喬福 (1540)-元富-緯城券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,332張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	36.60	0	0.00	36.50	1	17,782	0.01%
2024/11/18	7	37.86	0	0.00	37.35	7	17,802	0.04%
2024/11/15	10	38.53	11	39.39	38.75	-1	17,822	-0.01%
2024/11/14	7	38.51	1	38.90	38.20	6	17,830	0.03%
2024/11/13	7.3	38.94	1	38.70	38.60	6.3	17,845	0.04%
2024/11/12	5	38.72	1	38.60	39.05	4	17,859	0.02%
2024/11/11	4	39.85	1	40.05	40.25	3	17,948	0.02%
2024/11/08	6	40.98	3	40.23	40.15	3	17,988	0.02%
2024/11/07	5	42.00	15	42.38	41.45	-10	18,083	-0.06%
2024/11/06	2	41.68	4	42.33	41.70	-2	18,959	-0.01%
2024/11/05	9	42.73	11	43.12	41.70	-2	20,252	-0.01%
2024/11/04	11	40.18	2	40.23	40.00	9	22,100	0.04%
2024/11/01	4	41.33	0	0.00	41.00	4	24,199	0.02%
2024/10/30	7	42.07	2	42.08	41.90	5	24,727	0.02%
2024/10/29	1	43.30	1	42.95	42.85	0	24,840	0.00%
2024/10/28	4	42.76	1	42.50	43.20	3	24,828	0.01%
2024/10/25	3	44.02	0	0.00	43.95	3	24,908	0.01%
2024/10/24	14	44.90	5	45.79	44.20	9	25,019	0.04%
2024/10/23	2	45.30	3	45.85	45.10	-1	25,267	0.00%
2024/10/22	2	45.03	2	45.35	45.55	0	25,351	0.00%
2024/10/21	5.2	44.76	2	44.98	45.70	3.2	25,418	0.01%
2024/10/18	12	45.80	29	47.30	45.20	-17	25,449	-0.07%
2024/10/17	1	41.75	43	44.98	45.80	-42	24,744	-0.17%
2024/10/16	3	41.57	13	41.98	41.65	-10	24,671	-0.04%
2024/10/15	1	40.70	7	41.60	40.60	-6	24,964	-0.02%
2024/10/14	6	40.46	1	41.10	40.45	5	24,944	0.02%
2024/10/11	21	40.57	6	40.52	39.85	15	25,111	0.06%
2024/10/09	16	42.41	0	0.00	41.30	16	25,123	0.06%
2024/10/08	16	44.27	0	0.00	43.60	16	25,020	0.06%
2024/10/07	9	45.09	10	45.84	45.20	-1	24,969	0.00%
2024/10/04	16	44.24	10.1	44.89	45.20	5.9	24,912	0.02%
2024/10/01	8.1	46.26	0.1	46.10	46.00	8	24,841	0.03%
2024/09/30	6.1	45.77	40.1	45.90	45.90	-34	24,717	-0.14%
2024/09/27	33.5	46.06	24	46.10	45.60	9.5	24,584	0.04%
2024/09/26	28.6	48.03	11	47.89	46.50	17.6	24,170	0.07%
2024/09/25	1	47.90	16	49.24	49.95	-15	23,530	-0.06%
2024/09/24	3	45.43	0	0.00	45.45	3	23,207	0.01%
2024/09/23	14	45.70	6	45.85	45.90	8	23,218	0.03%
2024/09/20	10	47.49	11	47.35	46.20	-1	23,161	0.00%
2024/09/19	5	47.53	7	47.49	47.60	-2	22,831	-0.01%
2024/09/18	10	47.75	6	48.13	47.20	4	22,539	0.02%
2024/09/16	13	48.59	19	49.42	47.20	-6	22,201	-0.03%
2024/09/13	28	47.88	13	48.02	47.60	15	21,538	0.07%
2024/09/12	45	47.11	54	47.50	48.10	-9	20,506	-0.04%
2024/09/11	50	45.15	55	44.70	43.75	-5	19,944	-0.03%
2024/09/10	48	45.14	41	44.54	44.05	7	19,514	0.04%
2024/09/09	29	47.32	29	46.87	45.85	0	19,090	0.00%
2024/09/06	26	46.44	36	46.75	47.70	-10	18,552	-0.05%
2024/09/05	80	48.54	82	48.78	44.60	-2	17,679	-0.01%
2024/09/04	42	45.12	43.2	45.29	46.50	-1.2	16,418	-0.01%
2024/09/03	25	43.56	26	43.46	44.90	-1	15,088	-0.01%
2024/09/02	8	40.92	6.1	41.56	40.85	1.9	14,706	0.01%
2024/08/30	19	43.53	4	44.14	41.75	15	14,458	0.10%
2024/08/29	48	47.05	36.1	47.07	45.50	12	14,106	0.08%
2024/08/28	40.1	44.38	49	45.18	46.40	-8.9	12,671	-0.07%
2024/08/27	32	39.77	38	40.40	42.20	-6	12,156	-0.05%
2024/08/26	9	37.73	12	38.58	38.40	-3	11,817	-0.03%
2024/08/23	4	36.38	0	0.00	36.90	4	11,779	0.03%
2024/08/22	0	0.00	8	37.05	37.05	-8	11,765	-0.07%
2024/08/21	12	37.98	8	38.50	37.70	4	11,750	0.03%
2024/08/20	8	38.78	4	39.50	38.50	4	11,727	0.03%
2024/08/19	5	38.48	5	38.15	39.05	0	11,704	0.00%
2024/08/16	11	38.25	4	38.90	37.95	7	11,675	0.06%
2024/08/15	14	37.99	16	38.67	38.10	-2	11,638	-0.02%
2024/08/14	5	38.68	1	38.50	37.70	4	11,608	0.03%
2024/08/13	4	36.84	4	37.70	38.00	0	11,566	0.00%
2024/08/12	0	0.00	3	41.67	40.20	-3	11,446	-0.03%
2024/08/09	31	41.46	2	40.93	40.60	29	11,392	0.25%
2024/08/08	28	43.50	27	44.04	42.65	1	11,253	0.01%
2024/08/07	65	43.67	66	43.84	42.90	-1	10,251	-0.01%
2024/08/06	46	41.95	46.1	41.11	41.30	-0.1	8,912	0.00%
2024/08/05	103.1	38.15	102.1	37.65	40.90	1	6,918	0.02%	大買/大賣/
2024/08/02	56.1	35.93	57.3	36.15	37.25	-1.2	4,793	-0.03%
2024/08/01	8	33.10	9	33.32	33.90	-1	4,235	-0.02%
2024/07/31	2	30.88	2	31.03	30.85	0	4,076	0.00%
2024/07/30	42	31.98	41	31.40	30.90	1	4,001	0.02%
2024/07/29	52	34.60	51	32.52	31.15	1	3,877	0.03%
2024/07/26	37	36.02	32	36.74	34.40	5	3,713	0.13%
2024/07/23	0	0.00	3	33.57	34.65	-3	3,274	-0.09%
2024/07/22	3	31.75	6	32.32	31.50	-3	3,137	-0.10%
2024/07/19	33	34.77	28	35.52	33.35	5	2,967	0.17%
2024/07/18	6	35.57	15.3	36.80	34.90	-9.3	2,705	-0.34%
2024/07/17	4	32.46	3	33.01	33.70	1	2,221	0.04%
2024/07/16	8	32.69	8.1	32.94	32.45	0	1,987	0.00%
2024/07/15	0	0.00	2	31.35	31.35	-2	1,482	-0.13%
2024/07/12	1.1	26.35	3	28.50	28.50	-1.9	1,448	-0.13%
2024/07/11	0	0.00	10	25.95	25.95	-10	1,200	-0.83%
2024/07/09	15	23.48	0	0.00	23.60	15	1,129	1.33%
2024/07/08	0	0.00	3	24.78	24.40	-3	1,107	-0.27%
2024/07/05	2	23.50	18	23.68	24.35	-16	1,066	-1.50%
2024/07/04	0	0.00	2	22.65	22.55	-2	1,001	-0.20%
2024/07/03	0	0.00	2	22.50	22.35	-2	999	-0.20%
2024/06/28	0	0.00	4.1	22.51	22.10	-4.1	976	-0.42%
2024/06/27	27.1	22.15	15	23.08	22.25	12.1	960	1.26%
2024/06/26	0	0.00	40	22.08	22.60	-40	815	-4.91%
2024/06/24	2	20.70	0	0.00	20.55	2	752	0.27%
2024/06/18	3	20.85	6	20.95	20.70	-3	773	-0.39%
2024/06/17	2	20.63	0	0.00	20.55	2	762	0.26%
2024/06/13	1	20.20	0	0.00	20.40	1	775	0.13%
2024/06/11	2	20.25	0	0.00	20.25	2	793	0.25%
2024/06/07	4	20.38	0	0.00	20.35	4	791	0.51%
2024/06/06	2	20.35	0	0.00	20.25	2	772	0.26%
2024/06/05	6	20.42	0	0.00	20.35	6	767	0.78%
2024/06/04	6	20.63	0	0.00	20.55	6	767	0.78%
2024/06/03	2	21.00	0	0.00	21.05	2	761	0.26%
2024/05/30	8	21.11	0	0.00	21.05	8	748	1.07%
2024/05/29	0	0.00	10	21.50	21.50	-10	742	-1.35%
2024/05/24	0	0.00	1	20.25	20.30	-1	701	-0.14%
2024/05/23	2	20.35	0	0.00	20.25	2	699	0.29%
2024/05/17	0	0.00	2	20.90	20.85	-2	681	-0.29%
2024/05/16	2	20.10	0	0.00	20.45	2	671	0.30%
2024/05/15	4	20.25	0	0.00	20.25	4	658	0.61%
2024/05/14	2	20.40	0	0.00	20.50	2	648	0.31%
2024/05/13	0	0.00	8	20.73	20.50	-8	635	-1.26%
2024/05/10	6	19.97	0	0.00	20.00	6	618	0.97%
2024/05/09	2	20.50	0	0.00	20.50	2	598	0.33%
2024/05/08	0	0.00	8	20.93	20.95	-8	589	-1.36%
2024/05/06	8	20.64	0	0.00	20.55	8	570	1.40%
2024/05/03	3	20.75	2	21.25	20.80	1	558	0.18%
2024/05/02	0	0.00	15	20.86	21.00	-15	546	-2.74%
2024/04/30	2	20.10	2	20.40	20.40	0	524	0.00%
2024/04/26	21	20.05	0	0.00	19.90	21	514	4.08%
2024/04/24	2	20.63	3	20.43	20.35	-1	498	-0.20%
2024/04/19	4	20.01	0.4	20.42	20.15	3.6	473	0.76%
2024/04/18	1	20.65	6	20.65	20.55	-5	458	-1.09%
2024/04/17	6	20.06	15	20.12	20.30	-9	437	-2.06%
2024/04/16	6.2	19.38	0	0.00	19.35	6.2	412	1.50%
2024/04/15	1	19.80	13	19.93	19.75	-12	402	-2.98%
2024/04/12	3	19.77	6	19.85	19.70	-3	384	-0.78%
2024/04/11	0.2	19.45	0	0.00	19.40	0.2	370	0.05%
2024/04/08	2	19.15	6	19.45	19.65	-4	339	-1.18%
2024/04/03	0	0.00	3	18.85	19.10	-3	320	-0.94%
2024/03/27	2	19.15	0	0.00	18.95	2	297	0.67%
2024/03/26	8	18.98	2	19.20	18.90	6	288	2.08%
2024/03/25	1	19.00	4.7	19.00	19.00	-3.7	275	-1.34%
2024/03/22	3	18.72	2	18.75	18.70	1	267	0.37%
2024/03/21	1	18.60	4	18.68	18.75	-3	261	-1.15%
2024/03/15	0	0.00	13	18.37	18.30	-13	252	-5.16%
2024/02/20	0	0.00	2	18.00	17.95	-2	295	-0.68%
2024/01/29	1	17.70	0	0.00	17.75	1	353	0.28%
2024/01/24	0	0.00	4	17.75	17.65	-4	353	-1.13%
2024/01/11	0	0.00	4	17.50	17.50	-4	356	-1.12%
2024/01/10	2.1	17.01	0	0.00	17.05	2.1	353	0.59%
2024/01/09	2	17.20	0	0.00	17.20	2	356	0.56%
2024/01/05	0.1	17.50	0	0.00	17.35	0.1	361	0.03%
2023/12/28	2	17.45	0	0.00	17.50	2	368	0.54%
2023/12/19	2	17.50	0	0.00	17.55	2	379	0.53%
2023/12/15	2	17.80	4	17.98	17.75	-2	377	-0.53%
2023/12/13	2	17.70	0	0.00	17.70	2	370	0.54%
2023/12/11	7	18.00	0	0.00	17.90	7	370	1.89%
2023/12/08	0	0.00	12	18.22	18.05	-12	369	-3.25%
2023/12/06	2	17.70	0	0.00	17.70	2	338	0.59%
2023/12/05	1	17.60	0	0.00	17.75	1	350	0.29%
2023/12/01	0	0.00	4	17.73	17.75	-4	379	-1.05%
2023/11/30	2	17.50	0	0.00	17.45	2	397	0.50%
2023/11/28	2	17.45	0	0.00	17.45	2	412	0.48%
2023/11/24	0	0.00	2	17.55	17.55	-2	461	-0.43%
2023/11/22	1	17.35	0	0.00	17.40	1	468	0.21%
2023/11/17	0	0.00	2	17.45	17.30	-2	501	-0.40%
2023/11/16	2	17.25	2	17.40	17.30	0	506	0.00%
2023/11/15	2	17.25	0	0.00	17.35	2	510	0.39%
2023/11/14	2	17.00	0	0.00	17.15	2	513	0.39%
2023/11/13	8	17.18	2	17.40	17.15	6	528	1.13%
2023/11/10	2	17.20	1	17.20	17.35	1	545	0.18%
2023/11/09	5	17.61	16	17.61	17.30	-11	555	-1.98%
2023/11/07	0	0.00	2	16.70	16.65	-2	545	-0.37%
2023/10/31	4	16.25	4	16.83	16.25	0	554	0.00%
2023/10/20	2	16.20	0	0.00	16.25	2	571	0.35%
2023/10/18	2	16.50	0	0.00	16.55	2	582	0.34%
2023/10/17	2	16.70	0	0.00	16.60	2	583	0.34%
2023/10/16	2	17.00	0	0.00	16.75	2	586	0.34%
2023/10/12	2	17.10	0	0.00	17.10	2	613	0.33%
2023/10/04	4	17.13	0	0.00	17.20	4	853	0.47%
2023/09/27	2	17.20	0	0.00	17.15	2	988	0.20%
2023/09/15	2	17.50	0	0.00	17.40	2	1,066	0.19%
2023/09/11	14	18.01	0	0.00	17.45	14	1,117	1.25%
2023/09/08	4	18.65	0	0.00	18.55	4	1,169	0.34%
2023/09/06	2	19.00	0	0.00	18.85	2	1,175	0.17%
2023/09/05	0	0.00	6	19.22	19.20	-6	1,165	-0.51%
2023/09/04	3	18.63	0	0.00	18.65	3	1,141	0.26%
2023/09/01	2	18.80	0	0.00	18.80	2	1,135	0.18%
2023/08/31	0	0.00	3	19.08	19.00	-3	1,122	-0.27%
2023/08/30	0	0.00	11	18.91	19.10	-11	1,096	-1.00%
2023/08/28	0	0.00	4	18.48	18.40	-4	1,062	-0.38%
2023/08/24	4	18.10	59	18.24	18.05	-55	1,047	-5.25%
2023/08/23	0	0.00	5	18.55	18.50	-5	1,035	-0.48%
2023/08/22	0	0.00	1	18.05	18.25	-1	1,014	-0.10%
2023/08/21	5	18.05	0	0.00	18.10	5	1,007	0.50%
2023/08/17	0	0.00	2	18.65	18.60	-2	993	-0.20%
2023/08/16	64	18.23	12.2	18.35	18.50	51.9	973	5.33%
2023/08/15	0	0.00	2	17.65	18.05	-2	947	-0.21%
2023/08/14	0	0.00	8	17.90	17.60	-8	929	-0.86%
2023/08/11	2	17.38	0	0.00	17.45	2	910	0.22%
2023/08/10	4	17.08	2	17.00	17.10	2	904	0.22%
2023/08/02	4	17.28	0	0.00	17.15	4	893	0.45%
2023/08/01	0	0.00	2	17.40	17.35	-2	889	-0.22%
2023/07/31	2	17.20	0	0.00	17.30	2	887	0.23%
2023/07/26	2	17.45	0	0.00	17.35	2	874	0.23%
2023/07/25	2	17.65	2	17.95	17.90	0	870	0.00%
2023/07/24	2	17.50	0	0.00	17.50	2	861	0.23%
2023/07/19	1	17.70	0	0.00	17.80	1	847	0.12%
2023/07/18	2	18.00	1	17.90	17.85	1	842	0.12%
2023/07/12	13	18.66	6	18.78	18.30	7	786	0.89%
2023/07/11	29.5	18.98	3	19.17	18.85	26.5	725	3.65%
2023/07/10	4	20.15	29	20.16	20.70	-25	587	-4.25%
2023/07/07	0	0.00	22	18.62	18.85	-22	489	-4.50%
2023/07/06	2	18.00	0	0.00	18.00	2	458	0.44%
2023/07/05	2	18.05	0	0.00	18.10	2	452	0.44%
2023/07/04	4	18.38	2	18.50	18.30	2	449	0.44%
2023/07/03	0	0.00	8	18.09	18.25	-8	430	-1.86%
2023/06/28	0	0.00	2	17.70	17.70	-2	428	-0.47%
2023/06/27	6	17.65	0	0.00	17.45	6	424	1.41%
2023/06/26	6	18.13	2	18.25	18.05	4	413	0.97%
2023/06/21	6	17.67	2	18.00	17.80	4	397	1.01%
2023/06/20	2	17.85	0	0.00	17.85	2	394	0.51%
2023/06/16	2	18.05	44	18.08	17.95	-42	387	-10.84%
2023/06/15	2	17.50	6	17.92	18.10	-4	363	-1.10%
2023/06/14	8	17.82	125	17.84	17.60	-117	341	-34.30%	大賣/鉅額交易
2023/06/13	105	17.50	8	17.51	17.55	97	270	35.88%	大買/
2023/06/12	2	16.95	14	17.31	17.45	-12	258	-4.64%
2023/05/24	0	0.00	2	16.90	16.90	-2	500	-0.40%
2023/05/09	2	16.60	0	0.00	16.50	2	680	0.29%
2023/04/28	0	0.00	3	16.60	16.75	-3	682	-0.44%
2023/04/24	2	16.40	0	0.00	16.45	2	681	0.29%
2023/04/21	1	16.40	0	0.00	16.40	1	681	0.15%
2023/04/20	2	16.50	0	0.00	16.60	2	677	0.30%
2023/04/18	2	16.85	4	16.98	16.90	-2	664	-0.30%
2023/04/13	8	16.56	0	0.00	16.55	8	653	1.22%
2023/04/12	2	16.75	0	0.00	16.80	2	645	0.31%
2023/04/10	2	16.80	0	0.00	16.90	2	638	0.31%
2023/04/07	2	16.80	2	16.75	16.70	0	635	0.00%
2023/04/06	0	0.00	5	16.73	16.70	-5	632	-0.79%
2023/03/31	26	16.78	0	0.00	16.80	26	630	4.13%
2023/03/30	8	16.75	0	0.00	16.75	8	627	1.27%
2023/03/29	27	16.86	0	0.00	16.80	27	629	4.29%
2023/03/28	0	0.00	2	17.80	17.75	-2	607	-0.33%
2023/03/24	0	0.00	3	17.90	17.85	-3	603	-0.50%
2023/03/23	3	17.63	0	0.00	17.75	3	600	0.50%
2023/03/22	2	18.00	4	18.00	17.90	-2	594	-0.34%
2023/03/21	0	0.00	5	17.75	17.85	-5	588	-0.85%
2023/03/16	6	17.13	1	17.10	17.15	5	577	0.87%
2023/03/15	0	0.00	2	17.60	17.55	-2	566	-0.35%
2023/03/14	2	17.25	0	0.00	17.40	2	562	0.36%
2023/03/13	6	17.39	0	0.00	17.30	6	557	1.08%
2023/03/10	14	17.97	0	0.00	17.80	14	538	2.60%
2023/03/09	3	18.70	3	18.97	18.50	0	516	0.00%
2023/03/08	1	18.45	0	0.00	18.45	1	479	0.21%
2023/03/07	9	18.57	8	18.71	18.25	1	450	0.22%
2023/03/06	0	0.00	9	17.91	18.15	-9	387	-2.32%
2023/03/02	0	0.00	2	17.30	17.40	-2	340	-0.59%
2023/02/22	9	17.05	0	0.00	17.05	9	318	2.83%
2023/02/21	2	17.35	0	0.00	17.25	2	307	0.65%
2023/02/20	3	17.15	0	0.00	17.50	3	294	1.02%
2023/02/17	2	17.25	2	17.75	17.25	0	274	0.00%
2023/02/16	2	17.25	19	17.21	17.60	-17	231	-7.34%
2023/02/15	0	0.00	2	16.55	16.60	-2	196	-1.02%
2023/02/14	6	16.60	0	0.00	16.50	6	203	2.95%
2023/02/13	0	0.00	21	16.74	16.80	-21	188	-11.14%
2023/02/10	3	15.80	0	0.00	15.75	3	146	2.05%
2023/02/09	3	15.88	0	0.00	15.90	3	145	2.06%
2023/02/08	2	15.80	0	0.00	15.90	2	145	1.38%
2023/02/02	2	15.80	2	15.75	15.80	0	140	0.00%
2022/12/27	0	16.10	0	0.00	15.30	0	154	0.00%
2022/12/21	2	15.20	0	0.00	15.15	2	160	1.25%
2022/12/13	2	15.50	0	0.00	15.50	2	160	1.25%
2022/12/12	4	15.65	0	0.00	15.55	4	161	2.48%
2022/11/28	2	16.00	0	0.00	16.00	2	182	1.10%
2022/11/24	4	16.08	0	0.00	16.10	4	184	2.17%
2022/11/23	4	16.18	0	0.00	16.20	4	182	2.19%
2022/11/22	0	0.00	2	16.40	16.25	-2	182	-1.09%
2022/11/14	0	0.00	6	16.10	15.95	-6	181	-3.31%
2022/11/11	6	15.67	0	0.00	15.75	6	180	3.33%
2022/11/10	2	15.95	8	15.99	15.85	-6	180	-3.32%
2022/10/13	4	14.93	0	0.00	14.85	4	207	1.93%
2022/10/12	2	15.35	0	0.00	15.30	2	205	0.97%
2022/10/06	0	0.00	4	15.93	16.00	-4	206	-1.94%
2022/10/05	0	0.00	2	15.55	15.60	-2	210	-0.95%
2022/09/28	2	15.20	0	0.00	15.20	2	260	0.77%
2022/09/26	4	15.58	0	0.00	15.35	4	265	1.51%
2022/09/19	2	15.90	0	0.00	15.85	2	270	0.74%
2022/09/15	0	0.00	4	16.30	16.30	-4	274	-1.46%
2022/09/13	0	0.00	2	16.00	15.90	-2	268	-0.75%
2022/09/12	0	0.00	4	15.68	15.85	-4	267	-1.50%
2022/08/18	0	0.00	4	15.48	15.40	-4	628	-0.64%
2022/08/17	0	0.00	2	15.25	15.25	-2	937	-0.21%
2022/08/11	0	0.00	4	14.95	14.90	-4	997	-0.40%
2022/08/05	0	0.00	2	14.20	14.10	-2	987	-0.20%
2022/08/01	0	0.00	2	14.25	14.30	-2	988	-0.20%
2022/07/19	0	0.00	4	14.15	14.15	-4	975	-0.41%
2022/07/13	1	14.10	0	0.00	13.85	1	973	0.10%
2022/07/12	24	14.26	0	0.00	13.90	24	965	2.49%
2022/07/11	2	15.30	0	0.00	15.30	2	926	0.22%
2022/07/08	0	0.00	6	15.43	15.50	-6	924	-0.65%
2022/07/01	4	15.05	0	0.00	15.00	4	907	0.44%
2022/06/23	0	0.00	2	15.50	15.25	-2	887	-0.23%
2022/06/21	0	0.00	2	15.30	15.25	-2	877	-0.23%
2022/06/17	4	15.13	0	0.00	15.25	4	868	0.46%
2022/06/16	0	0.00	7	15.35	15.30	-7	860	-0.81%
2022/06/14	4	15.58	0	0.00	15.55	4	850	0.47%
2022/06/13	6	16.05	4	16.15	15.90	2	836	0.24%
2022/06/10	6	16.28	4	16.55	16.35	2	823	0.24%
2022/06/09	2	16.10	0	0.00	16.15	2	812	0.25%
2022/06/08	3	16.42	0	0.00	16.25	3	807	0.37%
2022/06/06	5	16.45	5	16.35	16.70	0	788	0.00%
2022/06/02	7	16.69	10	16.53	16.40	-3	759	-0.39%
2022/05/31	3	15.82	0	0.00	15.70	3	696	0.43%
2022/05/30	6	16.00	3	16.47	15.95	3	683	0.44%
2022/05/27	6	16.30	8	16.95	16.45	-2	636	-0.31%
2022/05/26	18	16.46	11	16.82	16.50	7	589	1.19%
2022/05/25	7	17.14	7	17.56	16.50	0	477	0.00%
2022/05/24	0	0.00	14	16.16	16.70	-14	164	-8.51%
2022/05/20	0	0.00	2	15.25	15.20	-2	96	-2.07%
2022/05/18	1	15.05	0	0.00	15.15	1	95	1.05%
2022/05/17	0	0.00	1	15.25	15.15	-1	94	-1.06%
2022/05/12	0	0.00	28	14.97	14.90	-28	94	-29.61%
2022/05/11	0	0.00	2	14.95	14.75	-2	92	-2.16%
2022/05/10	2	14.50	2	14.75	14.75	0	90	0.00%
2022/05/09	2	14.75	0	0.00	14.75	2	89	2.24%
2022/04/29	0	0.00	2	15.25	15.25	-2	88	-2.26%
2022/04/28	0	0.00	4	15.10	15.15	-4	86	-4.62%
2022/04/25	2	15.00	0	0.00	15.00	2	79	2.51%
2022/04/21	0	0.00	2	15.35	15.25	-2	77	-2.60%
2022/04/18	0	0.00	2	14.90	14.90	-2	70	-2.82%
2022/04/11	0	0.00	2	15.00	14.85	-2	68	-2.92%
2022/04/01	0	14.85	0	0.00	14.60	0	66	0.00%
2022/03/29	2	14.55	0	0.00	14.55	2	68	2.94%
2022/03/24	5	14.70	0	0.00	14.65	5	67	7.39%
2022/03/07	2	14.70	0	0.00	14.75	2	74	2.69%
2022/02/07	0	0.00	2	14.83	14.90	-2	71	-2.80%
2022/01/24	2	14.70	0	0.00	14.75	2	71	2.79%
2022/01/04	2	15.00	0	0.00	15.05	2	84	2.38%
2022/01/03	3	15.05	0	0.00	15.05	3	82	3.64%
2021/12/20	2	15.20	1	15.10	15.15	1	75	1.33%
2021/12/16	0	0.00	4	15.35	15.45	-4	74	-5.38%
2021/12/14	0	0.00	2	15.20	15.20	-2	71	-2.80%
2021/12/08	1	14.80	0	0.00	14.85	1	67	1.48%
2021/11/25	2	14.90	0	0.00	14.90	2	65	3.07%
2021/11/23	1	14.90	0	0.00	14.85	1	65	1.53%
2021/11/18	0	0.00	1	15.15	15.05	-1	63	-1.56%
2021/11/15	0	0.00	2	14.75	14.80	-2	60	-3.32%
2021/11/12	0	0.00	2	14.70	14.65	-2	61	-3.27%
2021/10/15	4	14.58	0	0.00	14.60	4	86	4.64%
2021/10/14	0	0.00	4	14.88	14.75	-4	85	-4.66%
2021/10/12	4	14.53	0	0.00	14.45	4	82	4.85%
2021/09/07	2	15.00	0	0.00	15.05	2	111	1.80%
2021/08/30	0	0.00	2	15.30	15.45	-2	116	-1.71%
2021/08/16	4	15.03	0	0.00	14.95	4	122	3.26%
2021/08/13	4	15.40	0	0.00	15.30	4	121	3.30%
2021/08/12	2	15.70	0	0.00	15.75	2	117	1.70%
2021/08/10	4	16.03	0	0.00	15.90	4	118	3.36%
2021/07/30	0	0.00	1	16.20	16.20	-1	150	-0.66%
2021/07/20	2	16.50	0	0.00	16.65	2	208	0.96%
2021/07/14	0	0.00	2	16.60	16.75	-2	233	-0.86%
2021/07/07	2	16.60	0	0.00	16.60	2	263	0.76%
2021/07/02	0	0.00	4	16.88	16.85	-4	271	-1.47%
2021/07/01	2	16.45	0	0.00	16.55	2	274	0.73%
2021/06/30	0	0.00	2	16.70	16.80	-2	273	-0.73%
2021/06/29	2	16.50	0	0.00	16.50	2	273	0.73%
2021/06/23	0	0.00	2	16.85	16.80	-2	288	-0.69%
2021/06/18	0	0.00	3	16.52	16.60	-3	286	-1.05%
2021/06/17	0	0.00	2	16.25	16.25	-2	287	-0.70%
2021/06/03	1	15.90	0	0.00	16.00	1	304	0.33%
2021/05/31	0	0.00	2	16.00	15.95	-2	301	-0.66%
2021/05/25	0	0.00	2	15.85	15.85	-2	305	-0.65%
2021/05/18	0	0.00	6	15.43	15.55	-6	307	-1.95%
2021/05/17	12	15.13	2	15.35	14.70	10	305	3.27%
2021/05/14	2	15.65	0	0.00	15.70	2	300	0.66%
2021/05/13	2	15.50	2	16.10	16.00	0	296	0.00%
2021/05/12	6	16.25	0	0.00	15.95	6	291	2.06%
2021/05/11	2	16.75	0	0.00	16.80	2	281	0.71%
2021/05/10	0	0.00	2	17.25	17.25	-2	275	-0.73%
2021/05/05	0	0.00	4	16.95	16.80	-4	270	-1.48%
2021/05/04	8	16.63	0	0.00	16.50	8	264	3.02%
2021/05/03	2	17.50	1	17.55	17.15	1	252	0.40%
2021/04/29	3	17.90	10	18.01	17.90	-7	243	-2.88%
2021/04/28	0	0.00	2	18.25	18.20	-2	237	-0.84%
2021/04/27	0	0.00	4	17.98	18.10	-4	233	-1.71%
2021/04/26	9	17.82	2	17.90	17.70	7	221	3.16%
2021/04/23	1	17.40	0	0.00	17.55	1	211	0.47%
2021/04/22	4	17.40	16	17.25	17.30	-12	210	-5.69%
2021/04/19	8	16.98	4	17.15	17.30	4	196	2.03%
2021/04/16	4	16.80	2	16.90	16.90	2	187	1.07%
2021/04/15	0	0.00	7	16.61	16.70	-7	184	-3.80%
2021/04/07	0	0.00	2	16.55	16.30	-2	169	-1.18%
2021/04/01	1	15.95	0	0.00	16.05	1	163	0.61%
2021/03/26	0	0.00	8	15.91	16.05	-8	150	-5.30%
2021/03/22	1	15.60	0	0.00	15.65	1	147	0.68%
2021/03/16	2	15.20	0	0.00	15.25	2	137	1.45%
2021/03/15	2	15.30	0	0.00	15.30	2	133	1.50%
2021/03/11	2	15.35	0	0.00	15.45	2	135	1.48%
2021/03/09	0	0.00	4	15.70	15.55	-4	133	-3.01%
2021/03/02	0	0.00	2	15.50	15.25	-2	130	-1.54%
2021/02/23	0	0.00	2	15.30	15.25	-2	128	-1.55%
2021/02/19	2	15.00	0	0.00	15.15	2	126	1.58%
2021/02/04	2	14.70	0	0.00	14.85	2	129	1.54%
2021/01/29	2	15.00	0	0.00	15.05	2	128	1.56%
2021/01/22	0	0.00	2	15.35	15.35	-2	125	-1.60%
2021/01/20	2	15.00	0	0.00	14.95	2	121	1.64%
2021/01/18	2	15.10	0	0.00	15.15	2	118	1.68%
2021/01/15	2	15.35	6	15.60	15.25	-4	117	-3.39%
2021/01/13	6	15.73	0	0.00	15.55	6	110	5.41%
2021/01/11	0	0.00	2	15.70	15.65	-2	105	-1.90%
2021/01/04	3	15.52	2	15.75	15.70	1	96	1.04%
2020/12/17	0	0.00	6	15.37	15.40	-6	95	-6.31%
2020/12/09	0	0.00	4	15.10	15.00	-4	92	-4.34%
2020/12/08	0	0.00	8	15.10	15.05	-8	92	-8.63%
2020/12/02	0	0.00	2	15.15	15.10	-2	91	-2.19%
2020/11/30	2	15.05	2	15.10	15.10	0	91	0.00%
2020/11/27	2	15.05	0	0.00	15.10	2	91	2.19%
2020/11/26	4	15.05	0	0.00	15.05	4	93	4.30%
2020/11/25	1	15.05	0	0.00	15.00	1	93	1.06%
2020/11/10	2	15.00	2	15.00	14.90	0	114	0.00%
2020/10/15	0	0.00	5	14.40	14.55	-5	154	-3.23%
2020/10/08	8	14.50	0	0.00	14.55	8	166	4.82%
2020/10/06	3	14.50	0	0.00	14.50	3	170	1.75%
2020/10/05	1	14.40	0	0.00	14.50	1	178	0.56%
2020/09/24	2	14.50	0	0.00	14.45	2	186	1.07%
2020/09/22	1	14.95	3	14.93	14.80	-2	185	-1.08%
2020/09/21	0	0.00	2	14.95	14.95	-2	177	-1.12%
2020/09/15	0	0.00	5	14.96	15.05	-5	178	-2.81%
2020/09/14	0	0.00	2	15.05	15.05	-2	177	-1.13%
2020/09/03	3	14.78	0	0.00	14.75	3	170	1.75%
2020/09/02	1	14.65	0	0.00	14.75	1	172	0.58%
2020/08/28	0	0.00	2	14.70	14.75	-2	185	-1.08%
2020/08/26	1	14.60	0	0.00	14.60	1	188	0.53%
2020/08/24	2	14.70	2	15.00	14.75	0	189	0.00%
2020/08/17	2	14.50	0	0.00	14.50	2	179	1.11%
2020/08/04	0	0.00	2	14.75	14.80	-2	193	-1.04%
2020/08/03	2	14.25	0	0.00	14.45	2	195	1.02%
2020/07/29	0	0.00	1	14.60	14.60	-1	192	-0.52%
2020/07/28	2	14.50	0	0.00	14.30	2	193	1.03%
2020/07/27	2	14.75	0	0.00	14.70	2	192	1.04%
2020/07/24	4	15.10	0	0.00	15.10	4	190	2.10%
2020/07/21	1	16.45	2	16.45	16.45	-1	193	-0.52%
2020/07/16	1	16.30	0	0.00	16.30	1	180	0.55%
2020/07/10	4	16.38	0	0.00	16.40	4	182	2.19%
2020/07/07	0	0.00	2	17.00	16.90	-2	180	-1.11%
2020/07/06	0	0.00	4	16.85	16.95	-4	186	-2.15%
2020/06/22	1	16.35	0	0.00	16.45	1	218	0.46%
2020/06/19	0	0.00	2	16.30	16.45	-2	228	-0.88%
2020/06/16	0	0.00	2	16.60	16.55	-2	238	-0.84%
2020/06/12	4	16.05	0	0.00	16.25	4	258	1.55%
2020/06/11	6	16.62	1	16.65	16.50	5	264	1.89%
2020/06/10	5	16.80	0	0.00	16.85	5	263	1.90%
2020/06/04	0	0.00	4	16.85	16.85	-4	283	-1.41%
2020/06/02	2	16.35	0	0.00	16.45	2	276	0.72%
2020/05/27	0	0.00	4	16.68	16.45	-4	275	-1.45%
2020/05/26	0	0.00	5	16.00	16.00	-5	271	-1.84%
2020/05/19	0	0.00	1	15.85	15.80	-1	274	-0.36%
2020/05/18	2	15.75	0	0.00	15.75	2	274	0.73%
2020/05/15	0	0.00	1	16.15	15.90	-1	273	-0.37%
2020/05/14	11	16.00	8	16.38	15.95	3	272	1.10%
2020/05/08	6	15.38	0	0.00	15.35	6	257	2.33%
2020/04/30	2	15.90	2	15.95	16.00	0	251	0.00%
2020/04/27	1	15.45	0	0.00	15.65	1	259	0.39%
2020/04/09	6	15.13	0	0.00	15.05	6	247	2.43%
2020/03/30	2	14.50	2	14.95	15.00	0	234	0.00%
2020/03/27	3	15.08	0	0.00	15.00	3	232	1.29%
2020/03/26	4	14.83	4	15.40	15.30	0	227	0.00%
2020/03/25	0	0.00	11	15.51	15.85	-11	214	-5.13%
2020/03/24	0	0.00	2	14.50	14.65	-2	208	-0.96%
2020/03/20	0	0.00	2	14.15	13.95	-2	206	-0.97%
2020/03/19	9	13.69	2	13.30	13.25	7	201	3.47%
2020/03/18	0	0.00	2	14.80	14.70	-2	191	-1.04%
2020/03/17	2	15.00	0	0.00	15.15	2	187	1.07%
2020/03/16	2	16.00	0	0.00	15.90	2	181	1.10%
2020/03/13	5	15.62	0	0.00	16.10	5	179	2.79%
2020/03/12	6	16.77	0	0.00	16.50	6	168	3.56%
2020/03/10	4	17.45	0	0.00	17.50	4	156	2.55%
2020/02/07	1	18.30	0	0.00	18.35	1	164	0.61%
2020/02/03	4	18.05	0	0.00	18.20	4	168	2.38%
2020/01/31	1	18.50	0	0.00	18.65	1	165	0.60%
2020/01/30	4	18.60	0	0.00	18.40	4	165	2.41%
2020/01/14	3	19.12	0	0.00	19.20	3	159	1.88%
2019/12/13	2	19.15	0	0.00	19.20	2	173	1.15%
2019/12/12	3	19.27	0	0.00	19.35	3	169	1.77%
2019/12/11	2	19.35	0	0.00	19.40	2	169	1.18%
2019/12/06	1	19.30	0	0.00	19.35	1	171	0.58%
2019/12/05	2	19.30	0	0.00	19.35	2	174	1.15%
2019/11/29	0	0.00	12	19.79	19.50	-12	186	-6.44%
2019/11/08	2	18.85	0	0.00	18.95	2	195	1.03%
2019/11/05	0	0.00	4	19.43	19.40	-4	201	-1.98%
2019/11/01	0	0.00	2	19.00	19.15	-2	216	-0.92%
2019/10/16	4	18.50	0	0.00	18.60	4	334	1.20%
2019/10/14	4	18.68	0	0.00	18.80	4	341	1.17%
2019/10/09	3	19.10	0	0.00	19.15	3	347	0.86%
2019/10/07	1	19.30	0	0.00	19.35	1	369	0.27%
2019/10/03	6	19.45	0	0.00	19.40	6	378	1.59%
2019/10/01	2	19.70	0	0.00	19.65	2	399	0.50%
2019/09/18	0	0.00	2	20.00	20.10	-2	451	-0.44%
2019/09/17	0	0.00	5	19.80	19.80	-5	450	-1.11%
2019/08/22	3	19.25	0	0.00	19.25	3	604	0.50%
2019/08/19	0	0.00	1	19.40	19.40	-1	665	-0.15%
2019/08/15	2	19.20	0	0.00	19.45	2	673	0.30%
2019/08/14	0	0.00	2	19.90	19.60	-2	691	-0.29%
2019/08/12	0	0.00	4	19.43	19.60	-4	712	-0.56%
2019/08/08	0	0.00	2	19.00	18.95	-2	736	-0.27%
2019/08/06	6	18.28	0	0.00	18.50	6	782	0.77%
2019/08/05	7	18.94	0	0.00	18.75	7	849	0.82%
2019/08/02	3	19.43	0	0.00	19.40	3	892	0.34%
2019/07/26	2	19.75	0	0.00	19.85	2	911	0.22%
2019/07/25	7	19.84	9	19.90	19.75	-2	930	-0.22%
2019/07/18	2	22.00	0	0.00	22.00	2	894	0.22%
2019/07/15	0	0.00	2	22.50	22.40	-2	882	-0.23%
2019/07/10	9	22.05	0	0.00	22.05	9	890	1.01%
2019/07/08	2	21.75	0	0.00	21.75	2	907	0.22%
2019/07/04	2	22.20	4	22.13	22.15	-2	955	-0.21%
2019/06/25	0	0.00	1	21.65	21.70	-1	1,018	-0.10%
2019/06/17	2	21.25	0	0.00	21.40	2	1,018	0.20%
2019/06/14	2	21.50	0	0.00	21.70	2	1,012	0.20%
2019/06/13	8	22.01	0	0.00	21.60	8	1,004	0.80%
2019/06/11	2	22.65	0	0.00	22.70	2	981	0.20%
2019/06/10	0	0.00	4	23.13	22.95	-4	973	-0.41%
2019/06/05	2	22.20	0	0.00	22.20	2	976	0.20%
2019/06/04	2	22.45	1	22.35	22.35	1	969	0.10%
2019/06/03	0	0.00	9	22.35	22.35	-9	964	-0.93%
2019/05/31	2	23.50	2	23.50	23.10	0	944	0.00%
2019/05/30	2	23.20	4	23.13	23.20	-2	928	-0.22%
2019/05/28	1	22.65	8	22.40	22.80	-7	885	-0.79%
2019/05/27	0	0.00	4	21.83	21.80	-4	836	-0.48%
2019/05/23	2	21.00	0	0.00	21.30	2	830	0.24%
2019/05/22	2	21.15	0	0.00	21.35	2	824	0.24%
2019/05/21	6	21.22	0	0.00	21.25	6	818	0.73%
2019/05/16	7	21.41	0	0.00	21.45	7	767	0.91%
2019/05/14	2	21.65	3	22.00	21.90	-1	722	-0.14%
2019/05/13	4	21.80	10	22.12	22.40	-6	685	-0.88%
2019/05/10	0	0.00	15	21.21	21.15	-15	610	-2.46%
2019/05/03	1	20.30	0	0.00	20.30	1	515	0.19%
2019/05/02	0	0.00	5	20.23	20.25	-5	504	-0.99%
2019/04/30	0	0.00	2	19.95	19.95	-2	481	-0.42%
2019/04/29	0	0.00	2	19.85	19.60	-2	467	-0.43%
2019/04/26	0	0.00	1	19.65	19.70	-1	453	-0.22%
2019/04/25	0	0.00	2	19.75	19.75	-2	449	-0.45%
2019/04/18	2	19.25	0	0.00	19.20	2	413	0.48%
2019/04/17	6	19.45	0	0.00	19.40	6	403	1.49%
2019/04/16	0	0.00	2	19.80	19.70	-2	376	-0.53%
2019/04/15	0	0.00	1	19.75	19.90	-1	370	-0.27%
2019/04/12	3	19.70	2	19.90	19.70	1	356	0.28%
2019/04/11	0	0.00	6	19.95	20.10	-6	342	-1.75%
2019/04/10	0	0.00	5	19.45	19.40	-5	304	-1.64%
2019/04/09	2	18.60	13	18.90	19.00	-11	267	-4.12%
2019/04/02	4	18.20	0	0.00	18.40	4	219	1.82%
2019/04/01	4	18.33	1	18.35	18.25	3	211	1.42%
2019/03/29	0	0.00	6	18.37	18.25	-6	191	-3.13%
2019/03/28	5	17.48	0	0.00	17.60	5	151	3.29%
2019/03/27	0	0.00	8	17.74	17.65	-8	144	-5.52%
2019/03/25	2	17.00	2	17.35	17.35	0	130	0.00%
2019/03/22	4	17.48	0	0.00	17.30	4	124	3.22%
2019/03/21	0	0.00	5	17.43	17.65	-5	114	-4.36%
2019/03/12	4	17.20	2	17.50	17.05	2	92	2.15%
2019/03/11	0	0.00	4	17.05	17.20	-4	85	-4.70%
2019/03/08	2	16.25	0	0.00	16.40	2	74	2.68%
2019/03/04	1	16.55	0	0.00	16.55	1	70	1.42%
2019/02/25	0	0.00	4	16.60	16.40	-4	68	-5.86%
2019/02/21	8	15.95	0	0.00	15.95	8	57	13.95%
2019/02/20	2	16.00	2	16.10	16.00	0	57	0.00%
2019/01/24	0	0.00	2	16.05	16.10	-2	66	-3.03%
2019/01/10	0	0.00	1	16.05	15.90	-1	71	-1.39%
2019/01/03	2	15.60	0	0.00	15.65	2	84	2.36%
2019/01/02	1	15.75	0	0.00	15.75	1	85	1.17%
2018/12/27	1	15.90	0	0.00	15.95	1	90	1.10%
2018/12/07	0	0.00	2	16.05	15.95	-2	147	-1.35%
2018/12/06	2	15.70	0	0.00	15.70	2	163	1.22%
2018/11/30	0	0.00	4	16.30	16.30	-4	207	-1.93%
2018/11/13	2	15.50	0	0.00	15.60	2	218	0.91%
2018/11/12	2	15.65	2	15.90	15.65	0	217	0.00%
2018/11/09	2	16.05	4	15.98	16.15	-2	213	-0.94%
2018/11/08	0	0.00	2	15.50	15.30	-2	209	-0.95%
2018/10/25	2	15.00	0	0.00	14.95	2	213	0.94%
2018/10/23	2	15.10	0	0.00	15.25	2	212	0.94%
2018/10/19	2	15.20	0	0.00	15.40	2	210	0.95%
2018/10/17	0	0.00	2	15.65	15.70	-2	210	-0.95%
2018/10/11	4	15.03	0	0.00	15.05	4	209	1.91%
2018/10/09	0	0.00	2	16.00	15.85	-2	201	-0.99%
2018/10/05	4	15.88	0	0.00	15.85	4	199	2.01%
2018/10/04	6	16.37	0	0.00	16.30	6	195	3.07%
2018/10/02	2	16.65	0	0.00	16.70	2	193	1.03%
2018/09/28	0	0.00	4	17.03	17.05	-4	192	-2.08%
2018/09/25	4	16.63	0	0.00	16.65	4	189	2.11%
2018/09/21	2	16.75	0	0.00	16.75	2	187	1.07%
2018/09/18	4	16.95	0	0.00	17.00	4	176	2.27%
2018/09/13	2	17.00	2	17.40	17.70	0	161	0.00%
2018/09/12	0	0.00	4	17.48	17.45	-4	151	-2.65%
2018/09/11	0	0.00	4	17.03	17.20	-4	136	-2.94%
2018/09/07	0	0.00	12	16.44	16.35	-12	117	-10.23%
2018/09/05	0	0.00	2	15.90	15.90	-2	94	-2.12%
2018/09/03	2	15.50	0	0.00	15.55	2	87	2.27%
2018/08/30	0	0.00	2	15.65	15.65	-2	92	-2.15%
2018/07/25	0	0.00	2	15.15	15.00	-2	98	-2.03%
2018/07/18	4	15.48	0	0.00	15.55	4	101	3.93%
2018/07/09	0	0.00	2	16.05	15.90	-2	114	-1.75%
2018/07/06	2	15.40	0	0.00	15.40	2	117	1.70%
2018/07/04	2	15.40	2	15.70	15.60	0	121	0.00%
2018/06/25	2	15.90	0	0.00	15.95	2	163	1.22%
2018/06/21	0	0.00	2	16.25	16.20	-2	165	-1.21%
2018/06/07	0	0.00	4	15.85	15.75	-4	165	-2.42%
2018/06/04	0	0.00	2	15.50	15.40	-2	163	-1.22%
2018/06/01	0	0.00	2	15.30	15.30	-2	163	-1.22%
2018/05/31	0	0.00	2	15.05	15.05	-2	163	-1.22%
2018/05/30	0	0.00	9	14.77	14.80	-9	165	-5.45%
2018/05/25	0	0.00	1	15.10	15.00	-1	168	-0.59%
2018/05/24	1	15.00	0	0.00	15.10	1	170	0.59%
2018/05/21	0	0.00	2	15.00	15.10	-2	177	-1.13%
2018/05/04	2	14.60	0	0.00	14.70	2	267	0.75%
2018/04/26	0	0.00	2	14.90	14.70	-2	568	-0.35%
2018/04/25	2	14.70	0	0.00	14.70	2	568	0.35%
2018/04/19	2	15.00	0	0.00	15.10	2	573	0.35%
2018/04/18	2	15.20	0	0.00	15.25	2	576	0.35%
2018/04/10	6	15.62	0	0.00	15.55	6	573	1.05%
2018/04/03	6	16.02	0	0.00	16.05	6	568	1.06%
2018/04/02	6	16.35	0	0.00	16.20	6	559	1.07%
2018/03/30	0	0.00	2	17.25	16.70	-2	552	-0.36%
2018/03/27	5	16.50	0	0.00	16.50	5	527	0.95%
2018/03/26	2	16.35	0	0.00	16.40	2	525	0.38%
2018/03/23	4	16.58	0	0.00	16.60	4	523	0.76%
2018/03/19	0	0.00	2	17.05	17.10	-2	515	-0.39%
2018/03/08	2	16.50	0	0.00	16.75	2	507	0.39%
2018/03/06	2	16.60	0	0.00	16.65	2	507	0.39%
2018/03/05	0	0.00	1	16.70	16.60	-1	509	-0.20%
2018/02/26	0	0.00	1	17.20	17.20	-1	520	-0.19%
2018/02/22	0	0.00	1	16.85	17.10	-1	516	-0.19%
2018/02/09	4	16.30	4	16.75	16.75	0	507	0.00%
2018/02/08	2	16.90	0	0.00	16.80	2	501	0.40%
2018/02/06	1	16.70	8	16.92	16.85	-7	491	-1.42%
2018/02/05	0	0.00	20	17.50	17.80	-20	469	-4.26%
2018/02/02	20	18.35	0	0.00	18.25	20	459	4.35%
2018/02/01	1	18.15	0	0.00	17.95	1	452	0.22%
2018/01/31	2	17.75	0	0.00	17.90	2	447	0.45%
2018/01/30	2	18.25	2	18.85	18.20	0	437	0.00%
2018/01/29	4	18.08	0	0.00	18.10	4	424	0.94%
2018/01/26	11	18.09	10	18.34	18.80	1	408	0.25%
2018/01/25	5	19.00	1	19.20	18.80	4	385	1.04%
2018/01/24	24	18.88	22	19.26	19.50	2	357	0.56%
2018/01/23	1	18.25	10	19.05	19.50	-9	289	-3.11%
2018/01/22	1	17.00	18	17.37	17.75	-17	157	-10.76%
2018/01/19	2	16.10	0	0.00	16.15	2	105	1.90%
2018/01/17	2	16.30	0	0.00	16.60	2	102	1.96%
2018/01/16	0	0.00	4	16.45	16.50	-4	97	-4.11%
2018/01/12	2	16.05	0	0.00	16.20	2	89	2.23%
2018/01/09	0	0.00	4	15.90	16.00	-4	80	-4.96%