首利 (1471)-元富-緯城券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
477張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	15.10	0	0.00	15.00	0.1	1,531	0.01%
2024/04/24	0	0.00	3	14.90	14.90	-3	1,723	-0.17%
2024/04/22	0.1	15.00	0	0.00	14.45	0.1	1,736	0.01%
2024/04/12	0	15.95	0	0.00	15.90	0	1,768	0.00%
2024/04/09	20	16.08	0	0.00	16.00	20	1,790	1.12%
2024/03/27	0	0.00	1	16.20	16.60	-1	1,830	-0.05%
2024/03/21	0	16.55	0	0.00	16.55	0	1,850	0.00%
2024/03/15	5	17.15	0	17.60	16.95	5	1,883	0.27%
2024/03/14	0	0.00	1	16.65	16.60	-1	1,918	-0.05%
2024/03/13	5	16.85	0	0.00	16.75	5	1,915	0.26%
2024/03/11	0	16.30	0	16.40	16.25	0	1,843	0.00%
2024/03/07	7	17.61	3	18.75	17.60	4	1,799	0.22%
2024/03/06	4	18.13	1	17.35	18.25	3	1,646	0.18%
2024/02/27	1	17.05	1	17.05	16.65	0	1,578	0.00%
2024/02/26	0	0.00	1	17.20	17.20	-1	1,704	-0.06%
2024/02/23	0.1	16.75	0	0.00	16.30	0.1	1,679	0.00%
2024/02/20	0	0.00	4	17.06	17.35	-4	1,684	-0.24%
2024/02/19	1	17.00	0	0.00	17.00	1	1,651	0.06%
2024/01/24	0	0.00	1	16.40	16.50	-1	1,731	-0.06%
2024/01/23	1	16.20	2	16.35	17.00	-1	1,734	-0.06%
2024/01/22	5	15.64	1	15.40	16.35	4	1,676	0.24%
2024/01/19	1	14.70	0	0.00	14.90	1	1,652	0.06%
2024/01/18	1.1	15.04	1	15.20	14.90	0.1	1,666	0.01%
2024/01/17	1	14.85	0	0.00	14.85	1	1,710	0.06%
2024/01/15	0.1	15.60	3	15.30	15.60	-2.9	1,742	-0.17%
2024/01/12	0.1	15.10	0	0.00	15.05	0.1	1,774	0.01%
2024/01/11	0	0.00	1	15.45	15.55	-1	1,826	-0.05%
2024/01/10	4	15.31	3	15.50	15.40	1	1,950	0.05%
2024/01/05	3	16.60	2	16.40	16.40	1	2,103	0.05%
2024/01/04	1	16.20	0	0.00	16.00	1	2,119	0.05%
2024/01/02	1	16.75	0	0.00	16.75	1	2,226	0.04%
2023/12/29	0	0.00	0	16.90	16.90	0	2,262	0.00%
2023/12/28	1	16.80	0	0.00	16.90	1	2,302	0.04%
2023/12/15	1	18.05	0	0.00	18.00	1	2,879	0.03%
2023/12/05	0	0.00	25	18.00	18.00	-25	4,369	-0.57%
2023/11/29	10	18.40	0	0.00	18.35	10	4,858	0.21%
2023/11/27	0	0.00	1	18.05	18.05	-1	5,270	-0.02%
2023/11/24	1	18.60	15	18.80	18.65	-14	5,423	-0.26%
2023/11/22	0	0.00	1	18.40	18.30	-1	5,794	-0.02%
2023/11/21	0	0.00	1	18.25	18.20	-1	5,952	-0.02%
2023/11/17	0	0.00	1	18.10	18.05	-1	6,494	-0.02%
2023/11/15	0	0.00	1	18.00	18.00	-1	6,978	-0.01%
2023/11/10	1	18.05	0	0.00	18.00	1	7,452	0.01%
2023/11/08	0	0.00	2	18.55	18.70	-2	7,507	-0.03%
2023/11/07	1	18.10	0	0.00	18.05	1	7,485	0.01%
2023/11/06	0	0.00	1	17.95	18.30	-1	7,511	-0.01%
2023/11/02	2	18.23	2	18.20	18.20	0	7,512	0.00%
2023/11/01	0	0.00	2	17.90	17.85	-2	7,506	-0.03%
2023/10/31	2	18.20	0	0.00	17.95	2	7,506	0.03%
2023/10/30	8	18.16	0	0.00	18.05	8	7,524	0.11%
2023/10/27	1	18.45	0	0.00	18.50	1	7,527	0.01%
2023/10/26	6	18.90	2	18.83	18.65	4	7,567	0.05%
2023/10/25	1	19.45	2	19.30	18.80	-1	7,613	-0.01%
2023/10/24	1	18.80	0	0.00	18.80	1	7,659	0.01%
2023/10/23	10	19.02	0	0.00	18.80	10	7,831	0.13%
2023/10/20	2	18.63	0	0.00	19.00	2	7,864	0.03%
2023/10/19	3	19.37	2	19.65	19.10	1	7,907	0.01%
2023/10/18	8	19.81	5	20.42	20.20	3	7,887	0.04%
2023/10/17	7	19.17	11	19.10	19.70	-4	7,820	-0.05%
2023/10/16	2	17.85	0	0.00	17.95	2	7,856	0.03%
2023/10/13	2	18.90	0	0.00	18.70	2	7,929	0.03%
2023/10/12	0	0.00	1	19.10	18.90	-1	8,073	-0.01%
2023/10/11	9	19.01	29	19.05	18.70	-20	8,204	-0.24%
2023/10/06	7	20.21	0	0.00	20.05	7	8,280	0.08%
2023/10/05	2	20.20	2	20.33	20.10	0	8,323	0.00%
2023/10/04	0	0.00	1	20.30	20.45	-1	8,391	-0.01%
2023/10/03	1	20.35	1	21.20	20.20	0	8,438	0.00%
2023/10/02	1	21.45	1	21.95	21.20	0	8,498	0.00%
2023/09/28	4	20.81	6	20.60	21.10	-2	8,604	-0.02%
2023/09/27	1	19.65	1	19.70	19.60	0	8,603	0.00%
2023/09/25	1	19.00	0	0.00	19.00	1	8,668	0.01%
2023/09/21	0	0.00	1	19.45	19.35	-1	8,761	-0.01%
2023/09/20	2	19.03	0	0.00	18.90	2	8,899	0.02%
2023/09/19	4	19.73	5	18.85	18.90	-1	9,335	-0.01%
2023/09/18	1	19.45	15	19.47	20.00	-14	9,521	-0.15%
2023/09/15	2	20.10	5	19.95	19.80	-3	9,752	-0.03%
2023/09/14	10	20.30	1	20.30	20.25	9	9,871	0.09%
2023/09/13	7	20.21	2	20.30	20.15	5	9,938	0.05%
2023/09/12	18	21.55	23	21.86	21.35	-5	9,792	-0.05%
2023/09/11	18	23.12	17	23.11	23.65	1	9,468	0.01%
2023/09/08	6	20.30	3	21.32	21.50	3	9,107	0.03%
2023/09/07	1	18.75	11	19.66	19.80	-10	8,797	-0.11%
2023/09/06	3	19.13	5	19.27	19.00	-2	8,640	-0.02%
2023/09/05	1	19.10	5	18.46	19.15	-4	8,494	-0.05%
2023/09/04	0	0.00	2	18.03	18.00	-2	8,353	-0.02%
2023/09/01	23	18.05	4	18.26	17.80	19	8,294	0.23%
2023/08/31	2	19.38	2	19.23	19.40	0	8,082	0.00%
2023/08/30	4	20.14	1	20.20	20.80	3	7,892	0.04%
2023/08/29	10	20.44	1	19.90	19.95	9	7,729	0.12%
2023/08/28	11	19.40	4	20.11	20.65	7	7,425	0.09%
2023/08/25	1	18.55	3	18.83	18.80	-2	7,115	-0.03%
2023/08/24	1	18.35	20	19.10	18.35	-19	6,939	-0.27%
2023/08/23	2	18.63	19	18.09	18.70	-17	6,692	-0.25%
2023/08/22	17	17.55	21	18.09	18.50	-4	6,357	-0.06%
2023/08/21	1	15.90	4	16.66	17.00	-3	6,039	-0.05%
2023/08/18	15	16.55	14	16.38	16.25	1	5,849	0.02%
2023/08/17	16	15.83	10	16.03	15.75	6	5,642	0.11%
2023/08/16	2	14.63	5	14.20	15.20	-3	5,465	-0.05%
2023/08/15	0	0.00	6	13.91	13.85	-6	5,354	-0.11%
2023/08/14	0	0.00	6	12.95	12.90	-6	5,311	-0.11%
2023/08/11	1	12.80	1	13.20	12.85	0	5,295	0.00%
2023/08/10	9	13.02	20	13.18	13.10	-11	5,285	-0.21%
2023/08/09	4	13.68	0	0.00	13.50	4	5,258	0.08%
2023/08/08	6	14.06	0	0.00	14.05	6	5,239	0.11%
2023/08/07	1	14.00	5	14.37	14.40	-4	5,255	-0.08%
2023/08/02	16	14.06	0	0.00	14.00	16	5,243	0.31%
2023/08/01	3	14.52	0	0.00	14.60	3	5,202	0.06%
2023/07/31	5	15.45	0	0.00	14.80	5	5,194	0.10%
2023/07/28	0	0.00	1	15.45	15.15	-1	5,159	-0.02%
2023/07/27	0	0.00	8	16.20	16.05	-8	5,128	-0.16%
2023/07/26	8	15.85	20	16.19	16.60	-12	5,080	-0.24%
2023/07/25	0	0.00	1	15.35	15.40	-1	4,954	-0.02%
2023/07/24	10	14.60	17	14.50	14.00	-7	5,071	-0.14%
2023/07/21	1	15.15	0	0.00	15.15	1	5,069	0.02%
2023/07/18	3	16.07	1.7	15.66	15.75	1.3	4,955	0.03%
2023/07/17	2	15.60	5	15.84	15.60	-3	4,954	-0.06%
2023/07/14	1	17.00	1	16.25	16.70	0	4,999	0.00%
2023/07/13	7	18.20	0	0.00	18.00	7	5,079	0.14%
2023/07/12	2	17.40	0	0.00	17.75	2	5,008	0.04%
2023/07/11	9	16.68	8	16.93	16.60	1	5,010	0.02%
2023/07/10	19	18.54	0	0.00	18.20	19	4,925	0.39%
2023/07/07	34	19.00	0	0.00	18.40	34	4,840	0.70%
2023/07/06	20	17.26	4	17.15	17.80	16	4,696	0.34%
2023/07/05	3	16.00	6	16.25	16.25	-3	4,455	-0.07%
2023/07/04	25	14.59	0	14.80	14.80	25	4,301	0.58%
2023/07/03	0	14.85	8	14.14	14.85	-8	4,202	-0.19%
2023/06/30	5	13.52	1	13.40	13.65	4	4,085	0.10%
2023/06/29	7	13.24	1	13.40	13.20	6	4,037	0.15%
2023/06/28	4	13.63	1	14.00	13.85	3	3,937	0.08%
2023/06/27	9	14.11	5	14.50	14.20	4	3,754	0.11%
2023/06/26	0	0.00	10	14.20	14.20	-10	3,270	-0.31%
2023/06/21	0	0.00	14	12.42	12.95	-14	2,990	-0.47%
2023/06/20	29	11.03	0	0.00	11.80	29	2,676	1.08%
2023/06/19	0	0.00	10	10.52	11.00	-10	2,474	-0.40%
2023/06/16	5	10.00	0	0.00	10.00	5	2,303	0.22%
2023/06/15	1	9.85	0	0.00	9.73	1	2,269	0.04%
2023/06/14	5	9.90	1	9.93	9.98	4	2,234	0.18%
2023/06/12	0	0.00	7	9.39	9.45	-7	2,160	-0.32%
2023/06/07	7	9.70	1	9.72	9.68	6	2,133	0.28%
2023/06/06	1	9.40	0	0.00	9.42	1	2,107	0.05%
2023/06/02	1	9.20	1	9.27	9.58	0	2,075	0.00%
2023/05/31	0	0.00	1	9.10	9.12	-1	2,042	-0.05%
2023/05/24	0	0.00	10	9.24	9.29	-10	2,019	-0.50%
2023/05/23	0	0.00	3	9.23	9.26	-3	2,013	-0.15%
2023/05/22	0	0.00	15	9.18	9.15	-15	2,003	-0.75%
2023/05/19	0	0.00	5	9.16	9.04	-5	1,987	-0.25%
2023/05/18	0	0.00	5	9.23	9.08	-5	1,981	-0.25%
2023/05/16	25	9.07	0	0.00	8.97	25	1,939	1.29%
2023/05/15	5	9.05	0	0.00	9.01	5	1,915	0.26%
2023/05/12	6	9.13	0	0.00	9.20	6	1,904	0.32%
2023/05/11	6	9.13	0	0.00	9.00	6	1,891	0.32%
2023/05/08	1	9.47	0	0.00	9.44	1	1,826	0.05%
2023/05/05	1	9.42	0	0.00	9.43	1	1,811	0.06%
2023/05/03	0	0.00	8	10.05	9.93	-8	1,758	-0.46%
2023/05/02	1	10.00	0	0.00	10.00	1	1,716	0.06%
2023/04/27	4	10.16	14	10.11	9.92	-10	1,585	-0.63%
2023/04/26	0	0.00	15	9.23	9.74	-15	1,410	-1.06%
2023/04/25	0	0.00	20	9.01	8.86	-20	1,323	-1.51%
2023/04/21	23	9.62	29	9.64	9.21	-6	1,250	-0.48%
2023/04/20	7	9.98	25	10.04	10.00	-18	1,165	-1.54%
2023/04/19	2	9.41	2	9.52	9.95	0	1,039	0.00%
2023/04/18	11	10.15	8	10.03	9.39	3	815	0.37%
2023/04/17	11	9.54	6	9.76	9.88	5	570	0.88%
2023/04/14	5	8.76	14	8.79	8.99	-9	461	-1.95%
2023/04/13	25	8.28	1	8.22	8.18	24	370	6.48%
2023/04/12	5	8.11	20	8.00	8.17	-15	340	-4.41%
2023/04/10	20	7.90	0	0.00	7.97	20	327	6.10%
2023/04/07	0	0.00	10	7.98	7.98	-10	324	-3.08%
2023/04/06	0	0.00	10	7.96	7.96	-10	319	-3.13%
2023/03/31	21	7.82	3	7.84	7.88	18	316	5.68%
2023/03/28	1	8.10	0	0.00	8.10	1	291	0.34%
2023/03/23	2	8.07	0	0.00	8.05	2	284	0.70%
2023/03/22	0	0.00	1	8.18	8.06	-1	287	-0.35%
2023/03/21	0	0.00	1	7.90	7.92	-1	272	-0.37%
2023/03/20	1	7.76	0	0.00	7.80	1	270	0.37%
2023/03/10	1	7.91	5	7.90	7.92	-4	292	-1.37%
2023/03/08	0	0.00	5	8.15	8.15	-5	315	-1.59%
2023/03/07	0	0.00	12	8.20	8.23	-12	313	-3.83%
2023/02/24	0	0.00	10	7.88	7.88	-10	313	-3.19%
2023/02/23	0	0.00	10	7.87	7.89	-10	317	-3.15%
2023/02/01	0	0.00	9	7.86	8.00	-9	353	-2.55%
2023/01/12	1	7.70	0	0.00	7.68	1	359	0.28%
2023/01/03	0	0.00	3	7.60	7.66	-3	400	-0.75%
2022/12/27	0	7.75	0	0.00	7.72	0	413	0.00%
2022/12/22	5	7.71	1	7.71	7.71	4	431	0.93%
2022/12/20	17	7.80	0	0.00	7.70	17	456	3.73%
2022/12/19	0	0.00	3	8.01	7.95	-3	463	-0.65%
2022/12/16	17	7.98	4	8.00	7.99	13	474	2.74%
2022/12/15	2	8.10	0	0.00	8.11	2	473	0.42%
2022/12/14	0	0.00	23	8.31	8.16	-23	483	-4.76%
2022/12/07	5	8.09	1.1	8.13	8.09	3.9	505	0.76%
2022/12/02	0	0.00	5	8.23	8.22	-5	514	-0.97%
2022/12/01	6	8.08	0	0.00	8.05	6	511	1.17%
2022/11/30	5	8.10	5	8.24	8.12	0	513	0.00%
2022/11/24	0	0.00	1	7.85	7.80	-1	527	-0.19%
2022/11/23	1	7.56	0	0.00	7.51	1	531	0.19%
2022/11/21	1	7.56	0	0.00	7.55	1	591	0.17%
2022/11/02	0	0.00	1	7.34	7.53	-1	1,140	-0.09%
2022/11/01	0	0.00	1	7.23	7.24	-1	1,158	-0.09%
2022/10/31	1	7.10	0	0.00	7.12	1	1,192	0.08%
2022/10/28	0	0.00	1	7.01	6.97	-1	1,269	-0.08%
2022/10/24	1	7.10	0	0.00	7.07	1	1,669	0.06%
2022/10/19	1	7.03	0	0.00	7.03	1	2,050	0.05%
2022/10/05	4	7.66	0	0.00	7.61	4	2,560	0.16%
2022/10/04	0	0.00	5	7.69	7.67	-5	2,558	-0.20%
2022/09/30	3	7.25	1	7.54	7.65	2	2,562	0.08%
2022/09/29	0	0.00	5	7.69	7.56	-5	2,571	-0.19%
2022/09/28	3	7.52	0	0.00	7.52	3	2,567	0.12%
2022/09/27	0	0.00	5	7.86	8.05	-5	2,558	-0.20%
2022/09/23	2	8.18	0	0.00	8.06	2	2,546	0.08%
2022/09/22	0	0.00	1	8.42	8.31	-1	2,541	-0.04%
2022/09/21	2	8.29	0	0.00	8.24	2	2,544	0.08%
2022/09/20	0	0.00	6	8.48	8.50	-6	2,543	-0.24%
2022/09/19	1	8.72	0	0.00	8.64	1	2,560	0.04%
2022/09/14	4	8.80	0	0.00	8.96	4	2,574	0.16%
2022/09/13	1	9.11	0	0.00	9.04	1	2,574	0.04%
2022/09/07	1	8.78	1	8.99	8.88	0	2,603	0.00%
2022/09/06	3	9.07	5	9.10	9.02	-2	2,613	-0.08%
2022/09/05	1	9.33	2	9.23	9.17	-1	2,635	-0.04%
2022/09/02	0	0.00	1	9.54	9.42	-1	2,726	-0.04%
2022/09/01	2	9.33	0	0.00	9.30	2	2,776	0.07%
2022/08/29	1	9.44	0	0.00	9.53	1	2,781	0.04%
2022/08/25	2	9.65	1	9.73	10.15	1	2,819	0.04%
2022/08/22	1	9.15	1	9.51	9.50	0	2,746	0.00%
2022/08/19	4	9.33	0	0.00	9.34	4	2,718	0.15%
2022/08/17	1	9.35	0	0.00	9.34	1	2,663	0.04%
2022/08/15	12	9.83	0	0.00	9.85	12	2,581	0.46%
2022/08/12	12	9.60	0	0.00	10.00	12	2,548	0.47%
2022/08/11	25	9.91	5	10.00	9.83	20	2,507	0.80%
2022/08/10	25	10.24	8	10.42	10.25	17	2,440	0.70%
2022/08/09	1	10.10	7	9.66	10.10	-6	2,325	-0.26%
2022/08/08	1	9.15	0	0.00	9.22	1	2,233	0.04%
2022/08/05	0	0.00	1	9.60	9.38	-1	2,210	-0.05%
2022/08/04	6	9.18	0	0.00	9.25	6	2,174	0.28%
2022/08/03	8	10.02	0	0.00	9.94	8	2,095	0.38%
2022/08/01	4	10.24	2	10.50	10.25	2	1,973	0.10%
2022/07/29	4	10.63	11	10.65	10.75	-7	1,893	-0.37%
2022/07/28	4	9.91	15	10.20	10.25	-11	1,686	-0.65%
2022/07/27	2	9.22	2	9.40	9.32	0	1,533	0.00%
2022/07/26	11	10.04	6	10.04	9.80	5	1,441	0.35%
2022/07/25	15	10.10	1	10.25	10.75	14	1,295	1.08%
2022/07/22	1	9.24	9	9.50	9.80	-8	1,070	-0.75%
2022/07/21	5	8.51	7	8.78	8.91	-2	868	-0.23%
2022/07/20	1	8.01	0	0.00	8.10	1	789	0.13%
2022/07/15	0	0.00	1	7.72	7.59	-1	771	-0.13%
2022/07/14	3	7.50	0	0.00	7.54	3	768	0.39%
2022/07/12	1	7.37	0	0.00	7.40	1	764	0.13%
2022/06/28	1	8.08	1	8.05	8.05	0	715	0.00%
2022/06/27	1	7.88	1	8.40	8.18	0	704	0.00%
2022/06/24	0	0.00	2	8.00	8.00	-2	677	-0.30%
2022/06/17	0	0.00	1	7.55	7.73	-1	649	-0.15%
2022/06/16	1	8.28	0	0.00	7.82	1	637	0.16%
2022/06/15	2	8.15	1	8.34	8.12	1	616	0.16%
2022/06/14	1	8.42	0	0.00	8.43	1	596	0.17%
2022/06/13	4	8.79	5	8.93	8.85	-1	564	-0.18%
2022/06/10	0	0.00	3	8.40	8.54	-3	471	-0.64%
2022/06/08	0	0.00	1	7.97	8.00	-1	405	-0.25%
2022/06/07	1	7.64	0	0.00	7.86	1	392	0.26%
2022/06/06	0	7.96	4	8.17	7.88	-4	377	-1.06%
2022/06/02	4	7.52	4	8.07	8.17	0	351	0.00%
2022/06/01	0	0.00	3	7.46	7.48	-3	289	-1.03%
2022/05/16	0	0.00	1	6.87	6.63	-1	301	-0.33%
2022/05/13	1	6.43	0	0.00	6.60	1	304	0.33%
2022/05/05	0	0.00	1	6.85	6.83	-1	331	-0.30%
2022/04/28	1	6.58	0	0.00	6.63	1	354	0.28%
2022/04/15	1	7.02	0	0.00	7.02	1	388	0.26%
2022/04/14	3	7.10	0	0.00	7.07	3	403	0.74%
2022/04/11	3	7.18	0	0.00	7.08	3	458	0.65%
2022/04/07	0	0.00	1	7.49	7.41	-1	476	-0.21%
2022/04/06	1	7.64	0	0.00	7.56	1	503	0.20%
2022/04/01	0	7.54	0	0.00	7.63	0	552	0.00%
2022/03/25	0	0.00	1	7.75	7.74	-1	604	-0.17%
2022/03/24	1	7.78	0	0.00	7.73	1	616	0.16%
2022/03/22	0	0.00	3	7.62	7.92	-3	657	-0.46%
2022/03/18	0	0.00	1	7.29	7.29	-1	786	-0.13%
2022/03/17	0	0.00	1	7.10	7.15	-1	895	-0.11%
2022/03/16	1	7.07	0	0.00	7.05	1	953	0.10%
2022/03/11	1	7.02	0	0.00	7.12	1	960	0.10%
2022/03/09	0	0.00	1	7.18	7.07	-1	953	-0.10%
2022/03/08	2	7.09	0	0.00	7.00	2	955	0.21%
2022/03/07	2	7.44	0	0.00	7.32	2	956	0.21%
2022/02/24	2	7.87	0	0.00	7.85	2	969	0.21%
2022/02/18	0	0.00	1	8.04	8.09	-1	967	-0.10%
2022/02/17	1	8.14	0	0.00	8.09	1	977	0.10%
2022/02/14	3	8.06	0	0.00	8.10	3	990	0.30%
2022/02/09	0	0.00	4	8.53	8.57	-4	1,002	-0.40%
2022/02/08	0	0.00	1	8.28	8.23	-1	1,037	-0.10%
2022/01/25	3	7.98	0	0.00	7.90	3	1,074	0.28%
2022/01/24	1	7.88	1	8.27	8.23	0	1,084	0.00%
2022/01/20	0	0.00	1	8.59	8.59	-1	1,082	-0.09%
2022/01/19	0	0.00	2	8.63	8.59	-2	1,080	-0.19%
2022/01/17	0	0.00	1	8.27	8.30	-1	1,073	-0.09%
2022/01/14	1	8.02	0	0.00	8.10	1	1,075	0.09%
2022/01/13	0	0.00	1	8.37	8.34	-1	1,073	-0.09%
2022/01/12	1	8.16	0	0.00	8.08	1	1,074	0.09%
2022/01/11	4	8.34	0	0.00	8.27	4	1,074	0.37%
2022/01/07	5	8.63	6	8.57	8.59	-1	1,087	-0.09%
2022/01/06	1	8.88	0	0.00	8.85	1	1,077	0.09%
2022/01/05	1	8.81	0	0.00	8.90	1	1,075	0.09%
2022/01/04	1	9.01	3	9.22	9.07	-2	1,070	-0.19%
2022/01/03	1	9.02	1	8.85	8.90	0	1,048	0.00%
2021/12/29	1	8.92	0	0.00	8.90	1	1,054	0.09%
2021/12/28	3	8.90	2	9.04	9.20	1	1,057	0.09%
2021/12/24	1	8.46	0	0.00	8.41	1	1,086	0.09%
2021/12/23	0	0.00	3	8.55	8.46	-3	1,173	-0.26%
2021/12/21	2	8.52	3	8.67	8.75	-1	1,280	-0.08%
2021/12/17	3	8.21	0	0.00	8.09	3	1,261	0.24%
2021/12/16	1	8.53	3	8.69	8.52	-2	1,245	-0.16%
2021/12/15	2	8.53	2	8.81	8.56	0	1,222	0.00%
2021/12/14	8	9.24	6	9.31	8.70	2	1,189	0.17%
2021/12/13	8	9.24	8	9.29	9.29	0	1,086	0.00%
2021/12/10	0	0.00	5	8.18	8.45	-5	978	-0.51%
2021/12/08	0	0.00	1	7.65	7.58	-1	930	-0.11%
2021/11/29	1	7.31	0	0.00	7.40	1	947	0.11%
2021/11/26	1	7.52	0	0.00	7.50	1	946	0.11%
2021/11/25	0	0.00	1	7.84	7.72	-1	947	-0.11%
2021/11/23	0	0.00	1	7.48	7.43	-1	938	-0.11%
2021/11/22	0	0.00	1	7.50	7.54	-1	942	-0.11%
2021/11/19	1	7.73	0	0.00	7.52	1	946	0.11%
2021/11/16	1	7.63	0	0.00	7.60	1	949	0.11%
2021/11/15	0	0.00	1	7.92	7.91	-1	945	-0.11%
2021/11/09	1	7.52	0	0.00	7.55	1	968	0.10%
2021/11/05	0	0.00	6	7.94	8.00	-6	977	-0.61%
2021/11/04	0	0.00	4	7.62	7.85	-4	941	-0.42%
2021/11/02	1	7.08	0	0.00	7.12	1	933	0.11%
2021/11/01	0	0.00	1	7.37	7.38	-1	929	-0.11%
2021/10/19	0	0.00	6	7.12	7.18	-6	973	-0.62%
2021/10/18	1	7.08	0	0.00	7.01	1	976	0.10%
2021/10/15	6	7.02	0	0.00	7.24	6	975	0.62%
2021/10/07	0	0.00	3	7.14	7.28	-3	997	-0.30%
2021/10/06	1	7.23	1	7.07	7.02	0	1,013	0.00%
2021/10/05	9	6.83	4	6.99	7.46	5	1,021	0.49%
2021/10/04	3	7.39	0	0.00	7.23	3	1,006	0.30%
2021/10/01	2	8.13	1	8.39	8.03	1	999	0.10%
2021/09/30	1	8.88	8	8.74	8.92	-7	968	-0.72%
2021/09/29	5	7.61	5	7.98	8.11	0	936	0.00%
2021/09/28	5	7.37	3	7.30	7.38	2	903	0.22%
2021/09/27	0	0.00	2	6.52	6.71	-2	890	-0.22%
2021/09/24	1	6.11	0	0.00	6.10	1	903	0.11%
2021/09/22	1	6.26	0	0.00	6.30	1	945	0.11%
2021/09/14	2	6.59	0	0.00	6.51	2	1,187	0.17%
2021/09/10	0	0.00	1	6.90	6.91	-1	1,295	-0.08%
2021/09/09	1	6.76	0	0.00	6.73	1	1,332	0.08%
2021/09/06	1	7.00	0	0.00	6.94	1	1,377	0.07%
2021/09/03	1	7.19	5	7.27	7.22	-4	1,403	-0.29%
2021/09/02	1	7.37	0	0.00	7.31	1	1,411	0.07%
2021/08/19	1	7.62	0	0.00	7.58	1	1,625	0.06%
2021/08/18	0	0.00	1	7.97	8.00	-1	1,630	-0.06%
2021/08/16	1	7.84	0	0.00	7.67	1	1,664	0.06%
2021/08/13	1	8.17	10	8.09	8.08	-9	1,675	-0.54%
2021/08/12	0	0.00	2	8.43	8.50	-2	1,701	-0.12%
2021/08/11	2	8.14	0	0.00	8.07	2	1,731	0.12%
2021/08/10	1	8.57	0	0.00	8.52	1	1,750	0.06%
2021/08/09	1	8.82	0	0.00	8.88	1	1,788	0.06%
2021/08/02	1	9.10	0	0.00	9.05	1	2,051	0.05%
2021/07/28	3	9.35	0	0.00	9.21	3	2,192	0.14%
2021/07/26	0	0.00	1	9.93	9.73	-1	2,379	-0.04%
2021/07/22	0	0.00	1	9.71	9.56	-1	2,775	-0.04%
2021/07/21	1	9.48	0	0.00	9.41	1	2,895	0.03%
2021/07/20	1	9.69	0	0.00	9.65	1	2,933	0.03%
2021/07/15	0	0.00	1	10.25	10.00	-1	3,199	-0.03%
2021/07/14	6	9.95	1	9.97	9.94	5	3,274	0.15%
2021/07/12	2	10.08	0	0.00	10.05	2	3,416	0.06%
2021/07/09	1	10.20	0	0.00	10.20	1	3,472	0.03%
2021/07/08	1	10.25	61	10.23	10.35	-60	3,531	-1.70%
2021/07/07	3	10.35	0	0.00	10.40	3	3,691	0.08%
2021/07/06	63	10.92	0	0.00	10.80	63	4,171	1.51%
2021/07/05	0	0.00	6	10.75	11.10	-6	4,130	-0.15%
2021/07/02	0	0.00	1	10.30	10.10	-1	4,075	-0.02%
2021/07/01	5	10.20	0	0.00	10.10	5	4,088	0.12%
2021/06/30	3	10.32	10	10.35	10.40	-7	4,127	-0.17%
2021/06/29	2	10.15	1	10.65	10.55	1	4,140	0.02%
2021/06/28	1	10.25	0	0.00	10.25	1	4,136	0.02%
2021/06/25	5	10.85	0	0.00	10.75	5	4,109	0.12%
2021/06/24	0	0.00	3	11.10	11.20	-3	4,066	-0.07%
2021/06/23	10	12.10	0	0.00	11.30	10	4,046	0.25%
2021/06/21	2	10.78	0	0.00	10.65	2	3,877	0.05%
2021/06/11	0	0.00	17	9.82	9.66	-17	3,797	-0.45%
2021/06/08	0	0.00	1	10.05	10.00	-1	3,764	-0.03%
2021/06/07	20	10.00	0	0.00	10.30	20	3,771	0.53%
2021/06/02	1	10.70	1	11.45	10.95	0	3,757	0.00%
2021/06/01	3	10.60	0	0.00	11.15	3	3,679	0.08%
2021/05/25	0	0.00	17	9.93	10.10	-17	3,579	-0.47%
2021/05/24	0	0.00	5	9.62	9.67	-5	3,543	-0.14%
2021/05/20	5	9.37	0	0.00	9.41	5	3,511	0.14%
2021/05/19	8	9.50	0	0.00	9.92	8	3,482	0.23%
2021/05/17	1	8.20	0	0.00	8.20	1	3,406	0.03%
2021/05/14	0	0.00	8	9.40	9.11	-8	3,359	-0.24%
2021/05/13	1	8.39	0	0.00	9.05	1	3,323	0.03%
2021/05/12	3	9.71	14	9.64	9.32	-11	3,235	-0.34%
2021/05/11	7	10.49	8	10.45	10.35	-1	3,171	-0.03%
2021/05/10	7	11.68	0	0.00	11.50	7	3,089	0.23%
2021/05/06	8	12.81	5	12.59	12.10	3	3,000	0.10%
2021/05/05	25	12.49	0	0.00	12.45	25	2,960	0.84%
2021/05/04	0	0.00	4	12.25	11.95	-4	2,898	-0.14%
2021/05/03	1	13.00	0	0.00	13.00	1	2,808	0.04%
2021/04/29	5	14.58	1	14.35	14.40	4	2,682	0.15%
2021/04/28	8	15.66	11	15.75	15.80	-3	2,512	-0.12%
2021/04/27	13	14.02	1	14.40	14.40	12	2,265	0.53%
2021/04/26	0	0.00	10	13.40	13.10	-10	2,135	-0.47%
2021/04/22	0	0.00	5	13.18	12.70	-5	2,025	-0.25%
2021/04/21	0	0.00	26	13.80	14.10	-26	1,916	-1.36%
2021/04/20	0	0.00	5	14.15	14.90	-5	1,807	-0.28%
2021/04/19	0	0.00	3	13.90	13.90	-3	1,724	-0.17%
2021/04/16	6	12.85	0	0.00	12.65	6	1,604	0.37%
2021/04/15	5	11.90	2	12.50	12.45	3	1,537	0.20%
2021/04/14	0	0.00	7	11.66	11.80	-7	1,457	-0.48%
2021/04/13	14	12.03	0	0.00	12.20	14	1,391	1.01%
2021/04/12	20	11.85	8	12.20	12.20	12	1,218	0.99%
2021/04/06	0	0.00	9	8.36	8.36	-9	667	-1.35%
2021/04/01	9	7.59	6	7.53	7.60	3	606	0.49%
2021/03/31	6	7.36	0	0.00	7.30	6	578	1.04%
2021/03/26	0	0.00	4	7.02	6.98	-4	545	-0.73%
2021/03/22	0	0.00	2	7.18	7.00	-2	500	-0.40%
2021/03/18	6	7.02	0	0.00	6.93	6	477	1.26%
2021/03/17	0	0.00	2	6.95	6.64	-2	454	-0.44%
2021/03/16	2	6.63	0	0.00	6.69	2	436	0.46%
2021/02/19	0	0.00	5	5.80	5.75	-5	663	-0.75%
2021/01/12	0	0.00	6	5.20	5.12	-6	964	-0.62%
2020/12/31	6	6.00	13	5.97	5.92	-7	1,097	-0.64%
2020/12/30	13	5.92	0	0.00	5.93	13	1,118	1.16%
2020/12/29	0	0.00	3	5.76	5.77	-3	1,152	-0.26%
2020/12/28	3	5.80	0	0.00	5.80	3	1,172	0.26%
2020/12/25	0	0.00	7	5.79	5.68	-7	1,210	-0.58%
2020/12/24	4	5.60	0	0.00	5.60	4	1,268	0.32%
2020/12/17	3	5.48	0	0.00	5.52	3	1,615	0.19%
2020/12/11	0	0.00	3	5.79	5.63	-3	1,924	-0.16%
2020/12/08	0	0.00	3	5.55	5.57	-3	2,002	-0.15%
2020/12/01	3	5.84	0	0.00	5.92	3	1,975	0.15%
2020/11/30	3	5.98	0	0.00	5.98	3	1,962	0.15%
2020/11/27	0	0.00	14	5.76	5.78	-14	1,949	-0.72%
2020/11/26	0	0.00	0.1	5.55	5.57	-0.1	1,940	0.00%
2020/11/25	14	5.55	0	0.00	5.55	14	1,938	0.72%
2020/11/19	5	6.00	2	6.23	6.00	3	1,894	0.16%
2020/11/18	2	6.74	0	0.00	6.40	2	1,839	0.11%
2020/11/12	0	0.00	10	4.50	4.62	-10	1,682	-0.59%
2020/11/11	10	4.63	0	0.00	4.70	10	1,673	0.60%
2020/10/28	0	0.00	2	5.75	5.34	-2	1,653	-0.12%
2020/10/27	2	5.49	1	5.90	5.60	1	1,645	0.06%
2020/10/26	3	5.35	15	5.38	5.45	-12	1,601	-0.75%
2020/10/23	0	0.00	5	4.72	4.96	-5	1,548	-0.32%
2020/10/22	5	4.30	0	0.00	4.51	5	1,530	0.33%
2020/10/20	5	5.10	0	0.00	5.05	5	1,487	0.34%
2020/10/19	10	5.40	10	5.65	5.50	0	1,471	0.00%
2020/10/16	5	5.45	0	0.00	5.70	5	1,463	0.34%
2020/10/15	0	0.00	2	5.71	5.58	-2	1,450	-0.14%
2020/10/14	2	5.21	3	5.97	5.98	-1	1,435	-0.07%
2020/10/12	3	6.39	0	0.00	6.28	3	1,402	0.21%
2020/10/08	0	0.00	5	5.71	6.18	-5	1,385	-0.36%
2020/10/06	0	0.00	27.6	6.70	5.95	-27.6	1,349	-2.05%
2020/09/25	0	0.00	10	7.90	7.90	-10	1,148	-0.87%
2020/09/24	18	8.74	0	0.00	8.77	18	1,086	1.66%
2020/09/21	15	7.12	0	0.00	7.11	15	801	1.87%
2020/08/25	10	4.20	0	0.00	4.10	10	371	2.69%
2020/08/11	0	0.00	3	4.37	4.38	-3	329	-0.91%
2020/08/07	3	4.50	0	0.00	4.43	3	309	0.97%
2020/08/06	0	0.00	1	4.89	4.92	-1	301	-0.33%
2020/07/31	0	0.00	10	4.51	4.61	-10	263	-3.80%
2020/07/30	0	0.00	13	4.40	4.48	-13	254	-5.12%
2020/07/29	0	0.00	26	4.28	4.30	-26	250	-10.38%
2020/07/24	1	4.20	0	0.00	4.27	1	221	0.45%
2020/07/23	0	0.00	9	4.08	4.01	-9	206	-4.36%
2020/07/22	9	3.61	0	0.00	3.80	9	187	4.79%
2020/07/07	0	0.00	10	2.42	2.42	-10	118	-8.41%
2020/03/31	0	0.00	0.7	1.45	1.48	-0.7	163	-0.45%
2020/03/03	0	2.20	0	0.00	2.20	0	230	0.00%
2020/02/25	0	2.43	0	0.00	2.45	0	250	0.00%
2019/12/30	0	0.00	2	2.55	2.51	-2	432	-0.46%
2019/12/03	0	0.00	11.5	2.14	2.12	-11.5	428	-2.69%
2019/11/29	0	0.00	0.7	2.07	2.11	-0.7	430	-0.17%
2019/11/28	0	0.00	1	2.27	2.27	-1	425	-0.23%
2019/11/27	0	0.00	10	2.67	2.52	-10	409	-2.44%
2019/11/25	0.7	2.70	0	0.00	2.82	0.7	392	0.17%
2019/11/21	0	0.00	1	2.72	2.75	-1	390	-0.26%
2019/11/20	0	0.00	4	2.66	2.79	-4	384	-1.04%
2019/11/01	9	4.30	12	4.40	4.35	-3	341	-0.88%
2019/10/31	15	4.17	0	0.00	4.18	15	319	4.70%
2019/10/29	0	0.00	7	3.90	3.82	-7	267	-2.61%
2019/10/28	12	3.87	0	0.00	3.85	12	264	4.54%
2019/10/22	0	0.00	9	3.95	3.96	-9	247	-3.63%
2019/10/21	9	3.71	0	0.00	3.81	9	235	3.82%
2019/04/25	0	0.00	2	5.15	5.23	-2	270	-0.74%
2019/04/24	2	5.10	2	5.15	5.15	0	269	0.00%
2019/04/23	2	5.10	0	0.00	5.14	2	268	0.75%
2019/04/19	0	0.00	1	5.20	5.20	-1	268	-0.37%
2019/04/18	1	5.40	0	0.00	5.25	1	267	0.37%
2019/04/17	0	0.00	2	5.30	5.38	-2	263	-0.76%
2019/04/16	2	5.20	0	0.00	5.29	2	260	0.77%
2019/04/09	0	0.00	1	5.14	5.11	-1	249	-0.40%
2019/04/03	1	5.12	1	5.13	5.13	0	239	0.00%
2019/04/02	1	5.25	0	0.00	5.22	1	237	0.42%
2019/03/13	0	5.83	0	0.00	5.87	0	243	0.00%
2019/03/08	0	0.00	1	5.93	6.03	-1	258	-0.39%
2019/03/07	1	6.18	0	0.00	5.96	1	261	0.38%
2018/11/29	0	0.00	5	4.88	4.94	-5	220	-2.27%
2018/11/02	0	0.00	1	4.22	4.22	-1	229	-0.44%
2018/11/01	1	4.17	0	0.00	4.19	1	238	0.42%
2018/10/31	5	4.26	1	4.21	4.21	4	239	1.67%
2018/10/30	1	4.12	0	0.00	4.12	1	240	0.42%
2018/09/26	0	6.10	0	0.00	6.11	0	322	0.00%
2018/09/11	0	5.94	0	0.00	6.00	0	436	0.00%
2018/06/22	0	0.00	6	7.20	7.16	-6	674	-0.89%
2018/06/20	0	0.00	12	7.20	7.30	-12	665	-1.80%
2018/06/19	18	7.30	0	0.00	7.64	18	627	2.87%
2018/06/13	0	0.00	1	6.71	6.66	-1	576	-0.17%
2018/06/12	0	0.00	1	6.88	6.82	-1	570	-0.18%
2018/06/08	0.2	6.82	6	6.91	6.92	-5.8	568	-1.03%
2018/06/07	1	7.15	0	0.00	7.20	1	556	0.18%
2018/06/05	6	7.30	0	0.00	7.25	6	527	1.14%
2018/06/01	0	0.00	1	6.87	6.80	-1	502	-0.20%
2018/05/31	1	6.93	0	0.00	6.93	1	483	0.21%
2018/05/17	0	6.10	0	0.00	6.14	0	612	0.00%
2018/03/16	0	0.00	16	7.51	7.56	-16	1,150	-1.39%
2018/03/13	16	7.69	0	0.00	7.70	16	1,175	1.36%
2018/02/27	0	0.00	4	8.65	8.13	-4	1,171	-0.34%
2018/02/26	2	8.22	0	0.00	8.22	2	1,111	0.18%
2018/02/23	2	7.43	0	0.00	7.48	2	1,070	0.19%
2018/02/06	0	0.00	3	7.38	7.11	-3	1,055	-0.28%
2018/02/01	3	7.87	0	0.00	7.89	3	1,035	0.29%
2018/01/29	0	0.00	3.4	8.02	8.00	-3.4	1,019	-0.33%
2018/01/25	0.8	7.92	0	0.00	7.94	0.8	991	0.08%
2018/01/24	0	0.00	8.9	8.79	8.68	-8.9	949	-0.94%
2018/01/23	10	9.53	8.2	9.45	9.37	1.8	872	0.20%
2018/01/22	1	8.53	9	8.66	8.72	-8	743	-1.08%
2018/01/10	20	5.61	0	0.00	5.73	20	700	2.86%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元富-緯城 券商分點個股進出 元富-緯城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析