	0.02%
2021/06/25	0	0.00	1	16.80	16.70	-1	4,438	-0.02%
2021/06/17	0	0.00	44	16.77	16.70	-44	5,102	-0.86%
2021/06/16	1	16.65	4	16.60	16.60	-3	5,166	-0.06%
2021/06/11	13	17.22	13	17.42	17.00	0	5,258	0.00%
2021/06/07	0	0.00	48	17.50	17.75	-48	5,389	-0.89%
2021/06/04	3	18.00	15	17.65	17.65	-12	5,383	-0.22%
2021/06/03	2	18.13	0	0.00	17.90	2	5,370	0.04%
2021/05/31	1	17.80	0	0.00	17.60	1	5,320	0.02%
2021/05/27	3	17.78	0	0.00	17.75	3	5,393	0.06%
2021/05/25	4	17.94	0	0.00	17.90	4	5,441	0.07%
2021/05/24	19	18.52	3	18.92	18.30	16	5,433	0.29%
2021/05/21	12	18.37	0	0.00	18.30	12	5,405	0.22%
2021/05/18	19	18.54	20	19.01	18.65	-1	5,280	-0.02%
2021/05/17	0	0.00	21	18.28	18.40	-21	5,173	-0.41%
2021/05/14	0	0.00	12	16.85	16.75	-12	5,108	-0.23%
2021/05/12	3	17.40	73	18.18	17.75	-70	5,076	-1.38%
2021/05/11	1	19.90	0	0.00	19.30	1	5,037	0.02%
2021/05/10	0	0.00	13	19.90	19.90	-13	5,033	-0.26%
2021/05/07	0	0.00	37	18.71	19.05	-37	5,024	-0.74%
2021/05/06	5	19.25	5	18.35	18.60	0	5,021	0.00%
2021/05/05	7	19.75	7	20.00	19.00	0	4,989	0.00%
2021/05/04	36	21.04	13	21.02	20.05	23	4,945	0.47%
2021/05/03	24	22.90	20	22.95	22.15	4	4,820	0.08%
2021/04/29	38	22.62	5	22.36	21.95	33	4,577	0.72%
2021/04/28	44	22.16	48	22.64	22.60	-4	4,399	-0.09%
2021/04/27	20	22.03	16	22.26	22.75	4	4,201	0.10%
2021/04/26	7	21.69	3	21.75	21.85	4	4,033	0.10%
2021/04/23	35	21.30	35	21.74	21.55	0	4,004	0.00%
2021/04/22	96	22.16	133	21.12	20.90	-37	3,976	-0.93%	大賣/
2021/04/21	11	22.04	6	22.38	22.40	5	3,889	0.13%
2021/04/20	38	22.06	38	22.15	22.05	0	3,888	0.00%
2021/04/19	6	22.15	18	22.52	23.10	-12	3,927	-0.31%
2021/04/16	27	21.72	17	21.94	22.00	10	3,770	0.27%
2021/04/15	10	20.76	11	21.02	20.80	-1	3,669	-0.03%
2021/04/14	87	21.47	5	20.75	20.75	82	3,642	2.25%
2021/04/13	87	21.62	2	21.25	21.25	85	3,547	2.40%
2021/04/12	3	22.28	30	21.55	22.40	-27	3,242	-0.83%
2021/04/09	40	19.52	130	20.00	20.40	-90	3,079	-2.92%	大賣/
2021/04/08	48	19.26	54	19.59	19.40	-6	2,949	-0.20%
2021/04/07	30	19.33	44	19.52	19.45	-14	2,909	-0.48%
2021/04/06	34	19.03	46	19.25	19.05	-12	2,891	-0.42%
2021/04/01	5	19.48	13	19.42	19.30	-8	2,960	-0.27%
2021/03/31	45	19.44	113	19.60	19.70	-68	2,945	-2.31%	大賣/
2021/03/30	32	19.97	7	20.06	19.55	25	2,913	0.86%
2021/03/29	20	20.27	10	20.50	20.15	10	2,865	0.35%
2021/03/26	60	20.33	65	20.46	20.50	-5	2,814	-0.18%
2021/03/25	86	19.71	69	19.87	19.85	17	2,704	0.63%
2021/03/24	15	19.34	33	19.15	19.75	-18	2,652	-0.68%
2021/03/23	18	18.43	18	18.67	18.70	0	2,537	0.00%
2021/03/22	15	18.00	15	18.37	18.75	0	2,803	0.00%
2021/03/19	31	18.12	31	18.28	18.50	0	2,936	0.00%
2021/03/18	42	18.66	44	18.98	18.85	-2	2,916	-0.07%
2021/03/17	29	18.90	18	19.20	18.60	11	2,943	0.37%
2021/03/16	7	19.10	9	19.17	19.20	-2	2,973	-0.07%
2021/03/15	3	18.40	0	0.00	18.80	3	2,913	0.10%
2021/03/12	0	0.00	17	18.23	18.40	-17	2,877	-0.59%
2021/03/10	5	17.80	4	17.80	17.80	1	2,866	0.03%
2021/03/03	6	18.20	6	18.30	18.25	0	2,908	0.00%
2021/03/02	30	18.60	30	18.75	18.60	0	2,900	0.00%
2021/02/26	19	18.67	27	18.89	18.40	-8	2,875	-0.28%
2021/02/24	8	18.60	8	18.58	18.50	0	2,976	0.00%
2021/02/23	7	18.50	7	18.60	18.60	0	3,052	0.00%
2021/02/18	4	17.80	4	18.00	18.00	0	3,100	0.00%
2021/02/17	14	18.39	6	17.90	17.90	8	3,155	0.25%
2021/02/05	10	18.79	0	0.00	18.85	10	3,262	0.31%
2021/02/04	5	17.90	8	18.40	18.40	-3	3,217	-0.09%
2021/02/02	15	18.43	15	18.05	18.05	0	3,296	0.00%
2021/02/01	17	17.07	17	17.80	18.30	0	3,322	0.00%
2021/01/29	5	17.60	3	17.90	17.65	2	3,269	0.06%
2021/01/28	22	17.83	0	0.00	17.65	22	3,250	0.68%
2021/01/25	0	0.00	10	18.26	18.30	-10	3,297	-0.30%
2021/01/22	13	18.05	0	0.00	18.10	13	3,291	0.39%
2021/01/19	0	0.00	5	19.05	19.05	-5	3,265	-0.15%
2021/01/18	14	19.19	14	19.21	19.10	0	3,261	0.00%
2021/01/15	5	18.45	5	18.73	18.85	0	3,220	0.00%
2021/01/14	0	0.00	1	18.80	18.80	-1	3,204	-0.03%
2021/01/13	30	19.45	0.2	19.35	19.10	29.8	3,186	0.94%
2021/01/12	0	0.00	16	20.15	20.15	-16	3,178	-0.50%
2021/01/11	20	19.03	0	0.00	18.85	20	3,057	0.65%
2021/01/07	6	19.42	0	0.00	19.30	6	3,077	0.19%
2021/01/06	33	19.18	3	19.45	19.15	30	3,111	0.96%
2021/01/05	30	19.55	3	19.60	19.50	27	3,097	0.87%
2021/01/04	15	19.55	0	0.00	19.55	15	3,098	0.48%
2020/12/30	16	19.83	0	0.00	19.80	16	3,051	0.52%
2020/12/29	32	20.03	0	0.00	19.95	32	3,045	1.05%
2020/12/28	11	19.91	190	20.41	20.25	-179	3,085	-5.80%	大賣/鉅額交易
2020/12/25	16	19.43	0	0.00	19.50	16	3,004	0.53%
2020/12/24	0	0.00	5	20.00	19.85	-5	3,006	-0.17%
2020/12/23	26	19.87	0	0.00	19.65	26	2,999	0.87%
2020/12/22	19	20.02	7	20.11	20.30	12	3,028	0.40%
2020/12/21	13	19.67	8	19.98	20.00	5	3,008	0.17%
2020/12/18	25	19.05	23	19.44	19.35	2	2,988	0.07%
2020/12/17	40	19.68	1	19.85	19.15	39	2,971	1.31%
2020/12/16	66	20.97	19	20.31	20.20	47	2,965	1.58%
2020/12/15	20	19.43	32	19.98	20.95	-12	2,760	-0.43%
2020/12/14	7	18.98	6	19.05	19.05	1	2,557	0.04%
2020/12/11	14	19.30	0	0.00	19.45	14	2,546	0.55%
2020/12/08	1	17.90	1	18.25	18.30	0	2,670	0.00%
2020/12/07	8	17.68	0	0.00	17.70	8	2,679	0.30%
2020/12/04	17	17.94	0	0.00	17.85	17	2,670	0.64%
2020/12/03	1	18.05	0	0.00	18.10	1	2,658	0.04%
2020/11/30	4	18.90	4	18.80	18.80	0	2,707	0.00%
2020/11/27	10	19.20	0	0.00	19.10	10	2,711	0.37%
2020/11/26	5	19.10	6	18.83	18.75	-1	2,714	-0.04%
2020/11/25	1	18.60	0	0.00	18.80	1	2,711	0.04%
2020/11/24	0	0.00	6	19.08	18.90	-6	2,680	-0.22%
2020/11/23	7	20.00	1	20.50	19.85	6	2,658	0.23%
2020/11/19	5	18.75	3	18.82	18.90	2	2,453	0.08%
2020/11/18	3	17.93	0	0.00	18.65	3	2,446	0.12%
2020/11/17	20	18.01	0	0.00	17.85	20	2,402	0.83%
2020/11/16	36	18.27	35	17.90	17.90	1	2,418	0.04%
2020/11/13	10	18.70	13	19.16	19.15	-3	2,358	-0.13%
2020/11/12	15	17.78	15	18.15	18.15	0	2,237	0.00%
2020/11/11	17	17.71	16	17.75	17.75	1	2,225	0.04%
2020/11/03	2	18.70	0	0.00	18.75	2	2,286	0.09%
2020/11/02	0	0.00	6	18.97	18.80	-6	2,345	-0.26%
2020/10/26	4	18.15	0	0.00	18.35	4	2,490	0.16%
2020/10/23	0	0.00	2	18.40	18.30	-2	2,500	-0.08%
2020/10/14	1	19.00	0	0.00	18.85	1	2,604	0.04%
2020/10/08	1	18.75	1	18.55	18.35	0	2,716	0.00%
2020/10/06	0	0.00	1	19.00	18.90	-1	3,194	-0.03%
2020/09/30	8	17.65	8	18.18	18.30	0	3,427	0.00%
2020/09/28	0	0.00	2	17.68	18.35	-2	3,680	-0.05%
2020/09/25	3	18.22	37	17.88	17.80	-34	3,685	-0.92%
2020/09/24	38	19.60	0	0.00	19.40	38	3,639	1.04%
2020/09/23	2	19.78	2	20.20	19.85	0	3,632	0.00%
2020/09/22	4	19.79	1	20.20	19.70	3	3,625	0.08%
2020/09/21	13	20.69	11	21.13	20.35	2	3,634	0.06%
2020/09/18	1	20.95	20	20.93	20.95	-19	3,644	-0.52%
2020/09/17	23	19.97	20	19.80	19.70	3	3,594	0.08%
2020/09/16	7	20.31	0	0.00	19.80	7	3,606	0.19%
2020/09/14	20	20.70	1	21.00	21.10	19	3,573	0.53%
2020/09/11	1	20.90	4	20.68	20.55	-3	3,521	-0.09%
2020/09/10	0	0.00	11	19.62	19.60	-11	3,441	-0.32%
2020/09/09	1	19.35	0	0.00	19.45	1	3,435	0.03%
2020/09/07	6	19.38	1	19.90	19.75	5	3,532	0.14%
2020/09/04	1	19.95	20	20.30	19.90	-19	3,574	-0.53%
2020/09/03	0	0.00	1	20.60	20.00	-1	3,616	-0.03%
2020/09/02	1	20.35	0	0.00	20.20	1	3,693	0.03%
2020/08/31	0	0.00	1	20.95	20.60	-1	3,946	-0.03%
2020/08/28	1	20.45	0	0.00	20.40	1	4,048	0.02%
2020/08/27	12	20.55	0	0.00	20.35	12	4,134	0.29%
2020/08/26	9	20.85	9	21.18	20.95	0	4,272	0.00%
2020/08/25	0	0.00	10	21.30	21.15	-10	4,341	-0.23%
2020/08/20	7	20.72	1	20.30	20.25	6	4,634	0.13%
2020/08/18	11	21.60	0	0.00	21.60	11	4,702	0.23%
2020/08/17	11	22.15	0	0.00	22.25	11	4,695	0.23%
2020/08/14	0	0.00	3	22.80	22.85	-3	4,694	-0.06%
2020/08/13	7	21.87	5	21.10	21.10	2	4,703	0.04%
2020/08/12	10	23.15	16	22.83	22.50	-6	4,683	-0.13%
2020/08/11	2	24.85	1	24.05	23.40	1	4,660	0.02%
2020/08/07	11	24.92	11	24.95	24.95	0	4,575	0.00%
2020/08/06	8	24.59	7	25.05	25.25	1	4,614	0.02%
2020/08/05	6	24.39	5	24.83	24.50	1	4,564	0.02%
2020/08/04	12	23.93	5	24.00	25.35	7	4,511	0.16%
2020/07/31	4	20.85	4	21.25	21.35	0	4,391	0.00%
2020/07/30	3	20.10	4	20.49	21.30	-1	4,397	-0.02%
2020/07/29	3	20.05	3	20.47	20.30	0	4,400	0.00%
2020/07/28	7	20.00	9	20.16	20.00	-2	4,394	-0.05%
2020/07/27	12	21.76	14	21.38	20.85	-2	4,375	-0.05%
2020/07/24	13	21.97	11	22.36	22.15	2	4,447	0.04%
2020/07/23	6	21.11	5	21.17	21.20	1	4,404	0.02%
2020/07/22	10	21.00	8	21.28	21.10	2	4,403	0.05%
2020/07/21	9	21.26	8	21.56	21.15	1	4,420	0.02%
2020/07/20	13	20.24	14	21.50	21.90	-1	4,396	-0.02%
2020/07/17	2	21.48	0	0.00	21.20	2	4,348	0.05%
2020/07/16	7	24.84	6	24.00	23.40	1	4,339	0.02%
2020/07/15	18	25.78	12	26.21	25.40	6	4,267	0.14%
2020/07/14	12	26.41	23	27.14	26.00	-11	4,199	-0.26%
2020/07/13	13	26.10	1	26.10	26.10	12	3,954	0.30%
2020/07/10	14	20.34	12	20.31	23.75	2	3,756	0.05%
2020/07/09	0	0.00	1	22.20	21.60	-1	3,552	-0.03%
2020/07/08	11	24.68	8	24.15	23.95	3	3,442	0.09%
2020/07/07	7	29.16	3	29.78	26.60	4	3,295	0.12%
2020/07/06	0	0.00	5	28.75	28.55	-5	3,152	-0.16%
2020/07/03	5	28.20	0	0.00	28.75	5	3,125	0.16%
2020/07/01	3	28.25	3	28.50	29.05	0	3,083	0.00%
2020/06/29	0	0.00	17	25.14	27.20	-17	3,016	-0.56%
2020/06/24	1	27.30	1	27.25	27.25	0	2,918	0.00%
2020/06/23	0	0.00	4	30.25	30.25	-4	2,867	-0.14%
2020/06/22	0	0.00	0.9	32.90	33.60	-0.9	2,844	-0.03%
2020/06/15	10	26.99	0	0.00	27.00	10	2,686	0.37%
2020/06/12	6	22.10	6	24.55	24.55	0	2,639	0.00%
2020/06/11	6	21.30	5	22.93	22.60	1	2,568	0.04%
2020/06/10	5	20.76	3	21.30	21.30	2	2,491	0.08%
2020/06/09	9	20.70	4	21.20	20.75	5	2,436	0.21%
2020/06/08	10	20.49	4	21.03	21.05	6	2,351	0.26%
2020/06/05	5	18.42	4	19.15	19.15	1	2,193	0.05%
2020/06/04	9	16.80	5	16.91	17.50	4	2,065	0.19%
2020/06/03	12	16.70	13	16.72	16.70	-1	1,946	-0.05%
2020/06/02	21	16.00	59	16.18	16.05	-38	1,837	-2.07%
2020/06/01	1	15.10	2	15.00	15.10	-1	1,673	-0.06%
2020/05/29	9	12.54	7	12.87	13.75	2	1,583	0.13%
2020/05/28	3	12.62	1	12.60	12.60	2	1,472	0.14%
2020/05/27	5	13.21	4	13.75	13.00	1	1,411	0.07%
2020/05/26	0	0.00	4	12.50	12.50	-4	1,229	-0.33%
2020/05/25	1	10.80	1	11.35	11.40	0	1,195	0.00%
2020/05/21	4	10.49	4	10.48	10.40	0	1,080	0.00%
2020/05/20	1	10.00	1	10.45	10.45	0	1,054	0.00%
2020/05/19	1	10.10	1	10.05	10.05	0	1,000	0.00%
2020/05/18	1	9.98	1	10.10	10.10	0	979	0.00%
2020/05/15	1	9.97	1	10.05	10.05	0	964	0.00%
2020/05/14	1	10.10	1	10.25	10.15	0	955	0.00%
2020/05/13	1	9.71	1	10.45	10.45	0	933	0.00%
2020/05/12	1	9.86	1	9.95	9.95	0	852	0.00%
2020/05/08	1	9.68	1	9.72	9.72	0	813	0.00%
2020/05/07	1	9.52	1	9.95	9.72	0	805	0.00%
2020/05/06	1	9.39	1	9.30	9.30	0	783	0.00%
2020/05/05	1	10.40	1	9.91	9.91	0	762	0.00%
2020/04/30	1	10.50	0	0.00	10.75	1	724	0.14%
2020/04/29	6	10.55	6	10.65	10.80	0	708	0.00%
2020/04/22	0	0.00	1	9.60	9.49	-1	517	-0.19%
2020/04/14	0	0.00	1	8.20	8.20	-1	370	-0.27%
2020/04/10	1	8.00	0	0.00	8.20	1	360	0.28%
2020/03/05	0	0.00	1	7.52	7.55	-1	175	-0.57%
2020/02/05	0	0.00	1	7.95	7.95	-1	169	-0.59%
2019/12/31	0	0.00	1	8.57	8.56	-1	167	-0.60%
2019/12/12	0	0.00	2	8.43	8.43	-2	177	-1.12%
2019/11/25	1	8.42	1	8.47	8.44	0	196	0.00%
2019/11/21	2	8.32	2	8.37	8.37	0	201	0.00%
2019/11/12	0	0.00	2	8.07	8.05	-2	199	-1.00%
2019/09/09	0	0.00	1	8.71	8.71	-1	238	-0.42%
2019/08/28	0	0.00	1	8.75	8.75	-1	230	-0.43%
2019/08/02	1	8.95	0	0.00	8.91	1	211	0.47%
2019/07/25	2	9.48	0	0.00	9.46	2	200	1.00%
2019/07/18	0	0.00	1	9.47	9.53	-1	192	-0.52%
2019/07/16	2	9.30	0	0.00	9.32	2	190	1.05%
2019/07/12	2	9.31	0	0.00	9.31	2	203	0.98%
2019/06/06	0	0.00	2	9.24	9.24	-2	425	-0.47%
2019/05/28	1	9.21	1	9.21	9.21	0	435	0.00%
2019/05/21	1	9.28	0	0.00	9.43	1	445	0.22%
2019/05/20	1	9.01	0	0.00	9.23	1	444	0.22%
2019/05/17	1	9.31	0	0.00	9.31	1	444	0.23%
2019/05/16	1	9.50	0	0.00	9.44	1	438	0.23%
2019/05/13	1	9.71	0	0.00	9.70	1	439	0.23%
2019/05/09	3	9.98	0	0.00	9.93	3	430	0.70%
2019/05/06	2	10.05	0	0.00	10.05	2	424	0.47%
2019/04/26	0	0.00	3	10.40	10.35	-3	413	-0.73%
2019/04/25	3	10.50	0	0.00	10.50	3	409	0.73%
2019/04/23	1	10.05	0	0.00	10.10	1	384	0.26%
2019/04/22	1	10.05	0	0.00	10.10	1	376	0.27%
2019/04/18	3	10.13	1	10.05	10.05	2	369	0.54%
2019/04/17	1	10.20	1	10.35	10.35	0	360	0.00%
2019/04/15	1	10.25	1	10.20	10.20	0	350	0.00%
2019/04/12	2	10.15	14	10.30	10.30	-12	350	-3.42%
2019/04/11	17	10.64	0	0.00	10.25	17	341	4.98%
2019/03/22	0	0.00	1	9.23	9.23	-1	187	-0.53%
2019/03/19	0	0.00	1	9.24	9.24	-1	184	-0.54%
2019/03/18	2	9.27	2	9.24	9.24	0	183	0.00%
2019/03/14	4	9.59	0	0.00	9.50	4	176	2.27%
2019/03/07	1	9.14	1	9.30	9.25	0	187	0.00%
2019/02/25	0	0.00	1	9.18	9.18	-1	181	-0.55%
2019/02/19	0	0.00	2	9.12	9.12	-2	189	-1.06%
2019/02/18	2	9.15	0	0.00	9.12	2	197	1.01%
2019/02/15	1	9.16	0	0.00	9.11	1	202	0.49%
2019/02/13	1	9.11	0	0.00	9.13	1	204	0.49%
2018/10/12	0	0.00	15	9.50	9.70	-15	640	-2.34%
2018/10/09	0	0.00	10	10.05	10.05	-10	619	-1.61%
2018/10/04	0	0.00	20	10.65	10.60	-20	597	-3.35%
2018/09/21	0	0.00	5	10.85	10.85	-5	609	-0.82%
2018/09/20	0	0.00	5	10.80	10.85	-5	607	-0.82%
2018/09/12	0	0.00	41	10.46	10.45	-41	651	-6.29%
2018/09/11	0	0.00	4	10.65	10.70	-4	674	-0.59%
2018/08/28	11	11.30	12	11.38	11.35	-1	1,123	-0.09%
2018/08/27	7	11.21	7	11.25	11.25	0	1,108	0.00%
2018/08/24	5	11.40	7	11.33	11.20	-2	1,108	-0.18%
2018/08/23	14	11.78	6	11.98	11.60	8	1,095	0.73%
2018/08/22	3	11.60	6	12.12	12.15	-3	993	-0.30%
2018/08/21	0	0.00	3	11.05	11.05	-3	925	-0.32%
2018/08/20	0	0.00	4	10.70	10.65	-4	924	-0.43%
2018/08/17	11	10.51	10	10.57	10.55	1	924	0.11%
2018/08/15	0	0.00	3	10.72	10.80	-3	919	-0.33%
2018/08/14	0	0.00	1	10.75	10.65	-1	916	-0.11%
2018/08/13	5	10.65	3	10.50	10.50	2	915	0.22%
2018/08/10	4	10.65	4	10.65	10.65	0	914	0.00%
2018/08/09	0	0.00	5	10.70	10.65	-5	927	-0.54%
2018/08/08	5	10.70	0	0.00	10.80	5	934	0.53%
2018/08/01	0	0.00	1	10.90	10.85	-1	954	-0.10%
2018/07/30	8	10.73	4	10.65	10.65	4	951	0.42%
2018/07/27	4	10.70	4	10.81	10.85	0	952	0.00%
2018/07/26	4	10.70	15	10.70	10.75	-11	955	-1.15%
2018/07/25	4	10.60	14	10.50	10.75	-10	998	-1.00%
2018/07/24	0	0.00	1	10.65	10.65	-1	994	-0.10%
2018/07/20	10	10.93	10	10.97	11.00	0	1,002	0.00%
2018/07/19	3	10.60	3	10.85	11.10	0	1,005	0.00%
2018/07/18	12	10.55	12	10.58	10.50	0	1,002	0.00%
2018/07/12	5	10.80	5	10.70	10.70	0	1,005	0.00%
2018/07/10	6	10.70	6	10.75	10.75	0	1,008	0.00%
2018/07/09	0	0.00	2	10.55	10.55	-2	1,010	-0.20%
2018/07/06	2	10.50	0	0.00	10.50	2	1,027	0.19%
2018/07/05	10	10.55	5	10.65	10.65	5	1,035	0.48%
2018/06/28	10	11.35	10	10.85	10.85	0	1,114	0.00%
2018/06/27	2	11.05	2	11.25	11.05	0	1,112	0.00%
2018/06/26	4	10.60	4	10.80	10.65	0	1,106	0.00%
2018/06/22	4	11.35	4	11.70	11.75	0	1,078	0.00%
2018/06/21	6	12.10	6	11.65	11.65	0	1,062	0.00%
2018/06/20	20	12.53	4	12.00	12.00	16	1,052	1.52%
2018/06/19	10	12.45	11	12.68	12.55	-1	1,025	-0.10%
2018/06/15	36	12.90	0	0.00	12.60	36	986	3.65%
2018/06/14	3	13.35	47	13.55	13.55	-44	870	-5.06%
2018/06/11	2	11.20	2	11.50	11.80	0	666	0.00%
2018/06/08	4	11.20	4	11.20	11.20	0	659	0.00%
2018/06/07	4	11.40	4	11.30	11.30	0	664	0.00%
2018/06/06	8	11.45	8	11.66	11.75	0	660	0.00%
2018/06/05	10	11.94	9	11.87	11.90	1	648	0.15%
2018/06/04	6	11.25	0	0.00	11.30	6	620	0.97%
2018/06/01	0	0.00	7	11.25	11.05	-7	616	-1.14%
2018/05/28	0	0.00	3	10.35	10.35	-3	599	-0.50%
2018/05/25	4	10.15	11	10.20	10.20	-7	616	-1.14%
2018/05/24	0	0.00	5	10.25	10.25	-5	614	-0.81%
2018/05/11	10	10.15	10	9.95	9.95	0	678	0.00%
2018/05/03	10	10.14	0	0.00	10.30	10	768	1.30%
2018/04/11	1	12.45	0	0.00	12.40	1	1,175	0.09%
2018/04/09	5	12.70	0	0.00	12.70	5	1,255	0.40%
2018/04/02	10	12.10	10	12.45	12.45	0	1,210	0.00%
2018/03/23	5	11.95	0	0.00	11.90	5	1,190	0.42%
2018/03/19	25	12.39	0	0.00	12.40	25	1,185	2.11%
2018/03/13	5	12.10	0	0.00	12.05	5	1,177	0.42%
2018/02/23	10	12.15	0	0.00	12.20	10	1,349	0.74%
2018/02/12	0	0.00	1	11.95	12.00	-1	1,365	-0.07%
2018/02/09	11	11.95	0	0.00	12.00	11	1,365	0.81%
2018/02/07	0	0.00	2	12.10	12.05	-2	1,359	-0.15%
2018/02/06	2	12.45	12	12.14	11.85	-10	1,353	-0.74%
2018/02/05	0	0.00	20	12.61	12.80	-20	1,320	-1.51%
2018/02/02	0	0.00	5	13.00	12.95	-5	1,316	-0.38%
2018/02/01	2	12.85	2	12.85	12.85	0	1,323	0.00%
2018/01/31	2	12.85	10	12.91	12.90	-8	1,323	-0.60%
2018/01/29	3	13.25	3	13.20	13.20	0	1,316	0.00%
2018/01/26	10	13.15	0	0.00	13.60	10	1,275	0.78%
2018/01/23	5	12.90	5	12.80	12.80	0	1,224	0.00%
2018/01/22	5	12.95	10	13.11	13.00	-5	1,200	-0.42%
2018/01/19	10	12.93	5	12.90	12.90	5	1,149	0.43%
2018/01/18	5	12.99	0	0.00	12.90	5	1,145	0.44%
2018/01/17	5	12.80	5	12.90	12.90	0	1,108	0.00%
2018/01/15	5	12.90	0	0.00	13.00	5	1,099	0.45%
2018/01/11	5	12.80	10	12.78	12.75	-5	1,073	-0.47%
2018/01/10	5	12.90	20	13.20	13.20	-15	1,223	-1.23%
2018/01/09	20	13.28	5	13.11	12.75	15	1,182	1.27%
2018/01/08	0	0.00	13	12.40	12.50	-13	1,054	-1.23%
2018/01/05	2	12.15	2	12.10	12.10	0	1,035	0.00%
2018/01/04	6	12.23	7	12.17	12.15	-1	1,062	-0.09%
2018/01/03	14	11.69	6	12.08	12.10	8	1,045	0.77%