台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)
可現股當沖
  • 股價
    12.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    128
  • 產業
    上市 紡織類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘裕 (1474)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00612.2512.35-6165-3.62%
2024/03/21211.9000.0011.9521661.20%
2024/03/15212.05212.3012.0001700.00%
2024/03/13812.0800.0012.0081664.80%
2024/03/08612.2500.0012.2561693.55%
2024/03/071412.5100.0012.35141668.40%
2024/03/06812.89413.3512.8541612.48%
2024/03/0500.001812.9913.15-18147-12.21%
2024/03/0100.00812.5112.45-8116-6.86%
2024/02/27612.05812.3812.00-2101-1.96%
2024/02/16211.5000.0011.6521011.96%
2024/01/2300.00211.7011.70-2104-1.92%
2024/01/22211.5000.0011.6521031.93%
2024/01/17211.7000.0011.7021061.88%
2024/01/16411.8800.0011.8541063.77%
2024/01/11212.0000.0012.1021061.89%
2024/01/0900.00212.2512.20-2104-1.92%
2024/01/0500.00612.1512.20-6101-5.94%
2023/12/27612.0000.0012.006966.23%
2023/12/19411.95412.1312.150930.00%
2023/12/1800.00612.3412.15-691-6.57%
2023/12/1500.00311.9712.00-388-3.38%
2023/11/27411.5500.0011.604715.57%
2023/11/2400.00211.7511.70-271-2.79%
2023/11/23211.6500.0011.702732.73%
2023/11/22211.7500.0011.702732.72%
2023/11/2100.00411.8511.80-472-5.51%
2023/11/1700.00811.5911.60-871-11.16%
2023/11/16211.2500.0011.352692.90%
2023/11/15211.3500.0011.302692.86%
2023/11/02211.45411.5811.45-279-2.51%
2023/10/2500.00211.4511.35-291-2.20%
2023/10/24211.05211.2011.200890.00%
2023/10/1800.00211.3011.35-294-2.11%
2023/10/11411.2500.0011.2041013.96%
2023/09/26211.4000.0011.4021061.87%
2023/09/0500.00211.9011.90-2166-1.20%
2023/09/0400.00411.8311.80-4167-2.38%
2023/08/3100.00211.7511.65-2176-1.13%
2023/08/29211.5000.0011.6021791.11%
2023/08/2800.00611.7311.65-6177-3.38%
2023/08/2500.00211.6511.70-2177-1.12%
2023/08/24811.5600.0011.6081784.49%
2023/08/23211.7500.0011.7021731.15%
2023/08/22211.7000.0011.8021741.15%
2023/08/1600.00212.1011.95-2183-1.09%
2023/08/1500.00212.0012.00-2184-1.08%
2023/08/141611.8600.0011.95161858.65%
2023/08/0900.00812.4012.40-8182-4.38%
2023/08/08812.1100.0011.9581794.46%
2023/08/04212.3500.0012.4021761.13%
2023/07/17412.4300.0012.4541662.40%
2023/07/06612.5500.0012.6062012.98%
2023/06/30612.7000.0012.8062142.80%
2023/06/28412.8300.0012.8042131.87%
2023/06/27213.0000.0012.8522140.93%
2023/06/26213.2000.0013.2522110.95%
2023/06/1900.00413.3313.25-4206-1.94%
2023/06/1500.001013.2413.10-10193-5.18%
2023/06/141012.923213.3412.95-22187-11.75%
2023/06/13212.60212.8012.7501620.00%
2023/06/0700.00412.8312.75-4169-2.35%
2023/06/02412.4300.0012.5041622.46%
2023/05/31212.4500.0012.5021681.19%
2023/05/29212.5000.0012.5521691.18%
2023/05/24212.302012.7712.75-18168-10.69%
2023/05/1900.00412.4512.40-4164-2.43%
2023/05/18212.2000.0012.3521641.21%
2023/05/121212.2800.0012.30121637.33%
2023/05/111212.2800.0012.30121647.31%
2023/05/10112.4000.0012.6011610.62%
2023/05/09612.4800.0012.5561623.70%
2023/05/08612.60212.8012.7041612.48%
2023/05/0500.00412.7812.80-4159-2.50%
2023/04/211012.5100.0012.40101586.30%
2023/04/19412.6300.0012.7041572.54%
2023/04/17612.7500.0012.8061523.93%
2023/04/1400.00213.0012.90-2149-1.34%
2023/04/13812.8500.0012.9081475.43%
2023/04/12613.07213.4013.0041402.85%
2023/04/1100.004113.1713.20-41127-32.07%
2023/04/1000.001812.9112.80-18117-15.28%
2023/04/0700.00412.5512.60-4105-3.80%
2023/04/0600.00212.5012.45-2104-1.91%
2023/03/30612.2000.0012.3061025.88%
2023/03/10412.30812.5312.35-4124-3.22%
2023/03/07212.2500.0012.3521351.48%
2023/03/01612.2000.0012.2061254.78%
2023/02/232912.33812.4012.302112516.67%
2023/02/01212.1000.0012.0521201.67%
2023/01/0900.00212.1512.10-2117-1.71%
2022/12/2600.00212.1512.05-2136-1.47%
2022/12/1600.00212.2511.95-2180-1.11%
2022/12/15211.9500.0011.9522070.97%
2022/12/14212.0000.0011.9522700.74%
2022/12/13612.0300.0011.9562732.19%
2022/12/12212.2000.0012.1522870.70%
2022/12/09212.3000.0012.2523440.58%
2022/12/0600.00212.5012.50-2368-0.54%
2022/12/0500.00212.4012.40-2363-0.55%
2022/12/0200.00212.4012.15-2362-0.55%
2022/12/01212.20412.2312.10-2356-0.56%
2022/11/30212.002011.8311.90-18347-5.18%
2022/11/24211.3000.0011.3523330.60%
2022/11/22211.2000.0011.2523330.60%
2022/11/1800.00211.4511.40-2334-0.60%
2022/11/1400.00711.3611.45-7333-2.10%
2022/11/0900.00611.3011.30-6334-1.79%
2022/11/08111.20411.2311.15-3336-0.89%
2022/11/0400.00211.0011.00-2344-0.58%
2022/11/03810.8400.0010.8583442.33%
2022/11/02210.8500.0010.8523430.58%
2022/10/2400.00211.0010.85-2358-0.56%
2022/10/1400.00411.0310.90-4362-1.10%
2022/10/132010.8000.0010.55203625.52%
2022/10/12411.2500.0011.3043561.12%
2022/10/11411.4500.0011.4543561.12%
2022/10/05211.8500.0011.8023570.56%
2022/10/04211.85212.1011.8503570.00%
2022/09/301011.66411.9811.7563551.69%
2022/09/28612.27212.6812.1043461.15%
2022/09/2700.00412.5812.35-4340-1.18%
2022/09/261412.4400.0012.30143384.13%
2022/09/231212.93413.3512.8083372.37%
2022/09/221213.001813.4513.15-6327-1.83%
2022/09/213613.173413.6612.9023000.67%
2022/09/2000.00512.8512.90-5236-2.11%
2022/09/192612.9300.0012.702623211.16%
2022/09/16713.342813.5213.20-21218-9.60%
2022/09/15212.405112.7313.20-49162-30.16%
2022/09/14211.75212.0012.0001290.00%
2022/09/07211.8000.0011.8521441.38%
2022/08/2600.00212.2512.30-2158-1.26%
2022/08/17411.9000.0012.1041682.38%
2022/08/16812.0900.0012.0581684.74%
2022/08/15612.15812.4412.10-2168-1.19%
2022/08/1200.001112.2412.15-11167-6.56%
2022/08/0500.001011.8511.95-10167-5.95%
2022/08/0400.00211.4511.45-2167-1.20%
2022/08/03411.3300.0011.4541702.35%
2022/08/02211.3500.0011.5021751.14%
2022/07/27411.8300.0012.0041812.20%
2022/07/2600.00812.0011.90-8182-4.38%
2022/07/2500.00211.8511.90-2181-1.10%
2022/07/22211.6000.0011.7521831.09%
2022/07/21211.7000.0011.7521911.04%
2022/07/2000.00211.8011.80-2194-1.03%
2022/07/1900.00611.7011.75-6201-2.98%
2022/07/1400.00111.3511.25-1207-0.48%
2022/07/12211.1500.0011.0522090.95%
2022/07/1100.00111.4011.40-1211-0.47%
2022/07/0800.00211.5011.40-2214-0.93%
2022/07/07611.1000.0011.4062152.78%
2022/07/06611.4300.0011.3062162.78%
2022/07/05411.6300.0011.8042191.83%
2022/07/011611.6800.0011.25162326.87%
2022/06/30812.2400.0012.1082273.52%
2022/06/2700.00212.5012.45-2237-0.84%
2022/06/22412.2000.0012.2542461.62%
2022/06/21212.4000.0012.6022510.80%
2022/06/20212.3500.0012.3522580.77%
2022/06/17212.4500.0012.6022580.77%
2022/06/161312.80213.0512.55112564.28%
2022/06/1500.00413.3513.35-4253-1.58%
2022/06/14812.5500.0012.6082543.14%
2022/06/13412.7000.0012.7042541.57%
2022/06/08112.9000.0012.9012640.38%
2022/06/06412.8500.0012.8542721.47%
2022/06/02213.0000.0013.0522840.70%
2022/05/30213.0500.0013.1523350.60%
2022/05/27213.1000.0013.1523530.56%
2022/05/26413.1800.0013.0543721.07%
2022/05/25212.801513.2313.25-13440-2.95%
2022/05/2400.00212.9512.75-2465-0.43%
2022/05/2000.004712.6612.75-47482-9.73%
2022/05/19412.5300.0012.6544830.83%
2022/05/1800.00612.7012.70-6486-1.23%
2022/05/1700.00212.5012.55-2489-0.41%
2022/05/122812.3900.0012.10284935.68%
2022/05/11812.7800.0012.7084861.65%
2022/05/10812.996512.9512.90-57486-11.72%
2022/05/09613.3700.0013.1064831.24%
2022/05/06213.6000.0013.7024840.41%
2022/05/0400.00213.8513.80-2499-0.40%
2022/04/29213.5500.0013.6025180.39%
2022/04/2800.00213.7013.55-2525-0.38%
2022/04/271213.2800.0013.50125272.28%
2022/04/26213.6500.0013.7525230.38%
2022/04/251813.8700.0013.70185313.39%
2022/04/21414.1500.0014.3045400.74%
2022/04/201014.1500.0014.20105461.83%
2022/04/19414.3300.0014.3545450.73%
2022/04/18214.3000.0014.3025500.36%
2022/04/15214.453114.4714.55-29553-5.24%
2022/04/12914.44714.6514.6026260.32%
2022/04/11414.5300.0014.5046320.63%
2022/04/071114.749114.7214.65-80637-12.56%
2022/04/0600.00415.0015.00-4636-0.63%
2022/04/01214.9500.0014.9526390.31%
2022/03/28214.9000.0015.0026730.30%
2022/03/25214.9500.0015.0026730.30%
2022/03/242815.07815.0015.00206722.98%
2022/03/22615.1500.0015.2066780.88%
2022/03/151214.9600.0015.05126921.73%
2022/03/08414.9500.0014.9546960.57%
2022/03/076515.154015.2015.05256853.65%
2022/03/041415.4600.0015.40146712.08%
2022/03/031015.57215.8015.5586671.20%
2022/03/0200.004.215.9715.95-4.2658-0.63%
2022/02/25215.959215.9115.95-90629-14.30%
2022/02/2400.002415.6715.65-24566-4.24%
2022/02/2300.00615.4815.60-6540-1.11%
2022/02/22314.9800.0015.1535400.56%
2022/02/21215.2000.0015.3025400.37%
2022/02/150.115.2000.0015.100.16220.01%
2022/02/110.115.4000.0015.400.17030.01%
2022/02/0800.00415.3515.40-4716-0.56%
2022/01/26214.8500.0014.9027250.28%
2022/01/252114.931714.9014.9047240.55%
2022/01/247415.083315.1415.20417235.67%
2022/01/213315.3500.0015.35337214.57%
2022/01/202815.481115.6515.50177232.35%
2022/01/1900.001215.7015.60-12731-1.64%
2022/01/1800.00415.9315.70-4738-0.54%
2022/01/17415.3300.0015.4547380.54%
2022/01/14415.5000.0015.4047450.54%
2022/01/1300.002015.6015.70-20764-2.62%
2022/01/121715.5000.0015.55178641.97%
2022/01/111615.4900.0015.60169801.63%
2022/01/072415.52515.7015.60191,1051.72%
2022/01/06415.802515.9315.85-211,104-1.90%
2022/01/051415.8012315.8715.80-1091,086-10.03% 大賣/鉅額交易
2021/12/301815.401615.5015.5021,1170.18%
2021/12/2900.00215.6515.55-21,132-0.18%
2021/12/282915.35315.4515.35261,1412.28%
2021/12/27615.351515.4515.45-91,165-0.77%
2021/12/24615.47415.7015.4021,2030.17%
2021/12/2300.005415.4015.50-541,259-4.29%
2021/12/20815.0700.0015.2081,4020.57%
2021/12/172815.134915.2815.15-211,416-1.48%
2021/12/164414.954215.0314.9521,4080.14%
2021/12/14814.99715.1114.9511,4170.07%
2021/12/13415.0300.0015.0041,4330.28%
2021/12/0900.00415.3315.25-41,449-0.28%
2021/12/0600.00215.1515.05-21,451-0.14%
2021/12/03514.90514.9014.9001,4460.00%
2021/12/0100.00115.1015.10-11,458-0.07%
2021/11/2400.00415.0515.00-41,498-0.27%
2021/11/23414.85414.8014.8001,5090.00%
2021/11/19814.7800.0014.7581,5190.53%
2021/11/18714.85514.8514.8521,5430.13%
2021/11/16414.8300.0014.9541,5410.26%
2021/11/159414.961314.9714.95811,5365.27%
2021/11/122915.34915.7715.30201,5211.31%
2021/11/1100.004115.8315.70-411,489-2.75%
2021/11/09315.0500.0015.2031,4220.21%
2021/11/08315.0500.0015.0531,4200.21%
2021/11/0500.001115.2015.30-111,423-0.77%
2021/11/022415.072015.0015.0041,4380.28%
2021/11/011815.251915.1015.10-11,437-0.07%
2021/10/29415.2500.0015.2541,4290.28%
2021/10/28415.13515.2515.20-11,426-0.07%
2021/10/273015.162315.2415.2571,4250.49%
2021/10/25215.3000.0015.3021,4230.14%
2021/10/222115.181315.1915.1581,4260.56%
2021/10/217715.432015.6815.35571,4234.00%
2021/10/2013515.896216.3115.80731,4075.19% 大買/
2021/10/1911415.748916.0716.25251,3251.89% 大買/
2021/10/18716.0118016.0116.30-1731,215-14.23% 大賣/鉅額交易
2021/10/1500.00414.9314.85-41,115-0.36%
2021/10/147414.602814.4514.45461,1104.14%
2021/10/1311614.8800.0014.751161,11410.41% 大買/鉅額交易
2021/10/127115.111215.3815.30591,1035.35%
2021/10/0800.004515.1615.35-451,098-4.10%
2021/10/07114.35214.5514.50-11,080-0.09%
2021/10/062614.4000.0014.15261,1262.31%
2021/10/053014.8900.0014.90301,1212.67%
2021/10/041415.19415.5315.05101,1190.89%
2021/10/015515.7400.0015.40551,1074.96%
2021/09/30416.551916.4416.25-151,087-1.38%
2021/09/29815.341215.9415.90-41,056-0.38%
2021/09/281915.862316.4815.75-41,040-0.38%
2021/09/2700.001816.0116.00-18962-1.87%
2021/09/2400.00815.7815.70-8973-0.82%
2021/09/23115.40215.6015.50-11,001-0.10%
2021/09/22615.12615.4815.4001,0170.00%
2021/09/17615.4000.0015.4561,0260.58%
2021/09/16415.53615.8815.60-21,032-0.19%
2021/09/1500.00615.6315.65-61,029-0.58%
2021/09/1400.00415.5315.40-41,029-0.39%
2021/09/13215.15415.4315.35-21,046-0.19%
2021/09/1000.001015.2215.20-101,077-0.93%
2021/09/08814.6500.0014.5581,1110.72%
2021/09/07614.8500.0014.8561,1360.53%
2021/09/061215.0800.0015.00121,1491.04%
2021/09/0300.001615.4515.35-161,154-1.39%
2021/09/02215.256415.3015.20-621,181-5.25%
2021/09/0100.002615.4315.55-261,206-2.16%
2021/08/31815.384815.3315.35-401,213-3.30%
2021/08/3000.002015.6415.60-201,308-1.53%
2021/08/272914.825015.2115.35-211,562-1.34%
2021/08/264714.8800.0014.90471,8082.60%
2021/08/2500.005315.1915.05-531,846-2.87%
2021/08/241514.356514.9415.10-501,944-2.57%
2021/08/2300.001414.4814.50-141,978-0.71%
2021/08/205614.0900.0014.15562,0552.72%
2021/08/19414.133514.1514.20-312,188-1.42%
2021/08/1800.001414.4114.50-142,374-0.59%
2021/08/161414.0400.0014.15142,8300.49%
2021/08/11914.2400.0014.2593,0260.30%
2021/08/102014.45214.7014.45183,0520.59%
2021/08/061114.38914.3914.3523,1660.06%
2021/08/05214.3500.0014.3523,2810.06%
2021/08/02414.4000.0014.6043,5750.11%
2021/07/30814.58614.9714.5523,6460.05%
2021/07/2900.001314.7214.75-133,745-0.35%
2021/07/281814.18614.5214.45123,8760.31%
2021/07/271814.6400.0014.45184,4310.41%
2021/07/26414.93814.9514.85-44,793-0.08%
2021/07/23215.002414.9615.00-225,205-0.42%
2021/07/22214.25214.5014.2505,2990.00%
2021/07/218414.651914.2714.25655,7171.14%
2021/07/203015.0100.0014.90305,7670.52%
2021/07/195015.2100.0015.15505,8720.85%
2021/07/161815.151615.2815.1525,9420.03%
2021/07/1500.0010815.0815.35-1085,988-1.80% 大賣/鉅額交易
2021/07/143014.472114.5614.6096,0020.15%
2021/07/134115.0600.0014.80416,0620.68%
2021/07/121415.4000.0015.35146,1570.23%
2021/07/094415.7100.0015.50446,1540.71%
2021/07/081015.781116.0016.00-16,166-0.02%
2021/07/07615.8000.0015.8066,2250.10%
2021/07/06215.8500.0015.9026,2400.03%
2021/07/02515.6512815.9415.65-1236,263-1.96% 大賣/鉅額交易
2021/07/013815.675615.8415.65-186,290-0.29%
2021/06/3000.00216.0016.10-26,252-0.03%
2021/06/291115.471015.5515.2516,2110.02%
2021/06/2800.00915.6715.65-96,196-0.15%
2021/06/2500.00215.7515.60-26,182-0.03%
2021/06/242815.702815.8615.7006,1850.00%
2021/06/2300.001115.5515.45-116,187-0.18%
2021/06/22215.5500.0015.3526,1840.03%
2021/06/217315.776815.4015.3056,1600.08%
2021/06/18116.30316.3016.15-26,121-0.03%
2021/06/178216.093616.1916.15466,1150.75%
2021/06/15916.42716.7016.5026,0960.03%
2021/06/112416.5400.0016.40246,1490.39%
2021/06/106916.518816.6916.50-196,141-0.31%
2021/06/096017.0400.0016.70606,1080.98%
2021/06/08117.306117.3217.30-606,078-0.99%
2021/06/0716117.6311717.8517.30446,0640.73% 大買/大賣/
2021/06/046218.063118.2317.90315,9630.52%
2021/06/032617.885217.9118.60-265,696-0.46%
2021/06/021217.0900.0017.10125,4440.22%
2021/06/016716.706516.9517.2525,4060.04%
2021/05/318817.49117.6017.25875,2951.64%
2021/05/2800.006317.7717.65-635,231-1.20%
2021/05/276017.371617.8217.85445,1610.85%
2021/05/262017.899917.6817.70-795,026-1.57%
2021/05/2516917.5516318.1517.2064,8330.12% 大買/大賣/
2021/05/244916.883116.6917.25184,4850.40%
2021/05/213014.587015.2215.70-404,361-0.92%
2021/05/2010714.537114.9314.30364,2880.84% 大買/
2021/05/19414.50214.6014.6024,2090.05%
2021/05/18113.404513.8914.00-444,166-1.06%
2021/05/172813.1600.0012.75284,1320.68%
2021/05/144113.974314.2713.95-24,059-0.05%
2021/05/134014.051914.2314.00213,9880.53%
2021/05/1210716.153916.7015.55683,8691.76% 大買/
2021/05/111917.652117.9317.25-23,788-0.05%
2021/05/102017.61217.9517.25183,6400.49%
2021/05/074016.85217.7517.60383,5711.06%
2021/05/06417.90717.6117.25-33,496-0.09%
2021/05/051318.48618.5418.0073,3870.21%
2021/05/041819.861419.4818.2043,2500.12%
2021/05/034819.655519.3519.85-72,693-0.26%
2021/04/29818.606918.8418.05-612,327-2.62%
2021/04/283017.5100.0017.75301,9171.56%
2021/04/272818.031718.2117.90111,8110.61%
2021/04/2600.00217.1517.15-21,391-0.14%
2021/04/2300.00515.6015.60-51,324-0.38%
2021/04/221014.40214.9014.2081,2410.64%
2021/04/21214.10614.7214.75-41,160-0.34%
2021/04/20114.5000.0014.2511,1180.09%
2021/04/19314.432314.4114.50-201,101-1.82%
2021/04/16414.181314.0214.05-91,027-0.88%
2021/04/1500.00813.5513.55-8887-0.90%
2021/04/141213.2100.0013.15128801.36%
2021/04/13613.65414.1313.5028840.23%
2021/04/12113.35413.7513.75-3829-0.36%
2021/04/0800.00713.4613.40-7824-0.85%
2021/04/0700.00813.2013.35-8934-0.86%
2021/03/2900.00213.0012.75-21,076-0.19%
2021/03/2600.00412.9012.75-41,177-0.34%
2021/03/2500.00212.6512.70-21,178-0.17%
2021/03/22212.2000.0012.3021,1870.17%
2021/03/19212.5000.0012.3521,1810.17%
2021/03/18212.70213.0012.6501,1700.00%
2021/03/0900.00212.7512.70-21,167-0.17%
2021/03/0800.00412.5812.55-41,178-0.34%
2021/03/0200.00212.5012.40-21,243-0.16%
2021/02/25212.20112.2012.2011,2490.08%
2021/02/2200.00412.3012.30-41,262-0.32%
2021/02/1800.00411.9511.95-41,267-0.32%
2021/02/0300.00211.6011.55-21,303-0.15%
2021/02/0200.00111.4511.45-11,337-0.07%
2021/02/01211.4000.0011.4021,4260.14%
2021/01/29611.5800.0011.5061,4500.41%
2021/01/2500.00412.0512.00-41,627-0.25%
2021/01/2200.003011.6011.60-301,626-1.84%
2021/01/21211.6000.0011.7521,6310.12%
2021/01/201811.86211.7511.75161,6320.98%
2021/01/19212.1500.0012.1521,6330.12%
2021/01/151012.30112.5512.2091,7690.51%
2021/01/14212.7500.0012.6021,8590.11%
2021/01/13212.601012.6512.65-81,869-0.43%
2021/01/121012.7000.0012.65101,8850.53%
2021/01/072712.6500.0012.70271,9011.42%
2021/01/061112.7100.0012.75111,8990.58%
2021/01/05412.9500.0013.0041,8710.21%
2021/01/04213.10213.2513.1001,8730.00%
2020/12/311113.4000.0013.40111,9950.55%
2020/12/302313.59213.5013.60211,9901.06%
2020/12/29212.90413.2013.20-21,841-0.11%
2020/12/25413.0300.0012.9541,8170.22%
2020/12/2400.00213.3513.05-21,806-0.11%
2020/12/23413.28212.8512.8021,7660.11%
2020/12/2200.001413.3313.50-141,687-0.83%
2020/12/2100.00212.9012.90-21,590-0.13%
2020/12/1400.00612.6512.65-61,594-0.38%
2020/12/0800.00112.6012.60-11,606-0.06%
2020/12/07612.52512.4512.5011,7510.06%
2020/12/0400.00212.5812.65-21,766-0.11%
2020/12/0300.00112.6012.60-11,776-0.06%
2020/12/02212.7000.0012.6521,8920.11%
2020/12/01613.10813.0613.00-21,884-0.11%
2020/11/3000.00413.0012.95-41,872-0.21%
2020/11/27312.8500.0012.8531,8640.16%
2020/11/26212.6000.0012.6521,8510.11%
2020/11/25412.6800.0012.6041,8630.21%
2020/11/16412.60213.0012.5521,9860.10%
2020/11/12212.5000.0012.5522,0140.10%
2020/11/101712.741512.6512.6522,0630.10%
2020/11/09513.45613.2613.30-12,051-0.05%
2020/11/06612.73412.6812.6022,0110.10%
2020/11/052813.353313.1913.00-52,052-0.24%
2020/11/041312.552312.7312.95-101,962-0.51%
2020/11/031712.5500.0012.55172,1200.80%
2020/11/0200.00412.6312.45-42,327-0.17%
2020/10/3000.00112.5012.40-12,352-0.04%
2020/10/29912.401912.5012.45-102,483-0.40%
2020/10/28612.4300.0012.4562,5360.24%
2020/10/27212.4500.0012.6022,5510.08%
2020/10/26412.80412.8512.6502,5760.00%
2020/10/23212.8000.0012.8022,5090.08%
2020/10/22312.832612.9013.05-232,531-0.91%
2020/10/21712.3600.0012.4072,4480.29%
2020/10/2000.001112.7712.55-112,513-0.44%
2020/10/19212.20212.4512.3502,5100.00%
2020/10/15312.0500.0012.1032,5410.12%
2020/10/12812.2800.0012.2582,7390.29%
2020/10/081212.922013.0312.85-82,844-0.28%
2020/10/0700.00812.3512.55-83,013-0.27%
2020/10/06211.8000.0011.8523,3360.06%
2020/10/0500.00411.9012.05-43,566-0.11%
2020/09/30211.4500.0011.4523,7350.05%
2020/09/25411.6300.0011.5544,0120.10%
2020/09/24812.1400.0012.0084,0420.20%
2020/09/23812.55312.5312.6054,0590.12%
2020/09/22212.65212.8012.7004,1040.00%
2020/09/21312.8500.0012.8034,1620.07%
2020/09/16212.80212.8012.7004,4560.00%
2020/09/151012.6000.0012.65104,5400.22%
2020/09/1100.001312.8312.85-135,336-0.24%
2020/09/10213.684513.7613.35-435,383-0.80%
2020/09/09412.43612.8213.10-25,364-0.04%
2020/09/071412.722013.0512.55-65,765-0.10%
2020/09/04212.1500.0012.1525,8670.03%
2020/09/03412.3300.0012.3045,9080.07%
2020/09/02512.4600.0012.4556,0670.08%
2020/09/011212.4600.0012.50126,2570.19%
2020/08/31512.6500.0012.6056,3240.08%
2020/08/261012.8500.0012.85106,4120.16%
2020/08/25512.8000.0012.9056,5330.08%
2020/08/24412.75213.0012.9026,6750.03%
2020/08/21512.6000.0012.6056,7920.07%
2020/08/201312.28212.1512.25117,0130.16%
2020/08/191013.10513.3013.0057,0330.07%
2020/08/183013.3000.0013.25307,0030.43%
2020/08/171613.7400.0013.60166,9840.23%
2020/08/1300.001013.7513.35-106,921-0.14%
2020/08/121313.61413.4013.5096,9050.13%
2020/08/111013.751313.4713.25-36,857-0.04%
2020/08/102514.37414.9014.20216,7940.31%
2020/08/071914.881215.1414.7576,7500.10%
2020/08/06513.9610914.4815.15-1046,561-1.58% 大賣/鉅額交易
2020/08/05213.7500.0013.8026,3520.03%
2020/08/04413.95514.1713.70-16,333-0.02%
2020/08/0300.00613.5013.95-66,218-0.10%
2020/07/301012.7500.0012.65106,1640.16%
2020/07/271512.673712.4112.45-226,275-0.35%
2020/07/24713.39713.1413.1006,2630.00%
2020/07/23513.0500.0013.0556,1830.08%
2020/07/212213.22213.4513.10206,1220.33%
2020/07/20412.45413.2513.3506,0890.00%
2020/07/174313.49513.0013.00386,0090.63%
2020/07/161014.3500.0014.10105,9320.17%
2020/07/15215.0000.0014.1025,8790.03%
2020/07/14216.00515.5914.70-35,764-0.05%
2020/07/13514.97815.5815.95-35,458-0.05%
2020/07/101014.182213.8314.50-125,115-0.23%
2020/07/092313.12313.0013.20204,9180.41%
2020/07/081514.2400.0013.90154,7500.32%
2020/07/062116.491816.8316.5034,5210.07%
2020/07/03916.65316.8216.6064,4530.13%
2020/07/02316.072016.2516.20-174,412-0.39%
2020/06/302216.14216.0016.10204,3320.46%
2020/06/29216.6500.0016.2524,2640.05%
2020/06/24216.50816.5816.45-64,170-0.14%
2020/06/23217.202017.3517.15-184,064-0.44%
2020/06/221020.00519.9519.0553,9330.13%
2020/06/194121.21921.5120.85323,8290.84%
2020/06/182320.8200.0021.00233,3800.68%
2020/06/171019.1000.0019.10103,0150.33%
2020/06/16717.4000.0017.4072,9330.24%
2020/06/121514.073113.8414.45-162,710-0.59%
2020/06/114112.926113.0113.15-202,383-0.84%
2020/06/101412.292212.4212.35-82,161-0.37%
2020/06/092312.851513.0112.6582,1090.38%
2020/06/085112.778612.9913.20-351,944-1.80%
2020/06/0500.002111.7112.00-211,747-1.20%
2020/06/0400.00211.1511.00-21,676-0.12%
2020/06/03410.8500.0010.9041,6880.24%
2020/06/021411.22111.2511.00131,6500.79%
2020/06/012011.882211.9011.80-21,578-0.13%
2020/05/293011.411211.3711.30181,4501.24%
2020/05/28410.701311.3311.60-91,280-0.70%
2020/05/27211.202111.2011.20-191,121-1.69%
2020/05/2600.003410.1310.20-34878-3.87%
2020/05/2529.2500.009.3028190.24%
2020/05/2249.3549.489.3108300.00%
2020/05/2149.3100.009.3148550.47%
2020/05/2029.3200.009.3528530.23%
2020/05/1949.4700.009.3948520.47%
2020/05/1800.0059.539.50-5846-0.59%
2020/05/1569.4829.769.5348460.47%
2020/05/1429.5200.009.5128460.24%
2020/05/1329.6329.709.6008410.00%
2020/05/11189.6949.699.58148521.64%
2020/05/08610.0500.0010.0068390.71%
2020/05/06410.2500.0010.2048550.47%
2020/05/051510.72210.9010.70139011.44%
2020/05/04119.983010.3710.90-19848-2.24%
2020/04/3099.92610.119.9536990.43%
2020/04/2929.89409.6810.00-38662-5.74%
2020/04/2729.1129.209.1106330.00%
2020/04/2429.0000.009.0026310.32%
2020/04/2348.9749.099.0806290.00%
2020/04/2200.0089.009.00-8627-1.28%
2020/04/21169.0500.008.82166232.57%
2020/04/2029.3029.399.3306160.00%
2020/04/17309.4189.399.30226153.57%
2020/04/1669.7200.009.6966021.00%
2020/04/1529.83710.159.85-5595-0.84%
2020/04/142410.031910.309.9555870.85%
2020/04/1300.00229.339.66-22542-4.05%
2020/04/1068.6028.808.7945180.77%
2020/04/0928.6000.008.5825170.39%
2020/04/0888.7000.008.7485141.55%
2020/04/0768.8048.978.7725110.39%
2020/04/0638.58158.518.70-12497-2.41%
2020/04/0127.9400.007.9124810.42%
2020/03/3117.9228.108.04-1480-0.21%
2020/03/3000.0047.997.95-4479-0.83%
2020/03/2600.0048.007.78-4477-0.84%
2020/03/2500.00247.767.78-24476-5.04%
2020/03/1967.6800.007.4864651.29%
2020/03/1848.4100.008.2544540.88%
2020/03/1728.8469.138.83-4448-0.89%
2020/03/1600.0068.668.83-6422-1.42%
2020/03/1367.9900.008.0364111.46%
2020/03/12169.1000.008.85164053.95%
2020/03/1169.9300.009.8263931.53%
2020/03/10610.0500.0010.0563791.58%
2020/03/0900.00810.5410.25-8369-2.16%
2020/03/0400.00210.1510.05-2324-0.62%
2020/03/0229.9500.009.9923160.63%
2020/02/27410.0300.009.9943131.28%
2020/02/26210.1500.0010.1023090.65%
2020/02/24610.601610.3510.40-10327-3.06%
2020/02/2129.8600.009.9223080.65%
2020/02/2029.9700.009.9223030.66%
2020/02/1700.00210.1510.05-2297-0.67%
2020/02/13410.0300.0010.0042881.39%
2020/02/12610.1500.0010.0562782.16%
2020/02/11210.4000.0010.3522660.75%
2020/02/0700.00810.6010.70-8241-3.32%
2020/02/062310.931910.7210.3042041.96%
2020/02/0500.002610.7010.70-26128-20.18%
2020/02/0400.0059.649.74-5110-4.53%
2020/02/0329.3200.009.4021061.88%
2020/01/3029.3129.389.4501050.00%
2020/01/2029.6200.009.6321051.89%
2020/01/1300.0029.809.73-2105-1.89%
2020/01/0600.0049.709.62-4104-3.83%
2019/12/3029.5600.009.5921031.92%
2019/12/2449.6300.009.6641053.79%
2019/12/2000.0049.769.82-4105-3.78%
2019/12/1969.6900.009.7861075.56%
2019/12/1800.0089.779.80-8106-7.50%
2019/12/1100.0049.539.53-4107-3.73%
2019/12/1000.0029.419.37-2107-1.87%
2019/12/0929.3200.009.4021071.85%
2019/12/0649.3800.009.3541083.68%
2019/12/0529.4500.009.4921081.84%
2019/11/2969.4569.539.5801090.00%
2019/11/2829.5400.009.5321071.85%
2019/11/2639.5539.659.6501070.00%
2019/11/2529.6019.689.6811050.95%
2019/11/2289.7400.009.7081057.55%
2019/11/2100.00810.309.99-898-8.16%
2019/11/2000.0069.639.82-678-7.61%
2019/11/1928.9000.008.932722.76%
2019/11/1328.8928.988.950960.00%
2019/11/0728.8900.008.8921111.79%
2019/11/0628.9500.009.0021151.73%
2019/11/0529.0000.008.9821151.73%
2019/11/0129.0800.009.0721171.71%
2019/10/3029.1000.009.1921171.70%
2019/10/2500.0079.189.24-7117-5.98%
2019/10/2200.0019.049.04-1118-0.85%
2019/10/2100.0028.948.94-2117-1.70%
2019/10/1400.0028.868.86-2116-1.71%
2019/10/0228.8000.008.8321191.67%
2019/09/2628.8700.008.9021201.66%
2019/09/2428.9500.008.9721201.66%
2019/09/0929.0000.009.0021241.61%
2019/09/0529.0029.069.0601230.00%
2019/09/0300.0029.069.08-2123-1.62%
2019/08/3029.0000.009.0021231.62%
2019/08/2729.1000.009.1021231.63%
2019/08/2000.0049.479.48-496-4.14%
2019/08/1549.4300.009.304755.28%
2019/08/1400.0019.769.59-172-1.37%
2019/08/0700.0029.879.79-273-2.74%
2019/08/0669.7500.009.796738.17%
2019/06/21109.9900.0010.00108911.12%
2019/05/2200.00210.0510.05-2101-1.98%
2019/05/2029.9400.009.9821011.98%
2019/05/1600.00210.009.95-2100-1.99%
2019/05/1589.9429.899.966986.06%
2019/05/07210.3000.0010.302862.32%
2019/04/29410.4500.0010.554804.95%
2019/04/0800.00210.6010.55-276-2.61%
2019/04/0200.00210.5510.55-275-2.67%
2019/03/29410.4800.0010.554725.51%
2019/03/2700.00610.6510.65-667-8.83%
2019/03/20110.6500.0010.751611.62%
2019/03/19410.7300.0010.704616.53%
2019/03/08110.5500.0010.651581.72%
2019/03/04210.6000.0010.702593.39%
2019/02/27210.7000.0010.702573.45%
2019/02/2200.00210.9010.75-256-3.51%
2019/02/14110.4500.0010.501551.80%
2019/01/29210.4000.0010.452573.48%
2019/01/04210.5000.0010.502762.63%
2018/10/3000.00210.5010.45-2174-1.15%
2018/10/26210.4000.0010.4521701.17%
2018/10/25210.5000.0010.5021711.16%
2018/10/1700.00210.8510.85-2183-1.09%
2018/10/11610.6500.0010.6561913.14%
2018/09/2500.005311.0011.05-53222-23.78%
2018/09/2000.004311.1011.10-43220-19.47%
2018/09/10610.9500.0011.0062362.54%
2018/09/07211.0500.0011.1022350.85%
2018/09/06411.1300.0011.2042431.64%
2018/08/15411.1800.0011.2043501.14%
2018/08/141611.4100.0011.40163484.59%
2018/08/13411.6800.0011.7043441.16%
2018/08/0900.00911.9511.90-9348-2.58%
2018/08/06411.7800.0011.8544200.95%
2018/08/02211.8500.0011.8524170.48%
2018/07/30411.9300.0011.9544110.97%
2018/07/25212.3500.0012.4523950.51%
2018/07/1100.002212.4612.50-22381-5.77%
2018/07/10212.0000.0011.9523690.54%
2018/07/02611.8500.0011.9564141.45%
2018/06/26812.0100.0012.0084291.86%
2018/06/25212.1000.0012.1524290.47%
2018/06/20212.1500.0012.2024470.45%
2018/06/14112.30212.4012.25-1449-0.22%
2018/06/1100.00212.3512.25-2437-0.46%
2018/06/08612.1800.0012.2064341.38%
2018/06/071212.1900.0012.20124322.77%
2018/06/06612.2000.0012.2064291.40%
2018/06/051812.2100.0012.15184254.23%
2018/05/2900.00412.3512.35-4379-1.05%
2018/05/2800.00212.2012.20-2361-0.55%
2018/05/231011.9000.0011.90103802.63%
2018/05/1600.00212.1512.20-2351-0.57%
2018/05/1500.00612.2011.80-6342-1.75%
2018/04/1700.00212.0011.90-2287-0.70%
2018/04/1300.00212.0512.00-2281-0.71%
2018/04/1000.00412.0011.80-4250-1.60%
2018/04/0900.00211.9011.90-2240-0.83%
2018/03/2700.00211.8011.80-2239-0.84%
2018/03/2600.00211.8011.55-2227-0.88%
2018/03/23211.4000.0011.5022240.89%
2018/02/2700.001011.7111.55-10281-3.55%
2018/02/2300.00411.3011.30-4250-1.60%
2018/02/09210.85211.0011.0002600.00%
2018/02/08210.9500.0010.9522610.76%
2018/02/07511.0700.0011.0052591.93%
2018/02/06211.0000.0010.9022610.76%
2018/01/1000.00411.6511.60-4331-1.21%
2018/01/0800.00211.5011.45-2327-0.61%
弘裕Q2訂單穩健 中國疫情迎轉單Anue鉅亨-2022/04/19
弘裕 相關文章
弘裕 相關影音