弘裕 (1474)-元富-緯城券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
12.75
漲跌
▼0.10
漲幅
-0.78%
成交量
150張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	12.70	0	0.00	12.75	2	231	0.87%
2024/12/11	2	12.80	0	0.00	12.90	2	233	0.86%
2024/12/09	4	12.93	0	0.00	12.90	4	235	1.70%
2024/12/03	6	12.98	0	0.00	13.05	6	247	2.42%
2024/12/02	4	13.13	0	0.00	13.10	4	248	1.61%
2024/11/28	2	13.30	0	0.00	13.50	2	255	0.78%
2024/11/27	2	13.50	0	0.00	13.45	2	256	0.78%
2024/11/19	0	0.00	4	13.85	13.85	-4	264	-1.51%
2024/11/15	2	13.30	0	0.00	13.50	2	267	0.75%
2024/11/14	4	13.50	0	0.00	13.40	4	275	1.45%
2024/11/13	14	13.60	2	14.10	14.10	12	281	4.27%
2024/11/11	2	14.00	10	14.32	14.15	-8	274	-2.92%
2024/11/08	0	0.00	2	14.00	14.00	-2	272	-0.73%
2024/11/07	0	0.00	2	13.85	13.90	-2	271	-0.74%
2024/11/05	0	0.00	2	13.75	13.65	-2	271	-0.74%
2024/11/04	0	0.00	4	13.73	13.80	-4	280	-1.43%
2024/10/29	16	13.29	0	0.00	13.15	16	291	5.48%
2024/10/28	7	13.47	0	0.00	13.65	7	289	2.42%
2024/10/25	2	13.60	0	0.00	13.85	2	288	0.69%
2024/10/23	3	13.68	0	0.00	13.95	3	296	1.01%
2024/10/21	20	13.92	0	0.00	13.80	20	299	6.68%
2024/10/17	0	0.00	2	14.65	14.30	-2	302	-0.66%
2024/10/16	0	0.00	16	14.39	14.60	-16	302	-5.28%
2024/10/15	0	0.00	40	13.81	14.15	-40	289	-13.84%
2024/10/14	14	12.97	0	0.00	12.95	14	285	4.90%
2024/10/11	0	0.00	4	13.50	13.50	-4	282	-1.41%
2024/10/09	0	0.00	16	13.25	13.30	-16	288	-5.54%
2024/10/08	0	0.00	4	13.08	13.10	-4	293	-1.36%
2024/10/07	0	0.00	2	13.00	13.00	-2	315	-0.63%
2024/10/04	0	0.00	4	12.85	12.85	-4	323	-1.24%
2024/09/30	0	0.00	2	12.80	12.75	-2	340	-0.59%
2024/09/19	2	12.30	0	0.00	12.45	2	377	0.53%
2024/09/16	0	0.00	12	12.55	12.40	-12	382	-3.14%
2024/09/13	0	0.00	2	12.20	12.15	-2	380	-0.53%
2024/09/12	0	0.00	4	12.05	12.05	-4	380	-1.05%
2024/09/10	0	0.00	2	11.90	11.80	-2	387	-0.52%
2024/09/09	6	11.60	0	0.00	11.75	6	390	1.54%
2024/09/06	4	11.85	0	0.00	11.80	4	391	1.02%
2024/09/04	8	12.09	0	0.00	12.00	8	397	2.01%
2024/09/03	4	12.35	0	0.00	12.30	4	400	1.00%
2024/08/30	2	12.50	0	0.00	12.55	2	400	0.50%
2024/08/19	2	12.70	0	0.00	12.70	2	418	0.48%
2024/08/15	4	12.60	0	0.00	12.55	4	423	0.94%
2024/08/14	2	12.70	2	13.10	12.75	0	426	0.00%
2024/08/13	6	12.88	0	0.00	12.80	6	444	1.35%
2024/08/12	0	0.00	2	13.10	12.95	-2	468	-0.43%
2024/08/09	2	12.85	4	13.00	12.85	-2	469	-0.43%
2024/08/08	0	0.00	2	12.90	12.70	-2	479	-0.42%
2024/08/07	0	0.00	6	12.70	12.85	-6	504	-1.19%
2024/08/06	10	12.06	4	12.30	12.35	6	528	1.14%
2024/08/05	26	12.68	0	0.00	12.25	26	525	4.95%
2024/08/02	2	13.50	0	0.00	13.50	2	517	0.39%
2024/08/01	0	0.00	8	13.61	13.50	-8	521	-1.53%
2024/07/29	10	13.24	0	0.00	13.10	10	537	1.86%
2024/07/26	16	13.44	0	0.00	13.50	16	543	2.95%
2024/07/22	14	13.84	0	0.00	13.90	14	588	2.38%
2024/07/19	10	14.15	0	0.00	14.05	10	585	1.71%
2024/07/17	6	14.35	0	0.00	14.45	6	581	1.03%
2024/07/16	4	14.48	0	0.00	14.50	4	575	0.70%
2024/07/11	2	14.50	2	14.85	14.75	0	570	0.00%
2024/07/10	6	14.60	0	0.00	14.60	6	563	1.06%
2024/07/09	0	0.00	4	14.88	14.80	-4	554	-0.72%
2024/07/04	0	0.00	2	14.60	14.50	-2	522	-0.38%
2024/07/02	4	14.45	0	0.00	14.30	4	509	0.78%
2024/07/01	2	14.40	0	0.00	14.35	2	508	0.39%
2024/06/27	0	0.00	6	14.43	14.35	-6	499	-1.20%
2024/06/14	0	0.00	6	14.25	14.20	-6	461	-1.30%
2024/06/12	4	13.75	0	0.00	13.85	4	452	0.88%
2024/06/07	0	0.00	8	14.13	14.20	-8	444	-1.80%
2024/06/06	6	13.67	0	0.00	13.55	6	436	1.37%
2024/06/04	3	13.93	2	13.95	13.90	1	435	0.23%
2024/05/30	0	0.00	2	14.25	14.00	-2	470	-0.43%
2024/05/29	1	14.15	2	14.15	14.10	-1	469	-0.21%
2024/05/28	0	0.00	2	14.05	14.10	-2	476	-0.42%
2024/05/24	2	13.60	0	0.00	13.65	2	479	0.42%
2024/05/23	6	13.80	0	0.00	13.70	6	475	1.26%
2024/05/22	10	14.16	0	0.00	14.05	10	468	2.14%
2024/05/20	2	14.40	0	0.00	14.55	2	454	0.44%
2024/05/17	0	0.00	8	14.84	14.65	-8	440	-1.81%
2024/05/16	0	0.00	10	14.49	14.60	-10	415	-2.40%
2024/05/13	2	14.00	0	0.00	14.00	2	368	0.54%
2024/05/10	0	0.00	12	14.21	14.30	-12	341	-3.51%
2024/05/09	0	0.00	4	13.80	13.90	-4	316	-1.26%
2024/05/08	2	13.30	0	0.00	13.35	2	308	0.65%
2024/05/06	8	13.61	0	0.00	13.50	8	297	2.69%
2024/05/03	2	14.15	0	0.00	13.90	2	287	0.69%
2024/05/02	0	0.00	2	14.15	14.05	-2	282	-0.71%
2024/04/30	2	13.85	0	0.00	13.85	2	275	0.73%
2024/04/29	0	0.00	10	14.11	14.05	-10	265	-3.76%
2024/04/26	0	0.00	30	13.63	13.70	-30	235	-12.73%
2024/04/24	4	13.03	4	13.35	13.05	0	206	0.00%
2024/04/22	0	0.00	2	12.95	12.80	-2	199	-1.00%
2024/04/19	2	12.80	0	0.00	12.95	2	197	1.01%
2024/04/18	0	0.00	8	13.18	13.00	-8	194	-4.11%
2024/04/17	0	0.00	6	12.85	12.95	-6	188	-3.18%
2024/04/16	4	12.45	0	0.00	12.50	4	185	2.15%
2024/04/12	2	12.75	0	0.00	12.85	2	181	1.10%
2024/04/11	0	0.00	8	12.98	12.75	-8	181	-4.42%
2024/04/10	0	0.00	12	12.68	12.80	-12	175	-6.84%
2024/04/02	0	0.00	6	12.45	12.50	-6	169	-3.53%
2024/04/01	0	0.00	2	12.35	12.40	-2	167	-1.19%
2024/03/29	0	0.00	2	12.30	12.35	-2	165	-1.21%
2024/03/28	0	0.00	6	12.25	12.35	-6	165	-3.62%
2024/03/21	2	11.90	0	0.00	11.95	2	166	1.20%
2024/03/15	2	12.05	2	12.30	12.00	0	170	0.00%
2024/03/13	8	12.08	0	0.00	12.00	8	166	4.80%
2024/03/08	6	12.25	0	0.00	12.25	6	169	3.55%
2024/03/07	14	12.51	0	0.00	12.35	14	166	8.40%
2024/03/06	8	12.89	4	13.35	12.85	4	161	2.48%
2024/03/05	0	0.00	18	12.99	13.15	-18	147	-12.21%
2024/03/01	0	0.00	8	12.51	12.45	-8	116	-6.86%
2024/02/27	6	12.05	8	12.38	12.00	-2	101	-1.96%
2024/02/16	2	11.50	0	0.00	11.65	2	101	1.96%
2024/01/23	0	0.00	2	11.70	11.70	-2	104	-1.92%
2024/01/22	2	11.50	0	0.00	11.65	2	103	1.93%
2024/01/17	2	11.70	0	0.00	11.70	2	106	1.88%
2024/01/16	4	11.88	0	0.00	11.85	4	106	3.77%
2024/01/11	2	12.00	0	0.00	12.10	2	106	1.89%
2024/01/09	0	0.00	2	12.25	12.20	-2	104	-1.92%
2024/01/05	0	0.00	6	12.15	12.20	-6	101	-5.94%
2023/12/27	6	12.00	0	0.00	12.00	6	96	6.23%
2023/12/19	4	11.95	4	12.13	12.15	0	93	0.00%
2023/12/18	0	0.00	6	12.34	12.15	-6	91	-6.57%
2023/12/15	0	0.00	3	11.97	12.00	-3	88	-3.38%
2023/11/27	4	11.55	0	0.00	11.60	4	71	5.57%
2023/11/24	0	0.00	2	11.75	11.70	-2	71	-2.79%
2023/11/23	2	11.65	0	0.00	11.70	2	73	2.73%
2023/11/22	2	11.75	0	0.00	11.70	2	73	2.72%
2023/11/21	0	0.00	4	11.85	11.80	-4	72	-5.51%
2023/11/17	0	0.00	8	11.59	11.60	-8	71	-11.16%
2023/11/16	2	11.25	0	0.00	11.35	2	69	2.90%
2023/11/15	2	11.35	0	0.00	11.30	2	69	2.86%
2023/11/02	2	11.45	4	11.58	11.45	-2	79	-2.51%
2023/10/25	0	0.00	2	11.45	11.35	-2	91	-2.20%
2023/10/24	2	11.05	2	11.20	11.20	0	89	0.00%
2023/10/18	0	0.00	2	11.30	11.35	-2	94	-2.11%
2023/10/11	4	11.25	0	0.00	11.20	4	101	3.96%
2023/09/26	2	11.40	0	0.00	11.40	2	106	1.87%
2023/09/05	0	0.00	2	11.90	11.90	-2	166	-1.20%
2023/09/04	0	0.00	4	11.83	11.80	-4	167	-2.38%
2023/08/31	0	0.00	2	11.75	11.65	-2	176	-1.13%
2023/08/29	2	11.50	0	0.00	11.60	2	179	1.11%
2023/08/28	0	0.00	6	11.73	11.65	-6	177	-3.38%
2023/08/25	0	0.00	2	11.65	11.70	-2	177	-1.12%
2023/08/24	8	11.56	0	0.00	11.60	8	178	4.49%
2023/08/23	2	11.75	0	0.00	11.70	2	173	1.15%
2023/08/22	2	11.70	0	0.00	11.80	2	174	1.15%
2023/08/16	0	0.00	2	12.10	11.95	-2	183	-1.09%
2023/08/15	0	0.00	2	12.00	12.00	-2	184	-1.08%
2023/08/14	16	11.86	0	0.00	11.95	16	185	8.65%
2023/08/09	0	0.00	8	12.40	12.40	-8	182	-4.38%
2023/08/08	8	12.11	0	0.00	11.95	8	179	4.46%
2023/08/04	2	12.35	0	0.00	12.40	2	176	1.13%
2023/07/17	4	12.43	0	0.00	12.45	4	166	2.40%
2023/07/06	6	12.55	0	0.00	12.60	6	201	2.98%
2023/06/30	6	12.70	0	0.00	12.80	6	214	2.80%
2023/06/28	4	12.83	0	0.00	12.80	4	213	1.87%
2023/06/27	2	13.00	0	0.00	12.85	2	214	0.93%
2023/06/26	2	13.20	0	0.00	13.25	2	211	0.95%
2023/06/19	0	0.00	4	13.33	13.25	-4	206	-1.94%
2023/06/15	0	0.00	10	13.24	13.10	-10	193	-5.18%
2023/06/14	10	12.92	32	13.34	12.95	-22	187	-11.75%
2023/06/13	2	12.60	2	12.80	12.75	0	162	0.00%
2023/06/07	0	0.00	4	12.83	12.75	-4	169	-2.35%
2023/06/02	4	12.43	0	0.00	12.50	4	162	2.46%
2023/05/31	2	12.45	0	0.00	12.50	2	168	1.19%
2023/05/29	2	12.50	0	0.00	12.55	2	169	1.18%
2023/05/24	2	12.30	20	12.77	12.75	-18	168	-10.69%
2023/05/19	0	0.00	4	12.45	12.40	-4	164	-2.43%
2023/05/18	2	12.20	0	0.00	12.35	2	164	1.21%
2023/05/12	12	12.28	0	0.00	12.30	12	163	7.33%
2023/05/11	12	12.28	0	0.00	12.30	12	164	7.31%
2023/05/10	1	12.40	0	0.00	12.60	1	161	0.62%
2023/05/09	6	12.48	0	0.00	12.55	6	162	3.70%
2023/05/08	6	12.60	2	12.80	12.70	4	161	2.48%
2023/05/05	0	0.00	4	12.78	12.80	-4	159	-2.50%
2023/04/21	10	12.51	0	0.00	12.40	10	158	6.30%
2023/04/19	4	12.63	0	0.00	12.70	4	157	2.54%
2023/04/17	6	12.75	0	0.00	12.80	6	152	3.93%
2023/04/14	0	0.00	2	13.00	12.90	-2	149	-1.34%
2023/04/13	8	12.85	0	0.00	12.90	8	147	5.43%
2023/04/12	6	13.07	2	13.40	13.00	4	140	2.85%
2023/04/11	0	0.00	41	13.17	13.20	-41	127	-32.07%
2023/04/10	0	0.00	18	12.91	12.80	-18	117	-15.28%
2023/04/07	0	0.00	4	12.55	12.60	-4	105	-3.80%
2023/04/06	0	0.00	2	12.50	12.45	-2	104	-1.91%
2023/03/30	6	12.20	0	0.00	12.30	6	102	5.88%
2023/03/10	4	12.30	8	12.53	12.35	-4	124	-3.22%
2023/03/07	2	12.25	0	0.00	12.35	2	135	1.48%
2023/03/01	6	12.20	0	0.00	12.20	6	125	4.78%
2023/02/23	29	12.33	8	12.40	12.30	21	125	16.67%
2023/02/01	2	12.10	0	0.00	12.05	2	120	1.67%
2023/01/09	0	0.00	2	12.15	12.10	-2	117	-1.71%
2022/12/26	0	0.00	2	12.15	12.05	-2	136	-1.47%
2022/12/16	0	0.00	2	12.25	11.95	-2	180	-1.11%
2022/12/15	2	11.95	0	0.00	11.95	2	207	0.97%
2022/12/14	2	12.00	0	0.00	11.95	2	270	0.74%
2022/12/13	6	12.03	0	0.00	11.95	6	273	2.19%
2022/12/12	2	12.20	0	0.00	12.15	2	287	0.70%
2022/12/09	2	12.30	0	0.00	12.25	2	344	0.58%
2022/12/06	0	0.00	2	12.50	12.50	-2	368	-0.54%
2022/12/05	0	0.00	2	12.40	12.40	-2	363	-0.55%
2022/12/02	0	0.00	2	12.40	12.15	-2	362	-0.55%
2022/12/01	2	12.20	4	12.23	12.10	-2	356	-0.56%
2022/11/30	2	12.00	20	11.83	11.90	-18	347	-5.18%
2022/11/24	2	11.30	0	0.00	11.35	2	333	0.60%
2022/11/22	2	11.20	0	0.00	11.25	2	333	0.60%
2022/11/18	0	0.00	2	11.45	11.40	-2	334	-0.60%
2022/11/14	0	0.00	7	11.36	11.45	-7	333	-2.10%
2022/11/09	0	0.00	6	11.30	11.30	-6	334	-1.79%
2022/11/08	1	11.20	4	11.23	11.15	-3	336	-0.89%
2022/11/04	0	0.00	2	11.00	11.00	-2	344	-0.58%
2022/11/03	8	10.84	0	0.00	10.85	8	344	2.33%
2022/11/02	2	10.85	0	0.00	10.85	2	343	0.58%
2022/10/24	0	0.00	2	11.00	10.85	-2	358	-0.56%
2022/10/14	0	0.00	4	11.03	10.90	-4	362	-1.10%
2022/10/13	20	10.80	0	0.00	10.55	20	362	5.52%
2022/10/12	4	11.25	0	0.00	11.30	4	356	1.12%
2022/10/11	4	11.45	0	0.00	11.45	4	356	1.12%
2022/10/05	2	11.85	0	0.00	11.80	2	357	0.56%
2022/10/04	2	11.85	2	12.10	11.85	0	357	0.00%
2022/09/30	10	11.66	4	11.98	11.75	6	355	1.69%
2022/09/28	6	12.27	2	12.68	12.10	4	346	1.15%
2022/09/27	0	0.00	4	12.58	12.35	-4	340	-1.18%
2022/09/26	14	12.44	0	0.00	12.30	14	338	4.13%
2022/09/23	12	12.93	4	13.35	12.80	8	337	2.37%
2022/09/22	12	13.00	18	13.45	13.15	-6	327	-1.83%
2022/09/21	36	13.17	34	13.66	12.90	2	300	0.67%
2022/09/20	0	0.00	5	12.85	12.90	-5	236	-2.11%
2022/09/19	26	12.93	0	0.00	12.70	26	232	11.16%
2022/09/16	7	13.34	28	13.52	13.20	-21	218	-9.60%
2022/09/15	2	12.40	51	12.73	13.20	-49	162	-30.16%
2022/09/14	2	11.75	2	12.00	12.00	0	129	0.00%
2022/09/07	2	11.80	0	0.00	11.85	2	144	1.38%
2022/08/26	0	0.00	2	12.25	12.30	-2	158	-1.26%
2022/08/17	4	11.90	0	0.00	12.10	4	168	2.38%
2022/08/16	8	12.09	0	0.00	12.05	8	168	4.74%
2022/08/15	6	12.15	8	12.44	12.10	-2	168	-1.19%
2022/08/12	0	0.00	11	12.24	12.15	-11	167	-6.56%
2022/08/05	0	0.00	10	11.85	11.95	-10	167	-5.95%
2022/08/04	0	0.00	2	11.45	11.45	-2	167	-1.20%
2022/08/03	4	11.33	0	0.00	11.45	4	170	2.35%
2022/08/02	2	11.35	0	0.00	11.50	2	175	1.14%
2022/07/27	4	11.83	0	0.00	12.00	4	181	2.20%
2022/07/26	0	0.00	8	12.00	11.90	-8	182	-4.38%
2022/07/25	0	0.00	2	11.85	11.90	-2	181	-1.10%
2022/07/22	2	11.60	0	0.00	11.75	2	183	1.09%
2022/07/21	2	11.70	0	0.00	11.75	2	191	1.04%
2022/07/20	0	0.00	2	11.80	11.80	-2	194	-1.03%
2022/07/19	0	0.00	6	11.70	11.75	-6	201	-2.98%
2022/07/14	0	0.00	1	11.35	11.25	-1	207	-0.48%
2022/07/12	2	11.15	0	0.00	11.05	2	209	0.95%
2022/07/11	0	0.00	1	11.40	11.40	-1	211	-0.47%
2022/07/08	0	0.00	2	11.50	11.40	-2	214	-0.93%
2022/07/07	6	11.10	0	0.00	11.40	6	215	2.78%
2022/07/06	6	11.43	0	0.00	11.30	6	216	2.78%
2022/07/05	4	11.63	0	0.00	11.80	4	219	1.83%
2022/07/01	16	11.68	0	0.00	11.25	16	232	6.87%
2022/06/30	8	12.24	0	0.00	12.10	8	227	3.52%
2022/06/27	0	0.00	2	12.50	12.45	-2	237	-0.84%
2022/06/22	4	12.20	0	0.00	12.25	4	246	1.62%
2022/06/21	2	12.40	0	0.00	12.60	2	251	0.80%
2022/06/20	2	12.35	0	0.00	12.35	2	258	0.77%
2022/06/17	2	12.45	0	0.00	12.60	2	258	0.77%
2022/06/16	13	12.80	2	13.05	12.55	11	256	4.28%
2022/06/15	0	0.00	4	13.35	13.35	-4	253	-1.58%
2022/06/14	8	12.55	0	0.00	12.60	8	254	3.14%
2022/06/13	4	12.70	0	0.00	12.70	4	254	1.57%
2022/06/08	1	12.90	0	0.00	12.90	1	264	0.38%
2022/06/06	4	12.85	0	0.00	12.85	4	272	1.47%
2022/06/02	2	13.00	0	0.00	13.05	2	284	0.70%
2022/05/30	2	13.05	0	0.00	13.15	2	335	0.60%
2022/05/27	2	13.10	0	0.00	13.15	2	353	0.56%
2022/05/26	4	13.18	0	0.00	13.05	4	372	1.07%
2022/05/25	2	12.80	15	13.23	13.25	-13	440	-2.95%
2022/05/24	0	0.00	2	12.95	12.75	-2	465	-0.43%
2022/05/20	0	0.00	47	12.66	12.75	-47	482	-9.73%
2022/05/19	4	12.53	0	0.00	12.65	4	483	0.83%
2022/05/18	0	0.00	6	12.70	12.70	-6	486	-1.23%
2022/05/17	0	0.00	2	12.50	12.55	-2	489	-0.41%
2022/05/12	28	12.39	0	0.00	12.10	28	493	5.68%
2022/05/11	8	12.78	0	0.00	12.70	8	486	1.65%
2022/05/10	8	12.99	65	12.95	12.90	-57	486	-11.72%
2022/05/09	6	13.37	0	0.00	13.10	6	483	1.24%
2022/05/06	2	13.60	0	0.00	13.70	2	484	0.41%
2022/05/04	0	0.00	2	13.85	13.80	-2	499	-0.40%
2022/04/29	2	13.55	0	0.00	13.60	2	518	0.39%
2022/04/28	0	0.00	2	13.70	13.55	-2	525	-0.38%
2022/04/27	12	13.28	0	0.00	13.50	12	527	2.28%
2022/04/26	2	13.65	0	0.00	13.75	2	523	0.38%
2022/04/25	18	13.87	0	0.00	13.70	18	531	3.39%
2022/04/21	4	14.15	0	0.00	14.30	4	540	0.74%
2022/04/20	10	14.15	0	0.00	14.20	10	546	1.83%
2022/04/19	4	14.33	0	0.00	14.35	4	545	0.73%
2022/04/18	2	14.30	0	0.00	14.30	2	550	0.36%
2022/04/15	2	14.45	31	14.47	14.55	-29	553	-5.24%
2022/04/12	9	14.44	7	14.65	14.60	2	626	0.32%
2022/04/11	4	14.53	0	0.00	14.50	4	632	0.63%
2022/04/07	11	14.74	91	14.72	14.65	-80	637	-12.56%
2022/04/06	0	0.00	4	15.00	15.00	-4	636	-0.63%
2022/04/01	2	14.95	0	0.00	14.95	2	639	0.31%
2022/03/28	2	14.90	0	0.00	15.00	2	673	0.30%
2022/03/25	2	14.95	0	0.00	15.00	2	673	0.30%
2022/03/24	28	15.07	8	15.00	15.00	20	672	2.98%
2022/03/22	6	15.15	0	0.00	15.20	6	678	0.88%
2022/03/15	12	14.96	0	0.00	15.05	12	692	1.73%
2022/03/08	4	14.95	0	0.00	14.95	4	696	0.57%
2022/03/07	65	15.15	40	15.20	15.05	25	685	3.65%
2022/03/04	14	15.46	0	0.00	15.40	14	671	2.08%
2022/03/03	10	15.57	2	15.80	15.55	8	667	1.20%
2022/03/02	0	0.00	4.2	15.97	15.95	-4.2	658	-0.63%
2022/02/25	2	15.95	92	15.91	15.95	-90	629	-14.30%
2022/02/24	0	0.00	24	15.67	15.65	-24	566	-4.24%
2022/02/23	0	0.00	6	15.48	15.60	-6	540	-1.11%
2022/02/22	3	14.98	0	0.00	15.15	3	540	0.56%
2022/02/21	2	15.20	0	0.00	15.30	2	540	0.37%
2022/02/15	0.1	15.20	0	0.00	15.10	0.1	622	0.01%
2022/02/11	0.1	15.40	0	0.00	15.40	0.1	703	0.01%
2022/02/08	0	0.00	4	15.35	15.40	-4	716	-0.56%
2022/01/26	2	14.85	0	0.00	14.90	2	725	0.28%
2022/01/25	21	14.93	17	14.90	14.90	4	724	0.55%
2022/01/24	74	15.08	33	15.14	15.20	41	723	5.67%
2022/01/21	33	15.35	0	0.00	15.35	33	721	4.57%
2022/01/20	28	15.48	11	15.65	15.50	17	723	2.35%
2022/01/19	0	0.00	12	15.70	15.60	-12	731	-1.64%
2022/01/18	0	0.00	4	15.93	15.70	-4	738	-0.54%
2022/01/17	4	15.33	0	0.00	15.45	4	738	0.54%
2022/01/14	4	15.50	0	0.00	15.40	4	745	0.54%
2022/01/13	0	0.00	20	15.60	15.70	-20	764	-2.62%
2022/01/12	17	15.50	0	0.00	15.55	17	864	1.97%
2022/01/11	16	15.49	0	0.00	15.60	16	980	1.63%
2022/01/07	24	15.52	5	15.70	15.60	19	1,105	1.72%
2022/01/06	4	15.80	25	15.93	15.85	-21	1,104	-1.90%
2022/01/05	14	15.80	123	15.87	15.80	-109	1,086	-10.03%	大賣/鉅額交易
2021/12/30	18	15.40	16	15.50	15.50	2	1,117	0.18%
2021/12/29	0	0.00	2	15.65	15.55	-2	1,132	-0.18%
2021/12/28	29	15.35	3	15.45	15.35	26	1,141	2.28%
2021/12/27	6	15.35	15	15.45	15.45	-9	1,165	-0.77%
2021/12/24	6	15.47	4	15.70	15.40	2	1,203	0.17%
2021/12/23	0	0.00	54	15.40	15.50	-54	1,259	-4.29%
2021/12/20	8	15.07	0	0.00	15.20	8	1,402	0.57%
2021/12/17	28	15.13	49	15.28	15.15	-21	1,416	-1.48%
2021/12/16	44	14.95	42	15.03	14.95	2	1,408	0.14%
2021/12/14	8	14.99	7	15.11	14.95	1	1,417	0.07%
2021/12/13	4	15.03	0	0.00	15.00	4	1,433	0.28%
2021/12/09	0	0.00	4	15.33	15.25	-4	1,449	-0.28%
2021/12/06	0	0.00	2	15.15	15.05	-2	1,451	-0.14%
2021/12/03	5	14.90	5	14.90	14.90	0	1,446	0.00%
2021/12/01	0	0.00	1	15.10	15.10	-1	1,458	-0.07%
2021/11/24	0	0.00	4	15.05	15.00	-4	1,498	-0.27%
2021/11/23	4	14.85	4	14.80	14.80	0	1,509	0.00%
2021/11/19	8	14.78	0	0.00	14.75	8	1,519	0.53%
2021/11/18	7	14.85	5	14.85	14.85	2	1,543	0.13%
2021/11/16	4	14.83	0	0.00	14.95	4	1,541	0.26%
2021/11/15	94	14.96	13	14.97	14.95	81	1,536	5.27%
2021/11/12	29	15.34	9	15.77	15.30	20	1,521	1.31%
2021/11/11	0	0.00	41	15.83	15.70	-41	1,489	-2.75%
2021/11/09	3	15.05	0	0.00	15.20	3	1,422	0.21%
2021/11/08	3	15.05	0	0.00	15.05	3	1,420	0.21%
2021/11/05	0	0.00	11	15.20	15.30	-11	1,423	-0.77%
2021/11/02	24	15.07	20	15.00	15.00	4	1,438	0.28%
2021/11/01	18	15.25	19	15.10	15.10	-1	1,437	-0.07%
2021/10/29	4	15.25	0	0.00	15.25	4	1,429	0.28%
2021/10/28	4	15.13	5	15.25	15.20	-1	1,426	-0.07%
2021/10/27	30	15.16	23	15.24	15.25	7	1,425	0.49%
2021/10/25	2	15.30	0	0.00	15.30	2	1,423	0.14%
2021/10/22	21	15.18	13	15.19	15.15	8	1,426	0.56%
2021/10/21	77	15.43	20	15.68	15.35	57	1,423	4.00%
2021/10/20	135	15.89	62	16.31	15.80	73	1,407	5.19%	大買/
2021/10/19	114	15.74	89	16.07	16.25	25	1,325	1.89%	大買/
2021/10/18	7	16.01	180	16.01	16.30	-173	1,215	-14.23%	大賣/鉅額交易
2021/10/15	0	0.00	4	14.93	14.85	-4	1,115	-0.36%
2021/10/14	74	14.60	28	14.45	14.45	46	1,110	4.14%
2021/10/13	116	14.88	0	0.00	14.75	116	1,114	10.41%	大買/鉅額交易
2021/10/12	71	15.11	12	15.38	15.30	59	1,103	5.35%
2021/10/08	0	0.00	45	15.16	15.35	-45	1,098	-4.10%
2021/10/07	1	14.35	2	14.55	14.50	-1	1,080	-0.09%
2021/10/06	26	14.40	0	0.00	14.15	26	1,126	2.31%
2021/10/05	30	14.89	0	0.00	14.90	30	1,121	2.67%
2021/10/04	14	15.19	4	15.53	15.05	10	1,119	0.89%
2021/10/01	55	15.74	0	0.00	15.40	55	1,107	4.96%
2021/09/30	4	16.55	19	16.44	16.25	-15	1,087	-1.38%
2021/09/29	8	15.34	12	15.94	15.90	-4	1,056	-0.38%
2021/09/28	19	15.86	23	16.48	15.75	-4	1,040	-0.38%
2021/09/27	0	0.00	18	16.01	16.00	-18	962	-1.87%
2021/09/24	0	0.00	8	15.78	15.70	-8	973	-0.82%
2021/09/23	1	15.40	2	15.60	15.50	-1	1,001	-0.10%
2021/09/22	6	15.12	6	15.48	15.40	0	1,017	0.00%
2021/09/17	6	15.40	0	0.00	15.45	6	1,026	0.58%
2021/09/16	4	15.53	6	15.88	15.60	-2	1,032	-0.19%
2021/09/15	0	0.00	6	15.63	15.65	-6	1,029	-0.58%
2021/09/14	0	0.00	4	15.53	15.40	-4	1,029	-0.39%
2021/09/13	2	15.15	4	15.43	15.35	-2	1,046	-0.19%
2021/09/10	0	0.00	10	15.22	15.20	-10	1,077	-0.93%
2021/09/08	8	14.65	0	0.00	14.55	8	1,111	0.72%
2021/09/07	6	14.85	0	0.00	14.85	6	1,136	0.53%
2021/09/06	12	15.08	0	0.00	15.00	12	1,149	1.04%
2021/09/03	0	0.00	16	15.45	15.35	-16	1,154	-1.39%
2021/09/02	2	15.25	64	15.30	15.20	-62	1,181	-5.25%
2021/09/01	0	0.00	26	15.43	15.55	-26	1,206	-2.16%
2021/08/31	8	15.38	48	15.33	15.35	-40	1,213	-3.30%
2021/08/30	0	0.00	20	15.64	15.60	-20	1,308	-1.53%
2021/08/27	29	14.82	50	15.21	15.35	-21	1,562	-1.34%
2021/08/26	47	14.88	0	0.00	14.90	47	1,808	2.60%
2021/08/25	0	0.00	53	15.19	15.05	-53	1,846	-2.87%
2021/08/24	15	14.35	65	14.94	15.10	-50	1,944	-2.57%
2021/08/23	0	0.00	14	14.48	14.50	-14	1,978	-0.71%
2021/08/20	56	14.09	0	0.00	14.15	56	2,055	2.72%
2021/08/19	4	14.13	35	14.15	14.20	-31	2,188	-1.42%
2021/08/18	0	0.00	14	14.41	14.50	-14	2,374	-0.59%
2021/08/16	14	14.04	0	0.00	14.15	14	2,830	0.49%
2021/08/11	9	14.24	0	0.00	14.25	9	3,026	0.30%
2021/08/10	20	14.45	2	14.70	14.45	18	3,052	0.59%
2021/08/06	11	14.38	9	14.39	14.35	2	3,166	0.06%
2021/08/05	2	14.35	0	0.00	14.35	2	3,281	0.06%
2021/08/02	4	14.40	0	0.00	14.60	4	3,575	0.11%
2021/07/30	8	14.58	6	14.97	14.55	2	3,646	0.05%
2021/07/29	0	0.00	13	14.72	14.75	-13	3,745	-0.35%
2021/07/28	18	14.18	6	14.52	14.45	12	3,876	0.31%
2021/07/27	18	14.64	0	0.00	14.45	18	4,431	0.41%
2021/07/26	4	14.93	8	14.95	14.85	-4	4,793	-0.08%
2021/07/23	2	15.00	24	14.96	15.00	-22	5,205	-0.42%
2021/07/22	2	14.25	2	14.50	14.25	0	5,299	0.00%
2021/07/21	84	14.65	19	14.27	14.25	65	5,717	1.14%
2021/07/20	30	15.01	0	0.00	14.90	30	5,767	0.52%
2021/07/19	50	15.21	0	0.00	15.15	50	5,872	0.85%
2021/07/16	18	15.15	16	15.28	15.15	2	5,942	0.03%
2021/07/15	0	0.00	108	15.08	15.35	-108	5,988	-1.80%	大賣/鉅額交易
2021/07/14	30	14.47	21	14.56	14.60	9	6,002	0.15%
2021/07/13	41	15.06	0	0.00	14.80	41	6,062	0.68%
2021/07/12	14	15.40	0	0.00	15.35	14	6,157	0.23%
2021/07/09	44	15.71	0	0.00	15.50	44	6,154	0.71%
2021/07/08	10	15.78	11	16.00	16.00	-1	6,166	-0.02%
2021/07/07	6	15.80	0	0.00	15.80	6	6,225	0.10%
2021/07/06	2	15.85	0	0.00	15.90	2	6,240	0.03%
2021/07/02	5	15.65	128	15.94	15.65	-123	6,263	-1.96%	大賣/鉅額交易
2021/07/01	38	15.67	56	15.84	15.65	-18	6,290	-0.29%
2021/06/30	0	0.00	2	16.00	16.10	-2	6,252	-0.03%
2021/06/29	11	15.47	10	15.55	15.25	1	6,211	0.02%
2021/06/28	0	0.00	9	15.67	15.65	-9	6,196	-0.15%
2021/06/25	0	0.00	2	15.75	15.60	-2	6,182	-0.03%
2021/06/24	28	15.70	28	15.86	15.70	0	6,185	0.00%
2021/06/23	0	0.00	11	15.55	15.45	-11	6,187	-0.18%
2021/06/22	2	15.55	0	0.00	15.35	2	6,184	0.03%
2021/06/21	73	15.77	68	15.40	15.30	5	6,160	0.08%
2021/06/18	1	16.30	3	16.30	16.15	-2	6,121	-0.03%
2021/06/17	82	16.09	36	16.19	16.15	46	6,115	0.75%
2021/06/15	9	16.42	7	16.70	16.50	2	6,096	0.03%
2021/06/11	24	16.54	0	0.00	16.40	24	6,149	0.39%
2021/06/10	69	16.51	88	16.69	16.50	-19	6,141	-0.31%
2021/06/09	60	17.04	0	0.00	16.70	60	6,108	0.98%
2021/06/08	1	17.30	61	17.32	17.30	-60	6,078	-0.99%
2021/06/07	161	17.63	117	17.85	17.30	44	6,064	0.73%	大買/大賣/
2021/06/04	62	18.06	31	18.23	17.90	31	5,963	0.52%
2021/06/03	26	17.88	52	17.91	18.60	-26	5,696	-0.46%
2021/06/02	12	17.09	0	0.00	17.10	12	5,444	0.22%
2021/06/01	67	16.70	65	16.95	17.25	2	5,406	0.04%
2021/05/31	88	17.49	1	17.60	17.25	87	5,295	1.64%
2021/05/28	0	0.00	63	17.77	17.65	-63	5,231	-1.20%
2021/05/27	60	17.37	16	17.82	17.85	44	5,161	0.85%
2021/05/26	20	17.89	99	17.68	17.70	-79	5,026	-1.57%
2021/05/25	169	17.55	163	18.15	17.20	6	4,833	0.12%	大買/大賣/
2021/05/24	49	16.88	31	16.69	17.25	18	4,485	0.40%
2021/05/21	30	14.58	70	15.22	15.70	-40	4,361	-0.92%
2021/05/20	107	14.53	71	14.93	14.30	36	4,288	0.84%	大買/
2021/05/19	4	14.50	2	14.60	14.60	2	4,209	0.05%
2021/05/18	1	13.40	45	13.89	14.00	-44	4,166	-1.06%
2021/05/17	28	13.16	0	0.00	12.75	28	4,132	0.68%
2021/05/14	41	13.97	43	14.27	13.95	-2	4,059	-0.05%
2021/05/13	40	14.05	19	14.23	14.00	21	3,988	0.53%
2021/05/12	107	16.15	39	16.70	15.55	68	3,869	1.76%	大買/
2021/05/11	19	17.65	21	17.93	17.25	-2	3,788	-0.05%
2021/05/10	20	17.61	2	17.95	17.25	18	3,640	0.49%
2021/05/07	40	16.85	2	17.75	17.60	38	3,571	1.06%
2021/05/06	4	17.90	7	17.61	17.25	-3	3,496	-0.09%
2021/05/05	13	18.48	6	18.54	18.00	7	3,387	0.21%
2021/05/04	18	19.86	14	19.48	18.20	4	3,250	0.12%
2021/05/03	48	19.65	55	19.35	19.85	-7	2,693	-0.26%
2021/04/29	8	18.60	69	18.84	18.05	-61	2,327	-2.62%
2021/04/28	30	17.51	0	0.00	17.75	30	1,917	1.56%
2021/04/27	28	18.03	17	18.21	17.90	11	1,811	0.61%
2021/04/26	0	0.00	2	17.15	17.15	-2	1,391	-0.14%
2021/04/23	0	0.00	5	15.60	15.60	-5	1,324	-0.38%
2021/04/22	10	14.40	2	14.90	14.20	8	1,241	0.64%
2021/04/21	2	14.10	6	14.72	14.75	-4	1,160	-0.34%
2021/04/20	1	14.50	0	0.00	14.25	1	1,118	0.09%
2021/04/19	3	14.43	23	14.41	14.50	-20	1,101	-1.82%
2021/04/16	4	14.18	13	14.02	14.05	-9	1,027	-0.88%
2021/04/15	0	0.00	8	13.55	13.55	-8	887	-0.90%
2021/04/14	12	13.21	0	0.00	13.15	12	880	1.36%
2021/04/13	6	13.65	4	14.13	13.50	2	884	0.23%
2021/04/12	1	13.35	4	13.75	13.75	-3	829	-0.36%
2021/04/08	0	0.00	7	13.46	13.40	-7	824	-0.85%
2021/04/07	0	0.00	8	13.20	13.35	-8	934	-0.86%
2021/03/29	0	0.00	2	13.00	12.75	-2	1,076	-0.19%
2021/03/26	0	0.00	4	12.90	12.75	-4	1,177	-0.34%
2021/03/25	0	0.00	2	12.65	12.70	-2	1,178	-0.17%
2021/03/22	2	12.20	0	0.00	12.30	2	1,187	0.17%
2021/03/19	2	12.50	0	0.00	12.35	2	1,181	0.17%
2021/03/18	2	12.70	2	13.00	12.65	0	1,170	0.00%
2021/03/09	0	0.00	2	12.75	12.70	-2	1,167	-0.17%
2021/03/08	0	0.00	4	12.58	12.55	-4	1,178	-0.34%
2021/03/02	0	0.00	2	12.50	12.40	-2	1,243	-0.16%
2021/02/25	2	12.20	1	12.20	12.20	1	1,249	0.08%
2021/02/22	0	0.00	4	12.30	12.30	-4	1,262	-0.32%
2021/02/18	0	0.00	4	11.95	11.95	-4	1,267	-0.32%
2021/02/03	0	0.00	2	11.60	11.55	-2	1,303	-0.15%
2021/02/02	0	0.00	1	11.45	11.45	-1	1,337	-0.07%
2021/02/01	2	11.40	0	0.00	11.40	2	1,426	0.14%
2021/01/29	6	11.58	0	0.00	11.50	6	1,450	0.41%
2021/01/25	0	0.00	4	12.05	12.00	-4	1,627	-0.25%
2021/01/22	0	0.00	30	11.60	11.60	-30	1,626	-1.84%
2021/01/21	2	11.60	0	0.00	11.75	2	1,631	0.12%
2021/01/20	18	11.86	2	11.75	11.75	16	1,632	0.98%
2021/01/19	2	12.15	0	0.00	12.15	2	1,633	0.12%
2021/01/15	10	12.30	1	12.55	12.20	9	1,769	0.51%
2021/01/14	2	12.75	0	0.00	12.60	2	1,859	0.11%
2021/01/13	2	12.60	10	12.65	12.65	-8	1,869	-0.43%
2021/01/12	10	12.70	0	0.00	12.65	10	1,885	0.53%
2021/01/07	27	12.65	0	0.00	12.70	27	1,901	1.42%
2021/01/06	11	12.71	0	0.00	12.75	11	1,899	0.58%
2021/01/05	4	12.95	0	0.00	13.00	4	1,871	0.21%
2021/01/04	2	13.10	2	13.25	13.10	0	1,873	0.00%
2020/12/31	11	13.40	0	0.00	13.40	11	1,995	0.55%
2020/12/30	23	13.59	2	13.50	13.60	21	1,990	1.06%
2020/12/29	2	12.90	4	13.20	13.20	-2	1,841	-0.11%
2020/12/25	4	13.03	0	0.00	12.95	4	1,817	0.22%
2020/12/24	0	0.00	2	13.35	13.05	-2	1,806	-0.11%
2020/12/23	4	13.28	2	12.85	12.80	2	1,766	0.11%
2020/12/22	0	0.00	14	13.33	13.50	-14	1,687	-0.83%
2020/12/21	0	0.00	2	12.90	12.90	-2	1,590	-0.13%
2020/12/14	0	0.00	6	12.65	12.65	-6	1,594	-0.38%
2020/12/08	0	0.00	1	12.60	12.60	-1	1,606	-0.06%
2020/12/07	6	12.52	5	12.45	12.50	1	1,751	0.06%
2020/12/04	0	0.00	2	12.58	12.65	-2	1,766	-0.11%
2020/12/03	0	0.00	1	12.60	12.60	-1	1,776	-0.06%
2020/12/02	2	12.70	0	0.00	12.65	2	1,892	0.11%
2020/12/01	6	13.10	8	13.06	13.00	-2	1,884	-0.11%
2020/11/30	0	0.00	4	13.00	12.95	-4	1,872	-0.21%
2020/11/27	3	12.85	0	0.00	12.85	3	1,864	0.16%
2020/11/26	2	12.60	0	0.00	12.65	2	1,851	0.11%
2020/11/25	4	12.68	0	0.00	12.60	4	1,863	0.21%
2020/11/16	4	12.60	2	13.00	12.55	2	1,986	0.10%
2020/11/12	2	12.50	0	0.00	12.55	2	2,014	0.10%
2020/11/10	17	12.74	15	12.65	12.65	2	2,063	0.10%
2020/11/09	5	13.45	6	13.26	13.30	-1	2,051	-0.05%
2020/11/06	6	12.73	4	12.68	12.60	2	2,011	0.10%
2020/11/05	28	13.35	33	13.19	13.00	-5	2,052	-0.24%
2020/11/04	13	12.55	23	12.73	12.95	-10	1,962	-0.51%
2020/11/03	17	12.55	0	0.00	12.55	17	2,120	0.80%
2020/11/02	0	0.00	4	12.63	12.45	-4	2,327	-0.17%
2020/10/30	0	0.00	1	12.50	12.40	-1	2,352	-0.04%
2020/10/29	9	12.40	19	12.50	12.45	-10	2,483	-0.40%
2020/10/28	6	12.43	0	0.00	12.45	6	2,536	0.24%
2020/10/27	2	12.45	0	0.00	12.60	2	2,551	0.08%
2020/10/26	4	12.80	4	12.85	12.65	0	2,576	0.00%
2020/10/23	2	12.80	0	0.00	12.80	2	2,509	0.08%
2020/10/22	3	12.83	26	12.90	13.05	-23	2,531	-0.91%
2020/10/21	7	12.36	0	0.00	12.40	7	2,448	0.29%
2020/10/20	0	0.00	11	12.77	12.55	-11	2,513	-0.44%
2020/10/19	2	12.20	2	12.45	12.35	0	2,510	0.00%
2020/10/15	3	12.05	0	0.00	12.10	3	2,541	0.12%
2020/10/12	8	12.28	0	0.00	12.25	8	2,739	0.29%
2020/10/08	12	12.92	20	13.03	12.85	-8	2,844	-0.28%
2020/10/07	0	0.00	8	12.35	12.55	-8	3,013	-0.27%
2020/10/06	2	11.80	0	0.00	11.85	2	3,336	0.06%
2020/10/05	0	0.00	4	11.90	12.05	-4	3,566	-0.11%
2020/09/30	2	11.45	0	0.00	11.45	2	3,735	0.05%
2020/09/25	4	11.63	0	0.00	11.55	4	4,012	0.10%
2020/09/24	8	12.14	0	0.00	12.00	8	4,042	0.20%
2020/09/23	8	12.55	3	12.53	12.60	5	4,059	0.12%
2020/09/22	2	12.65	2	12.80	12.70	0	4,104	0.00%
2020/09/21	3	12.85	0	0.00	12.80	3	4,162	0.07%
2020/09/16	2	12.80	2	12.80	12.70	0	4,456	0.00%
2020/09/15	10	12.60	0	0.00	12.65	10	4,540	0.22%
2020/09/11	0	0.00	13	12.83	12.85	-13	5,336	-0.24%
2020/09/10	2	13.68	45	13.76	13.35	-43	5,383	-0.80%
2020/09/09	4	12.43	6	12.82	13.10	-2	5,364	-0.04%
2020/09/07	14	12.72	20	13.05	12.55	-6	5,765	-0.10%
2020/09/04	2	12.15	0	0.00	12.15	2	5,867	0.03%
2020/09/03	4	12.33	0	0.00	12.30	4	5,908	0.07%
2020/09/02	5	12.46	0	0.00	12.45	5	6,067	0.08%
2020/09/01	12	12.46	0	0.00	12.50	12	6,257	0.19%
2020/08/31	5	12.65	0	0.00	12.60	5	6,324	0.08%
2020/08/26	10	12.85	0	0.00	12.85	10	6,412	0.16%
2020/08/25	5	12.80	0	0.00	12.90	5	6,533	0.08%
2020/08/24	4	12.75	2	13.00	12.90	2	6,675	0.03%
2020/08/21	5	12.60	0	0.00	12.60	5	6,792	0.07%
2020/08/20	13	12.28	2	12.15	12.25	11	7,013	0.16%
2020/08/19	10	13.10	5	13.30	13.00	5	7,033	0.07%
2020/08/18	30	13.30	0	0.00	13.25	30	7,003	0.43%
2020/08/17	16	13.74	0	0.00	13.60	16	6,984	0.23%
2020/08/13	0	0.00	10	13.75	13.35	-10	6,921	-0.14%
2020/08/12	13	13.61	4	13.40	13.50	9	6,905	0.13%
2020/08/11	10	13.75	13	13.47	13.25	-3	6,857	-0.04%
2020/08/10	25	14.37	4	14.90	14.20	21	6,794	0.31%
2020/08/07	19	14.88	12	15.14	14.75	7	6,750	0.10%
2020/08/06	5	13.96	109	14.48	15.15	-104	6,561	-1.58%	大賣/鉅額交易
2020/08/05	2	13.75	0	0.00	13.80	2	6,352	0.03%
2020/08/04	4	13.95	5	14.17	13.70	-1	6,333	-0.02%
2020/08/03	0	0.00	6	13.50	13.95	-6	6,218	-0.10%
2020/07/30	10	12.75	0	0.00	12.65	10	6,164	0.16%
2020/07/27	15	12.67	37	12.41	12.45	-22	6,275	-0.35%
2020/07/24	7	13.39	7	13.14	13.10	0	6,263	0.00%
2020/07/23	5	13.05	0	0.00	13.05	5	6,183	0.08%
2020/07/21	22	13.22	2	13.45	13.10	20	6,122	0.33%
2020/07/20	4	12.45	4	13.25	13.35	0	6,089	0.00%
2020/07/17	43	13.49	5	13.00	13.00	38	6,009	0.63%
2020/07/16	10	14.35	0	0.00	14.10	10	5,932	0.17%
2020/07/15	2	15.00	0	0.00	14.10	2	5,879	0.03%
2020/07/14	2	16.00	5	15.59	14.70	-3	5,764	-0.05%
2020/07/13	5	14.97	8	15.58	15.95	-3	5,458	-0.05%
2020/07/10	10	14.18	22	13.83	14.50	-12	5,115	-0.23%
2020/07/09	23	13.12	3	13.00	13.20	20	4,918	0.41%
2020/07/08	15	14.24	0	0.00	13.90	15	4,750	0.32%
2020/07/06	21	16.49	18	16.83	16.50	3	4,521	0.07%
2020/07/03	9	16.65	3	16.82	16.60	6	4,453	0.13%
2020/07/02	3	16.07	20	16.25	16.20	-17	4,412	-0.39%
2020/06/30	22	16.14	2	16.00	16.10	20	4,332	0.46%
2020/06/29	2	16.65	0	0.00	16.25	2	4,264	0.05%
2020/06/24	2	16.50	8	16.58	16.45	-6	4,170	-0.14%
2020/06/23	2	17.20	20	17.35	17.15	-18	4,064	-0.44%
2020/06/22	10	20.00	5	19.95	19.05	5	3,933	0.13%
2020/06/19	41	21.21	9	21.51	20.85	32	3,829	0.84%
2020/06/18	23	20.82	0	0.00	21.00	23	3,380	0.68%
2020/06/17	10	19.10	0	0.00	19.10	10	3,015	0.33%
2020/06/16	7	17.40	0	0.00	17.40	7	2,933	0.24%
2020/06/12	15	14.07	31	13.84	14.45	-16	2,710	-0.59%
2020/06/11	41	12.92	61	13.01	13.15	-20	2,383	-0.84%
2020/06/10	14	12.29	22	12.42	12.35	-8	2,161	-0.37%
2020/06/09	23	12.85	15	13.01	12.65	8	2,109	0.38%
2020/06/08	51	12.77	86	12.99	13.20	-35	1,944	-1.80%
2020/06/05	0	0.00	21	11.71	12.00	-21	1,747	-1.20%
2020/06/04	0	0.00	2	11.15	11.00	-2	1,676	-0.12%
2020/06/03	4	10.85	0	0.00	10.90	4	1,688	0.24%
2020/06/02	14	11.22	1	11.25	11.00	13	1,650	0.79%
2020/06/01	20	11.88	22	11.90	11.80	-2	1,578	-0.13%
2020/05/29	30	11.41	12	11.37	11.30	18	1,450	1.24%
2020/05/28	4	10.70	13	11.33	11.60	-9	1,280	-0.70%
2020/05/27	2	11.20	21	11.20	11.20	-19	1,121	-1.69%
2020/05/26	0	0.00	34	10.13	10.20	-34	878	-3.87%
2020/05/25	2	9.25	0	0.00	9.30	2	819	0.24%
2020/05/22	4	9.35	4	9.48	9.31	0	830	0.00%
2020/05/21	4	9.31	0	0.00	9.31	4	855	0.47%
2020/05/20	2	9.32	0	0.00	9.35	2	853	0.23%
2020/05/19	4	9.47	0	0.00	9.39	4	852	0.47%
2020/05/18	0	0.00	5	9.53	9.50	-5	846	-0.59%
2020/05/15	6	9.48	2	9.76	9.53	4	846	0.47%
2020/05/14	2	9.52	0	0.00	9.51	2	846	0.24%
2020/05/13	2	9.63	2	9.70	9.60	0	841	0.00%
2020/05/11	18	9.69	4	9.69	9.58	14	852	1.64%
2020/05/08	6	10.05	0	0.00	10.00	6	839	0.71%
2020/05/06	4	10.25	0	0.00	10.20	4	855	0.47%
2020/05/05	15	10.72	2	10.90	10.70	13	901	1.44%
2020/05/04	11	9.98	30	10.37	10.90	-19	848	-2.24%
2020/04/30	9	9.92	6	10.11	9.95	3	699	0.43%
2020/04/29	2	9.89	40	9.68	10.00	-38	662	-5.74%
2020/04/27	2	9.11	2	9.20	9.11	0	633	0.00%
2020/04/24	2	9.00	0	0.00	9.00	2	631	0.32%
2020/04/23	4	8.97	4	9.09	9.08	0	629	0.00%
2020/04/22	0	0.00	8	9.00	9.00	-8	627	-1.28%
2020/04/21	16	9.05	0	0.00	8.82	16	623	2.57%
2020/04/20	2	9.30	2	9.39	9.33	0	616	0.00%
2020/04/17	30	9.41	8	9.39	9.30	22	615	3.57%
2020/04/16	6	9.72	0	0.00	9.69	6	602	1.00%
2020/04/15	2	9.83	7	10.15	9.85	-5	595	-0.84%
2020/04/14	24	10.03	19	10.30	9.95	5	587	0.85%
2020/04/13	0	0.00	22	9.33	9.66	-22	542	-4.05%
2020/04/10	6	8.60	2	8.80	8.79	4	518	0.77%
2020/04/09	2	8.60	0	0.00	8.58	2	517	0.39%
2020/04/08	8	8.70	0	0.00	8.74	8	514	1.55%
2020/04/07	6	8.80	4	8.97	8.77	2	511	0.39%
2020/04/06	3	8.58	15	8.51	8.70	-12	497	-2.41%
2020/04/01	2	7.94	0	0.00	7.91	2	481	0.42%
2020/03/31	1	7.92	2	8.10	8.04	-1	480	-0.21%
2020/03/30	0	0.00	4	7.99	7.95	-4	479	-0.83%
2020/03/26	0	0.00	4	8.00	7.78	-4	477	-0.84%
2020/03/25	0	0.00	24	7.76	7.78	-24	476	-5.04%
2020/03/19	6	7.68	0	0.00	7.48	6	465	1.29%
2020/03/18	4	8.41	0	0.00	8.25	4	454	0.88%
2020/03/17	2	8.84	6	9.13	8.83	-4	448	-0.89%
2020/03/16	0	0.00	6	8.66	8.83	-6	422	-1.42%
2020/03/13	6	7.99	0	0.00	8.03	6	411	1.46%
2020/03/12	16	9.10	0	0.00	8.85	16	405	3.95%
2020/03/11	6	9.93	0	0.00	9.82	6	393	1.53%
2020/03/10	6	10.05	0	0.00	10.05	6	379	1.58%
2020/03/09	0	0.00	8	10.54	10.25	-8	369	-2.16%
2020/03/04	0	0.00	2	10.15	10.05	-2	324	-0.62%
2020/03/02	2	9.95	0	0.00	9.99	2	316	0.63%
2020/02/27	4	10.03	0	0.00	9.99	4	313	1.28%
2020/02/26	2	10.15	0	0.00	10.10	2	309	0.65%
2020/02/24	6	10.60	16	10.35	10.40	-10	327	-3.06%
2020/02/21	2	9.86	0	0.00	9.92	2	308	0.65%
2020/02/20	2	9.97	0	0.00	9.92	2	303	0.66%
2020/02/17	0	0.00	2	10.15	10.05	-2	297	-0.67%
2020/02/13	4	10.03	0	0.00	10.00	4	288	1.39%
2020/02/12	6	10.15	0	0.00	10.05	6	278	2.16%
2020/02/11	2	10.40	0	0.00	10.35	2	266	0.75%
2020/02/07	0	0.00	8	10.60	10.70	-8	241	-3.32%
2020/02/06	23	10.93	19	10.72	10.30	4	204	1.96%
2020/02/05	0	0.00	26	10.70	10.70	-26	128	-20.18%
2020/02/04	0	0.00	5	9.64	9.74	-5	110	-4.53%
2020/02/03	2	9.32	0	0.00	9.40	2	106	1.88%
2020/01/30	2	9.31	2	9.38	9.45	0	105	0.00%
2020/01/20	2	9.62	0	0.00	9.63	2	105	1.89%
2020/01/13	0	0.00	2	9.80	9.73	-2	105	-1.89%
2020/01/06	0	0.00	4	9.70	9.62	-4	104	-3.83%
2019/12/30	2	9.56	0	0.00	9.59	2	103	1.92%
2019/12/24	4	9.63	0	0.00	9.66	4	105	3.79%
2019/12/20	0	0.00	4	9.76	9.82	-4	105	-3.78%
2019/12/19	6	9.69	0	0.00	9.78	6	107	5.56%
2019/12/18	0	0.00	8	9.77	9.80	-8	106	-7.50%
2019/12/11	0	0.00	4	9.53	9.53	-4	107	-3.73%
2019/12/10	0	0.00	2	9.41	9.37	-2	107	-1.87%
2019/12/09	2	9.32	0	0.00	9.40	2	107	1.85%
2019/12/06	4	9.38	0	0.00	9.35	4	108	3.68%
2019/12/05	2	9.45	0	0.00	9.49	2	108	1.84%
2019/11/29	6	9.45	6	9.53	9.58	0	109	0.00%
2019/11/28	2	9.54	0	0.00	9.53	2	107	1.85%
2019/11/26	3	9.55	3	9.65	9.65	0	107	0.00%
2019/11/25	2	9.60	1	9.68	9.68	1	105	0.95%
2019/11/22	8	9.74	0	0.00	9.70	8	105	7.55%
2019/11/21	0	0.00	8	10.30	9.99	-8	98	-8.16%
2019/11/20	0	0.00	6	9.63	9.82	-6	78	-7.61%
2019/11/19	2	8.90	0	0.00	8.93	2	72	2.76%
2019/11/13	2	8.89	2	8.98	8.95	0	96	0.00%
2019/11/07	2	8.89	0	0.00	8.89	2	111	1.79%
2019/11/06	2	8.95	0	0.00	9.00	2	115	1.73%
2019/11/05	2	9.00	0	0.00	8.98	2	115	1.73%
2019/11/01	2	9.08	0	0.00	9.07	2	117	1.71%
2019/10/30	2	9.10	0	0.00	9.19	2	117	1.70%
2019/10/25	0	0.00	7	9.18	9.24	-7	117	-5.98%
2019/10/22	0	0.00	1	9.04	9.04	-1	118	-0.85%
2019/10/21	0	0.00	2	8.94	8.94	-2	117	-1.70%
2019/10/14	0	0.00	2	8.86	8.86	-2	116	-1.71%
2019/10/02	2	8.80	0	0.00	8.83	2	119	1.67%
2019/09/26	2	8.87	0	0.00	8.90	2	120	1.66%
2019/09/24	2	8.95	0	0.00	8.97	2	120	1.66%
2019/09/09	2	9.00	0	0.00	9.00	2	124	1.61%
2019/09/05	2	9.00	2	9.06	9.06	0	123	0.00%
2019/09/03	0	0.00	2	9.06	9.08	-2	123	-1.62%
2019/08/30	2	9.00	0	0.00	9.00	2	123	1.62%
2019/08/27	2	9.10	0	0.00	9.10	2	123	1.63%
2019/08/20	0	0.00	4	9.47	9.48	-4	96	-4.14%
2019/08/15	4	9.43	0	0.00	9.30	4	75	5.28%
2019/08/14	0	0.00	1	9.76	9.59	-1	72	-1.37%
2019/08/07	0	0.00	2	9.87	9.79	-2	73	-2.74%
2019/08/06	6	9.75	0	0.00	9.79	6	73	8.17%
2019/06/21	10	9.99	0	0.00	10.00	10	89	11.12%
2019/05/22	0	0.00	2	10.05	10.05	-2	101	-1.98%
2019/05/20	2	9.94	0	0.00	9.98	2	101	1.98%
2019/05/16	0	0.00	2	10.00	9.95	-2	100	-1.99%
2019/05/15	8	9.94	2	9.89	9.96	6	98	6.06%
2019/05/07	2	10.30	0	0.00	10.30	2	86	2.32%
2019/04/29	4	10.45	0	0.00	10.55	4	80	4.95%
2019/04/08	0	0.00	2	10.60	10.55	-2	76	-2.61%
2019/04/02	0	0.00	2	10.55	10.55	-2	75	-2.67%
2019/03/29	4	10.48	0	0.00	10.55	4	72	5.51%
2019/03/27	0	0.00	6	10.65	10.65	-6	67	-8.83%
2019/03/20	1	10.65	0	0.00	10.75	1	61	1.62%
2019/03/19	4	10.73	0	0.00	10.70	4	61	6.53%
2019/03/08	1	10.55	0	0.00	10.65	1	58	1.72%
2019/03/04	2	10.60	0	0.00	10.70	2	59	3.39%
2019/02/27	2	10.70	0	0.00	10.70	2	57	3.45%
2019/02/22	0	0.00	2	10.90	10.75	-2	56	-3.51%
2019/02/14	1	10.45	0	0.00	10.50	1	55	1.80%
2019/01/29	2	10.40	0	0.00	10.45	2	57	3.48%
2019/01/04	2	10.50	0	0.00	10.50	2	76	2.63%
2018/10/30	0	0.00	2	10.50	10.45	-2	174	-1.15%
2018/10/26	2	10.40	0	0.00	10.45	2	170	1.17%
2018/10/25	2	10.50	0	0.00	10.50	2	171	1.16%
2018/10/17	0	0.00	2	10.85	10.85	-2	183	-1.09%
2018/10/11	6	10.65	0	0.00	10.65	6	191	3.14%
2018/09/25	0	0.00	53	11.00	11.05	-53	222	-23.78%
2018/09/20	0	0.00	43	11.10	11.10	-43	220	-19.47%
2018/09/10	6	10.95	0	0.00	11.00	6	236	2.54%
2018/09/07	2	11.05	0	0.00	11.10	2	235	0.85%
2018/09/06	4	11.13	0	0.00	11.20	4	243	1.64%
2018/08/15	4	11.18	0	0.00	11.20	4	350	1.14%
2018/08/14	16	11.41	0	0.00	11.40	16	348	4.59%
2018/08/13	4	11.68	0	0.00	11.70	4	344	1.16%
2018/08/09	0	0.00	9	11.95	11.90	-9	348	-2.58%
2018/08/06	4	11.78	0	0.00	11.85	4	420	0.95%
2018/08/02	2	11.85	0	0.00	11.85	2	417	0.48%
2018/07/30	4	11.93	0	0.00	11.95	4	411	0.97%
2018/07/25	2	12.35	0	0.00	12.45	2	395	0.51%
2018/07/11	0	0.00	22	12.46	12.50	-22	381	-5.77%
2018/07/10	2	12.00	0	0.00	11.95	2	369	0.54%
2018/07/02	6	11.85	0	0.00	11.95	6	414	1.45%
2018/06/26	8	12.01	0	0.00	12.00	8	429	1.86%
2018/06/25	2	12.10	0	0.00	12.15	2	429	0.47%
2018/06/20	2	12.15	0	0.00	12.20	2	447	0.45%
2018/06/14	1	12.30	2	12.40	12.25	-1	449	-0.22%
2018/06/11	0	0.00	2	12.35	12.25	-2	437	-0.46%
2018/06/08	6	12.18	0	0.00	12.20	6	434	1.38%
2018/06/07	12	12.19	0	0.00	12.20	12	432	2.77%
2018/06/06	6	12.20	0	0.00	12.20	6	429	1.40%
2018/06/05	18	12.21	0	0.00	12.15	18	425	4.23%
2018/05/29	0	0.00	4	12.35	12.35	-4	379	-1.05%
2018/05/28	0	0.00	2	12.20	12.20	-2	361	-0.55%
2018/05/23	10	11.90	0	0.00	11.90	10	380	2.63%
2018/05/16	0	0.00	2	12.15	12.20	-2	351	-0.57%
2018/05/15	0	0.00	6	12.20	11.80	-6	342	-1.75%
2018/04/17	0	0.00	2	12.00	11.90	-2	287	-0.70%
2018/04/13	0	0.00	2	12.05	12.00	-2	281	-0.71%
2018/04/10	0	0.00	4	12.00	11.80	-4	250	-1.60%
2018/04/09	0	0.00	2	11.90	11.90	-2	240	-0.83%
2018/03/27	0	0.00	2	11.80	11.80	-2	239	-0.84%
2018/03/26	0	0.00	2	11.80	11.55	-2	227	-0.88%
2018/03/23	2	11.40	0	0.00	11.50	2	224	0.89%
2018/02/27	0	0.00	10	11.71	11.55	-10	281	-3.55%
2018/02/23	0	0.00	4	11.30	11.30	-4	250	-1.60%
2018/02/09	2	10.85	2	11.00	11.00	0	260	0.00%
2018/02/08	2	10.95	0	0.00	10.95	2	261	0.76%
2018/02/07	5	11.07	0	0.00	11.00	5	259	1.93%
2018/02/06	2	11.00	0	0.00	10.90	2	261	0.76%
2018/01/10	0	0.00	4	11.65	11.60	-4	331	-1.21%
2018/01/08	0	0.00	2	11.50	11.45	-2	327	-0.61%