川飛 (1516)-元富-緯城券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
46張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	17.70	17.75	-2	153	-1.31%
2024/12/11	4	17.59	0	0.00	17.40	4	152	2.61%
2024/12/06	2	18.00	0	0.00	17.95	2	160	1.25%
2024/12/05	10	18.34	14	18.92	18.05	-4	157	-2.53%
2024/11/28	4	17.53	2	18.25	17.60	2	140	1.42%
2024/11/27	2	17.85	0	0.00	17.70	2	141	1.42%
2024/11/26	6	18.30	10	18.51	18.10	-4	140	-2.86%
2024/11/15	2	16.50	2	17.00	17.05	0	134	0.00%
2024/11/14	4	17.13	0	0.00	17.05	4	133	2.99%
2024/11/13	4	17.75	0	0.00	17.60	4	136	2.94%
2024/11/11	6	18.12	2	18.30	18.30	4	138	2.90%
2024/11/08	2	18.50	0	0.00	18.55	2	138	1.44%
2024/11/05	2	18.70	0	0.00	18.90	2	142	1.40%
2024/11/04	6	19.20	0	0.00	19.10	6	147	4.06%
2024/11/01	2	19.55	6	20.17	19.55	-4	156	-2.56%
2024/10/30	0	0.00	2	20.30	20.30	-2	157	-1.27%
2024/10/22	10	19.92	4	21.03	19.75	6	167	3.58%
2024/10/21	0	0.00	16	19.71	20.40	-16	156	-10.22%
2024/10/14	2	18.20	0	0.00	18.30	2	175	1.14%
2024/10/09	4	18.60	0	0.00	18.60	4	206	1.94%
2024/09/19	0	0.00	2	19.38	18.95	-2	331	-0.60%
2024/09/18	0	0.00	2	19.05	18.70	-2	341	-0.58%
2024/09/13	0	0.00	1	18.70	18.65	-1	354	-0.28%
2024/09/12	0	0.00	3	18.37	18.40	-3	364	-0.82%
2024/09/11	12	18.50	0	0.00	18.20	12	374	3.20%
2024/09/10	2	19.50	0	0.00	19.35	2	370	0.54%
2024/09/09	2	19.70	0	0.00	19.70	2	373	0.53%
2024/09/04	6	20.00	0	0.00	19.70	6	394	1.52%
2024/09/03	6	20.50	0	0.00	20.40	6	399	1.50%
2024/08/29	13	20.49	0	0.00	20.60	13	435	2.98%
2024/08/28	6	20.68	0	0.00	20.60	6	451	1.33%
2024/08/23	4	20.65	0	0.00	20.70	4	649	0.62%
2024/08/20	4	20.60	0	0.00	20.80	4	933	0.43%
2024/08/19	8	20.70	0	0.00	20.75	8	1,004	0.80%
2024/08/16	2	20.60	0	0.00	20.65	2	1,068	0.19%
2024/08/15	4	20.23	0	0.00	20.60	4	1,082	0.37%
2024/08/14	4	20.44	0	0.00	20.35	4	1,078	0.37%
2024/07/22	0	23.10	0	0.00	22.40	0	1,199	0.00%
2024/07/18	2	24.05	0	0.00	23.75	2	1,186	0.17%
2024/06/27	1	25.55	1	25.10	24.25	0	1,069	0.00%
2024/06/20	0	0.00	1	23.35	23.45	-1	998	-0.10%
2024/06/07	0	0.00	11	23.85	23.70	-11	940	-1.17%
2024/06/06	11	24.18	0	0.00	24.00	11	929	1.18%
2024/05/28	0	0.00	0.1	25.70	28.25	-0.1	677	-0.01%
2024/05/24	0.1	25.80	13.1	26.11	25.80	-13	564	-2.31%
2024/05/23	1.1	23.41	0	0.00	25.50	1.1	388	0.27%
2024/05/22	0	0.00	6	21.68	23.20	-6	317	-1.89%
2024/05/21	4	21.10	0	0.00	21.10	4	251	1.59%
2024/05/17	0	0.00	1	20.00	19.85	-1	236	-0.42%
2024/05/16	0	0.00	1	20.45	19.85	-1	232	-0.43%
2024/05/15	0	0.00	0	19.80	19.90	0	229	-0.02%
2024/05/14	1	20.00	0	0.00	20.10	1	224	0.45%
2024/05/02	1	20.60	3.9	19.97	20.40	-2.9	182	-1.58%
2024/04/30	3	19.85	0.1	19.75	19.85	2.9	165	1.78%
2024/04/29	0	0.00	13	20.61	20.95	-13	126	-10.28%
2024/04/22	2	17.45	0	0.00	17.20	2	62	3.19%
2024/04/12	0	17.45	0	0.00	17.30	0	71	0.00%
2024/03/21	0	16.40	0	0.00	16.45	0	80	0.00%
2024/03/15	0	0.00	0	16.95	16.60	0	138	0.00%
2024/03/07	0	0.00	0.3	17.30	17.10	-0.3	140	-0.25%
2024/03/05	0	0.00	1	17.35	17.35	-1	143	-0.70%
2023/12/13	0	0.00	17	19.87	18.90	-17	123	-13.75%
2023/11/06	0.5	16.45	0	0.00	16.75	0.5	66	0.71%
2023/07/31	0	20.90	0	0.00	20.05	0	180	0.01%
2023/07/12	0	0.00	35	20.48	20.45	-35	250	-13.99%
2023/07/11	2	20.55	0	0.00	20.60	2	251	0.79%
2023/07/07	2	20.50	0	0.00	20.50	2	253	0.79%
2023/07/06	22	20.66	0	0.00	20.65	22	254	8.64%
2023/07/04	0	0.00	0	20.50	20.70	0	254	-0.01%
2023/06/28	3	20.60	0	0.00	20.70	3	243	1.23%
2023/05/15	0	0.00	59	20.44	20.45	-59	390	-15.10%
2023/05/08	0	0.00	8	21.40	21.25	-8	401	-1.99%
2023/05/05	1	21.00	0	0.00	21.05	1	393	0.25%
2023/04/13	0.3	20.45	0	0.00	20.40	0.3	391	0.06%
2023/04/10	1	20.45	1	20.40	20.50	0	388	0.00%
2023/02/24	2	20.55	1	20.60	20.50	1	318	0.31%
2023/02/22	1	20.70	1	20.80	20.80	0	312	0.00%
2023/02/20	12	21.00	2	20.73	20.95	10	295	3.38%
2023/02/10	10	20.33	0	0.00	20.30	10	236	4.23%
2023/02/08	10	20.08	0	0.00	20.15	10	226	4.41%
2023/01/10	1	21.15	0	0.00	21.15	1	195	0.51%
2022/12/27	0	20.20	0	0.00	19.95	0	228	0.00%
2022/09/30	1	22.80	1	22.65	21.95	0	419	0.00%
2022/09/26	0	0.00	0.2	25.15	24.00	-0.2	391	-0.04%
2022/09/22	0	0.00	9	25.05	25.20	-9	396	-2.27%
2022/09/16	0	0.00	2	24.80	25.35	-2	406	-0.49%
2022/08/29	0	0.00	0.4	25.00	24.75	-0.4	435	-0.09%
2022/08/15	2	23.00	0	0.00	22.85	2	474	0.42%
2022/07/01	0	0.00	4	22.09	21.05	-4	916	-0.44%
2022/06/21	4	25.75	0	0.00	25.50	4	1,565	0.26%
2022/06/17	0	26.00	0	0.00	25.55	0	1,808	0.00%
2022/06/07	0	0.00	2	26.80	26.30	-2	1,838	-0.11%
2022/06/06	3	28.22	1.2	28.58	28.10	1.9	1,813	0.10%
2022/06/02	0	0.00	0.7	27.05	27.05	-0.7	1,714	-0.04%
2022/05/31	0	0.00	18	24.75	24.75	-18	1,705	-1.06%
2022/05/27	0.5	24.50	0	0.00	24.55	0.5	1,707	0.03%
2022/05/24	0.2	24.70	0	0.00	24.15	0.2	1,708	0.01%
2022/05/23	0	0.00	56	24.68	24.75	-56	1,706	-3.28%
2022/05/18	1	24.95	63	24.55	24.65	-62	1,703	-3.64%
2022/05/12	0	0.00	2	23.80	22.70	-2	1,686	-0.12%
2022/05/11	2	22.30	0	0.00	22.50	2	1,674	0.12%
2022/04/19	2	27.65	2	27.25	27.65	0	1,522	0.00%
2022/04/14	4	29.75	62	30.12	29.40	-58	1,424	-4.07%
2022/04/13	3	30.97	3	30.57	30.55	0	1,392	0.00%
2022/04/11	58	30.19	0	0.00	29.65	58	1,302	4.45%
2022/04/06	2	32.15	2	31.88	31.75	0	1,188	0.00%
2022/04/01	15	31.43	15	31.55	31.75	0	1,091	0.00%
2022/03/31	6	31.68	13	31.64	30.05	-7	1,018	-0.69%
2022/03/30	27	31.21	36	31.73	30.75	-9	973	-0.92%
2022/03/29	1	28.85	2	29.23	30.00	-1	854	-0.12%
2022/03/25	22	29.11	1	29.85	29.20	21	791	2.65%
2022/03/24	22	31.23	26	32.52	29.20	-4	684	-0.58%
2022/03/23	27	28.77	5	29.46	29.65	22	508	4.32%
2022/03/22	4	29.80	27	30.48	30.30	-23	427	-5.38%
2022/03/21	34	27.10	1	27.70	27.80	33	253	13.00%
2022/03/17	0	0.00	9	24.88	24.85	-9	236	-3.81%
2022/02/09	0.1	24.40	0	0.00	24.60	0.1	207	0.07%
2022/02/08	0.4	24.40	0	0.00	24.75	0.4	225	0.18%
2021/12/28	1	23.55	0	0.00	23.45	1	188	0.53%
2021/12/27	3	24.20	0	0.00	24.05	3	188	1.60%
2021/12/24	1	24.20	0	0.00	24.20	1	187	0.53%
2021/12/23	1	24.05	5	24.10	24.20	-4	186	-2.14%
2021/12/17	2	24.33	0	0.00	24.50	2	173	1.15%
2021/12/15	2	24.33	0	0.00	24.50	2	155	1.28%
2021/12/14	5	24.50	0	0.00	24.30	5	151	3.31%
2021/12/13	1	25.45	0	0.00	24.95	1	134	0.74%
2021/12/01	35	23.80	0	0.00	23.95	35	107	32.57%
2021/11/29	30	23.53	0	0.00	23.20	30	100	29.82%
2021/07/08	3	22.52	0	0.00	22.70	3	106	2.83%
2021/06/23	6	21.73	0	0.00	21.55	6	125	4.80%
2021/06/18	19	22.04	0	0.00	21.80	19	129	14.66%
2021/06/17	5	22.10	0	0.00	22.00	5	130	3.82%
2021/06/16	24	22.12	0	0.00	22.15	24	135	17.66%
2021/06/11	22	21.82	0	0.00	21.85	22	137	16.00%
2021/06/07	10	21.48	0	0.00	21.50	10	142	7.04%
2021/06/03	4	21.60	0	0.00	21.65	4	144	2.76%
2021/06/01	10	21.12	0	0.00	21.25	10	172	5.79%
2021/04/26	10	23.83	0	0.00	23.90	10	161	6.20%
2021/04/12	4	24.90	0	0.00	24.90	4	159	2.51%
2021/04/09	2	25.20	0	0.00	25.05	2	162	1.23%
2021/04/08	6	25.60	0	0.00	25.55	6	168	3.57%
2021/04/07	0	0.00	1	24.50	25.30	-1	169	-0.59%
2021/04/06	9	24.41	1	24.40	24.40	8	170	4.69%
2021/04/01	1	24.20	0	0.00	24.30	1	173	0.58%
2021/01/07	0	0.00	1	24.45	24.50	-1	455	-0.22%
2020/12/15	0	0.00	2	21.75	21.75	-2	573	-0.35%
2020/12/14	2	22.10	0	0.00	22.00	2	573	0.35%
2020/12/07	0	0.00	1	21.50	21.50	-1	566	-0.18%
2020/10/30	0	0.00	4	22.20	22.30	-4	631	-0.63%
2020/10/29	4	21.70	0	0.00	21.75	4	621	0.64%
2020/10/28	0	0.00	4	21.78	21.15	-4	609	-0.66%
2020/10/27	4	21.33	0	0.00	21.50	4	599	0.67%
2020/10/26	0	0.00	3	22.15	20.95	-3	586	-0.51%
2020/10/23	1	22.55	0	0.00	22.30	1	557	0.18%
2020/10/22	0	0.00	2	21.75	21.95	-2	546	-0.37%
2020/10/21	0	0.00	4	21.80	22.20	-4	537	-0.74%
2020/10/20	4	21.50	2	21.20	21.50	2	514	0.39%
2020/10/19	0	0.00	6	20.80	20.80	-6	490	-1.22%
2020/10/16	9	20.53	0	0.00	21.15	9	478	1.88%
2020/10/15	5	20.30	5	19.85	20.00	0	451	0.00%
2020/10/14	3	19.18	0	0.00	19.65	3	422	0.71%
2020/10/13	0	0.00	0	18.00	17.90	0	402	-0.01%
2020/10/07	0	0.00	0.3	19.05	19.10	-0.3	388	-0.08%
2020/09/30	0	0.00	0.7	18.30	18.35	-0.7	366	-0.20%
2020/09/29	0	0.00	5	18.80	18.65	-5	363	-1.38%
2020/09/28	18	18.84	13	19.25	18.65	5	352	1.42%
2020/09/18	2	18.15	2	17.70	17.70	0	226	0.00%
2020/09/11	0	0.00	1	16.25	16.15	-1	209	-0.48%
2020/09/08	0	0.00	30	16.22	16.15	-30	206	-14.53%
2020/09/03	0	0.00	3	16.58	16.45	-3	201	-1.49%
2020/09/02	1	16.00	1	16.00	16.00	0	194	0.00%
2020/08/31	1	17.20	0	0.00	17.05	1	191	0.52%
2020/08/28	28	18.08	5	17.82	18.00	23	179	12.83%
2020/08/27	10	18.00	0	0.00	18.00	10	164	6.09%
2020/03/18	0	0.00	0.8	13.35	14.00	-0.8	193	-0.41%
2020/03/03	0	0.00	2	16.80	16.60	-2	149	-1.34%
2020/02/26	2	17.55	0	0.00	17.25	2	139	1.43%
2020/02/21	2	17.80	2	17.20	17.50	0	122	0.00%
2020/02/20	2	16.70	0	0.00	16.90	2	95	2.09%
2020/02/14	2	15.75	2	16.70	16.70	0	75	0.00%
2019/07/24	0	0.00	0	15.75	15.65	0	39	0.00%
2019/05/10	0	0.00	2	15.80	15.75	-2	42	-4.67%
2019/05/07	2	17.15	0	0.00	16.50	2	37	5.31%
2019/02/26	0	0.00	0.1	16.00	16.05	-0.1	14	-0.84%
2019/01/08	0	0.00	8	16.00	15.75	-8	43	-18.33%
2018/06/25	0	0.00	2	22.80	22.60	-2	160	-1.25%
2018/06/22	2	22.05	0	0.00	22.40	2	163	1.23%
2018/06/21	0	0.00	11	22.73	22.80	-11	163	-6.71%
2018/06/20	3	20.60	1	22.30	21.85	2	164	1.22%
2018/06/19	3	21.35	0	0.00	21.45	3	167	1.79%
2018/06/15	6	21.75	0	0.00	22.15	6	173	3.46%
2018/06/12	0	0.00	12	22.50	22.50	-12	206	-5.81%
2018/06/11	14	23.15	2	22.90	23.15	12	216	5.54%
2018/05/04	1	18.40	0	0.00	18.40	1	478	0.21%
2018/04/03	2	21.30	0	0.00	21.35	2	569	0.35%
2018/04/02	0	0.00	20	21.37	21.30	-20	567	-3.52%
2018/03/31	20	21.05	0	0.00	21.05	20	565	3.54%
2018/03/29	4	20.00	0	0.00	20.00	4	561	0.71%
2018/03/26	1	21.00	0	0.00	20.90	1	550	0.18%
2018/03/16	0	23.20	0	0.00	23.30	0	514	0.00%
2018/03/15	0	25.20	5	25.50	25.20	-5	486	-1.03%
2018/03/14	5	28.41	6	28.68	27.95	-1	454	-0.22%
2018/03/13	7	30.28	1	30.00	29.25	6	441	1.36%
2018/03/12	11	29.77	11	29.05	30.70	0	423	0.00%
2018/03/08	1	25.70	1	26.40	26.40	0	359	0.00%
2018/03/07	0	0.00	1	23.60	24.00	-1	347	-0.29%
2018/03/06	0	0.00	0.2	23.95	23.95	-0.2	338	-0.06%
2018/02/01	1	21.20	0	0.00	20.90	1	410	0.24%