倉佑 (1568)-元富-緯城券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.15
漲跌
▼0.25
漲幅
-0.85%
成交量
304張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	29.55	29.40	-1	763	-0.13%
2024/04/24	0	0.00	1	28.70	28.55	-1	779	-0.13%
2024/04/23	0	0.00	1	28.45	28.40	-1	786	-0.13%
2024/04/19	2	28.13	0	0.00	28.35	2	797	0.25%
2024/04/16	1	28.90	0	0.00	28.65	1	822	0.12%
2024/04/15	1	29.55	0	0.00	29.55	1	816	0.12%
2024/04/12	1	30.05	0	0.00	29.95	1	815	0.12%
2024/04/11	1	30.35	0	0.00	30.25	1	815	0.12%
2024/03/28	1	30.75	0	0.00	30.75	1	849	0.12%
2024/03/27	1	30.75	0	0.00	30.75	1	858	0.12%
2024/03/25	0	0.00	0.1	31.05	31.15	-0.1	867	-0.01%
2024/03/13	0.1	30.65	0	0.00	30.70	0.1	1,253	0.01%
2024/03/12	0	0.00	1.3	31.58	31.65	-1.3	1,542	-0.08%
2024/03/11	0.4	30.03	0	0.00	29.95	0.4	1,582	0.03%
2024/03/08	1	30.70	0	0.00	30.50	1	1,597	0.06%
2024/03/04	0	0.00	2	34.55	34.55	-2	1,788	-0.11%
2024/02/27	2	34.70	3	34.23	34.30	-1	1,793	-0.06%
2024/02/26	0	0.00	0.3	33.25	33.70	-0.3	1,730	-0.02%
2024/02/23	1	33.30	2	33.18	32.65	-1	1,740	-0.06%
2024/02/21	1	32.35	0	0.00	32.40	1	1,792	0.06%
2024/02/20	0	0.00	1	32.15	32.10	-1	1,846	-0.05%
2024/02/19	3	32.25	1	32.20	32.05	2	1,890	0.11%
2024/02/16	1	31.75	1.1	31.53	31.65	-0.1	1,998	-0.01%
2024/02/15	1	30.60	2	30.40	30.65	-1	2,109	-0.05%
2024/02/05	0	28.80	0	0.00	28.85	0	2,159	0.00%
2024/01/24	1	29.45	0	0.00	29.60	1	2,608	0.04%
2024/01/17	0.1	29.30	0	0.00	28.80	0.1	3,014	0.00%
2024/01/12	1	29.40	0	0.00	29.40	1	3,949	0.03%
2024/01/11	2.1	29.85	0	0.00	29.80	2.1	4,095	0.05%
2024/01/10	0.2	30.22	0	0.00	30.10	0.2	4,140	0.00%
2024/01/09	0.1	31.05	0	0.00	30.85	0.1	4,200	0.00%
2024/01/05	1	31.65	0	0.00	31.45	1	4,344	0.02%
2024/01/04	1.1	32.70	0	0.00	32.00	1.1	4,377	0.02%
2023/12/27	1	32.80	0	0.00	32.90	1	4,420	0.02%
2023/12/21	0	33.45	0	0.00	33.40	0	4,481	0.00%
2023/12/18	1	33.80	0	0.00	33.40	1	4,505	0.02%
2023/12/14	2	35.43	1	35.65	35.00	1	4,510	0.02%
2023/12/12	10	35.30	0	0.00	35.00	10	4,573	0.22%
2023/12/11	3	35.20	0	0.00	35.40	3	4,884	0.06%
2023/12/08	0	0.00	1	35.45	36.55	-1	5,045	-0.02%
2023/12/07	3	37.93	5	36.71	36.00	-2	4,954	-0.04%
2023/12/04	0	0.00	2	35.88	35.25	-2	4,642	-0.04%
2023/12/01	2	35.40	1	36.30	36.45	1	4,552	0.02%
2023/11/30	2	33.40	0	0.00	33.65	2	4,398	0.05%
2023/11/29	0	0.00	1	33.40	33.40	-1	4,400	-0.02%
2023/11/27	2	33.10	0	0.00	32.30	2	4,389	0.05%
2023/11/22	0	0.00	1	34.05	33.80	-1	4,367	-0.02%
2023/11/21	1	34.20	1	34.55	33.80	0	4,340	0.00%
2023/11/20	1	34.20	9	34.31	34.60	-8	4,294	-0.19%
2023/11/17	1	34.90	0	0.00	34.60	1	4,257	0.02%
2023/11/16	3	34.35	3	34.42	34.15	0	4,195	0.00%
2023/11/15	2	34.38	4	34.53	34.45	-2	4,139	-0.05%
2023/11/14	12	33.24	2	32.90	33.75	10	4,018	0.25%
2023/11/13	0	0.00	2.1	31.46	31.90	-2.1	3,876	-0.05%
2023/11/10	2	30.10	0	0.00	30.10	2	3,794	0.05%
2023/11/09	0.1	29.90	0	0.00	29.80	0.1	3,774	0.00%
2023/11/08	2	32.53	1	33.65	30.55	1	3,729	0.03%
2023/11/07	0	0.00	2	32.65	32.45	-2	3,498	-0.06%
2023/11/06	0	0.00	1	32.15	32.15	-1	3,504	-0.03%
2023/11/03	1	32.80	3	32.10	32.10	-2	3,517	-0.06%
2023/11/02	5	32.95	0	0.00	32.30	5	3,483	0.14%
2023/10/30	0	0.00	3	33.75	33.00	-3	3,333	-0.09%
2023/10/27	3	33.75	0	0.00	33.60	3	3,276	0.09%
2023/10/26	0	0.00	3	35.23	34.00	-3	3,230	-0.09%
2023/10/25	8	35.66	1	35.70	35.30	7	3,145	0.22%
2023/10/24	30	38.11	31.1	37.33	36.90	-1.1	3,011	-0.03%
2023/10/23	1.1	37.34	1.1	37.78	36.90	0	2,697	0.00%
2023/10/20	3.1	38.75	2	38.95	38.75	1.1	2,492	0.04%
2023/10/18	1	32.90	5	32.37	32.25	-4	1,905	-0.21%
2023/10/17	2	32.50	1	32.85	32.45	1	1,850	0.05%
2023/10/16	0	0.00	1	31.50	31.60	-1	1,771	-0.06%
2023/10/13	1	31.90	2	31.43	31.95	-1	1,734	-0.06%
2023/10/12	0	0.00	1.1	30.35	30.35	-1.1	1,620	-0.06%
2023/10/06	0	0.00	0.1	29.55	29.70	-0.1	1,555	0.00%
2023/09/28	1	29.10	2	29.35	28.75	-1	1,499	-0.07%
2023/09/26	0	0.00	0	29.80	29.35	0	1,498	0.00%
2023/09/25	1	29.50	0.1	29.40	29.35	1	1,453	0.07%
2023/09/20	0	0.00	5	29.32	28.50	-5	1,397	-0.36%
2023/09/19	1	28.50	1	29.30	28.85	0	1,370	0.00%
2023/09/18	1	28.85	1	29.20	28.90	0	1,339	0.00%
2023/09/15	1.1	28.60	0	0.00	29.20	1.1	1,315	0.08%
2023/09/14	7	30.13	16.2	29.67	29.80	-9.2	1,230	-0.74%
2023/09/13	3	28.52	1.5	27.41	28.80	1.5	892	0.17%
2023/09/12	0	0.00	0.1	27.10	27.00	-0.1	664	-0.01%
2023/09/11	0	0.00	0.1	26.70	26.15	-0.1	614	-0.01%
2023/09/08	1.2	26.96	2	26.93	26.45	-0.9	631	-0.13%
2023/09/07	1	26.95	0.2	27.03	27.10	0.8	650	0.12%
2023/09/06	0.1	25.75	0	0.00	25.60	0.1	722	0.01%
2023/08/31	0	0.00	4	26.10	25.85	-4	767	-0.52%
2023/08/30	8	25.93	6.6	26.04	26.05	1.4	799	0.17%
2023/08/18	0	0.00	0.1	25.10	24.60	-0.1	853	-0.01%
2023/08/15	0	0.00	0	24.95	24.40	0	867	0.00%
2023/08/14	0	0.00	0.1	24.48	24.40	-0.1	877	-0.01%
2023/08/11	0	0.00	1	24.20	23.90	-1	873	-0.11%
2023/08/10	2.2	23.47	1.1	23.66	23.70	1.2	879	0.13%
2023/08/09	1.1	26.03	1.1	26.67	26.00	0	859	0.00%
2023/08/07	0	0.00	1	25.90	25.75	-1	827	-0.12%
2023/08/04	1	25.25	2.1	25.43	25.40	-1.1	823	-0.13%
2023/08/02	1	24.50	0	0.00	24.50	1	816	0.12%
2023/08/01	0	0.00	0.1	25.05	25.00	-0.1	810	-0.01%
2023/07/31	0	0.00	3	24.95	24.65	-3	804	-0.37%
2023/07/28	0	0.00	1	24.60	24.60	-1	799	-0.13%
2023/07/27	0	0.00	1	24.30	24.20	-1	796	-0.13%
2023/07/25	0.1	24.20	0	0.00	23.85	0.1	794	0.01%
2023/07/19	0	0.00	1	24.05	23.60	-1	791	-0.13%
2023/07/18	4	23.81	0	0.00	23.75	4	796	0.50%
2023/07/13	1	24.30	1	24.95	24.20	0	793	0.00%
2023/07/12	2	24.60	0	0.00	24.55	2	790	0.25%
2023/07/11	1	25.20	0	0.00	25.15	1	785	0.13%
2023/07/07	1	25.20	1	25.50	25.65	0	781	0.00%
2023/07/05	1	26.05	0	0.00	25.90	1	772	0.13%
2023/07/04	0	0.00	1.1	26.45	26.35	-1.1	766	-0.14%
2023/06/29	0	0.00	0.1	26.10	26.15	-0.1	749	-0.01%
2023/06/28	0	0.00	2	25.53	25.35	-2	744	-0.27%
2023/06/27	2.2	25.14	0	0.00	25.15	2.2	742	0.30%
2023/06/16	0.1	26.30	0	0.00	25.95	0.1	753	0.01%
2023/06/15	0.2	26.72	0	0.00	26.55	0.2	739	0.02%
2023/06/13	0	27.05	1	26.60	27.25	-1	701	-0.14%
2023/06/12	2	28.00	5.6	27.73	26.85	-3.6	656	-0.54%
2023/06/09	2.1	26.09	3	26.83	26.10	-0.9	544	-0.17%
2023/06/08	0	25.90	1.2	26.31	25.80	-1.2	519	-0.23%
2023/06/07	0.1	25.50	0	0.00	25.40	0.1	486	0.01%
2023/06/06	1.1	25.76	1	25.75	25.85	0.1	482	0.01%
2023/06/05	4	27.05	2	27.18	26.45	2	475	0.42%
2023/06/02	0	0.00	2.4	26.19	26.65	-2.4	428	-0.55%
2023/05/29	0	0.00	1	25.55	25.60	-1	364	-0.27%
2023/05/24	0	0.00	21	25.11	25.15	-21	340	-6.17%
2023/05/19	0	0.00	1	25.30	25.05	-1	336	-0.30%
2023/05/18	0	0.00	3	25.10	25.10	-3	323	-0.93%
2023/05/16	0	24.60	0	0.00	24.50	0	304	0.00%
2023/05/15	0	0.00	3	24.20	24.35	-3	295	-1.02%
2023/05/10	0	0.00	1	23.65	23.75	-1	289	-0.35%
2023/04/28	0	0.00	1	23.60	23.60	-1	338	-0.30%
2023/04/25	0	0.00	1	23.00	22.80	-1	335	-0.30%
2023/04/21	3	23.28	0	0.00	23.15	3	330	0.91%
2023/04/20	2	24.00	0	0.00	23.85	2	324	0.62%
2023/04/18	0	0.00	1	24.75	24.60	-1	319	-0.31%
2023/04/17	0	0.00	21	24.24	24.55	-21	314	-6.68%
2023/04/14	1	24.10	0	0.00	24.10	1	311	0.32%
2023/04/11	22	24.49	1	24.40	24.45	21	310	6.75%
2023/04/10	0	0.00	1	24.45	24.35	-1	324	-0.31%
2023/04/07	8	24.12	8	24.02	23.90	0	324	0.00%
2023/04/06	4	24.28	2	24.08	23.90	2	322	0.62%
2023/03/30	0	0.00	1	24.05	24.05	-1	314	-0.32%
2023/03/28	1	24.20	0	0.00	23.70	1	321	0.31%
2023/03/23	1	25.00	2	25.00	24.60	-1	331	-0.30%
2023/03/22	1	25.00	1	24.70	24.80	0	320	0.00%
2023/03/21	0	0.00	1	24.35	24.30	-1	301	-0.33%
2023/03/17	0	0.00	2	23.65	23.25	-2	301	-0.66%
2023/03/16	1	22.70	0	0.00	22.70	1	300	0.33%
2023/03/13	1	23.10	0	0.00	23.35	1	323	0.31%
2023/03/10	2	24.10	0	0.00	23.75	2	332	0.60%
2023/03/08	0	0.00	1	24.75	24.75	-1	434	-0.23%
2023/03/06	0	0.00	1	24.70	24.35	-1	532	-0.19%
2023/02/24	1	24.00	0	0.00	23.95	1	539	0.19%
2023/02/01	0	0.00	4	24.18	24.55	-4	575	-0.70%
2023/01/30	0	0.00	1	22.90	23.00	-1	549	-0.18%
2023/01/03	1	22.50	0	0.00	22.55	1	632	0.16%
2022/12/30	0	0.00	3	23.07	22.70	-3	637	-0.47%
2022/12/29	6	22.22	0	0.00	22.50	6	641	0.93%
2022/12/28	4	23.09	3	23.75	22.80	1	651	0.15%
2022/12/26	0	0.00	1	23.10	22.90	-1	649	-0.15%
2022/12/23	1	22.40	0	0.00	22.80	1	658	0.15%
2022/12/21	0	0.00	1	23.05	22.85	-1	687	-0.15%
2022/12/20	6	22.90	2	23.30	22.75	4	696	0.57%
2022/12/19	1	23.40	0	0.00	23.65	1	705	0.14%
2022/12/16	2	24.30	0	0.00	24.15	2	716	0.28%
2022/12/15	0	0.00	1	25.05	25.05	-1	721	-0.14%
2022/12/09	1	24.60	0	0.00	24.50	1	772	0.13%
2022/12/06	1	24.95	0	0.00	24.85	1	843	0.12%
2022/12/05	1	25.15	0	0.00	25.50	1	870	0.11%
2022/12/02	0	0.00	1	25.75	25.60	-1	874	-0.11%
2022/12/01	0	0.00	2	25.80	25.25	-2	876	-0.23%
2022/11/30	7	25.68	2	25.80	25.45	5	886	0.56%
2022/11/29	0	0.00	4	25.45	26.25	-4	853	-0.47%
2022/11/28	1	23.15	1	23.55	23.90	0	876	0.00%
2022/11/25	0	0.00	2	23.88	23.40	-2	928	-0.22%
2022/11/24	1	23.15	0	0.00	23.50	1	964	0.10%
2022/11/22	1	23.30	0	0.00	23.25	1	1,085	0.09%
2022/11/18	0	0.00	1	23.55	23.55	-1	1,469	-0.07%
2022/11/17	0	0.00	2	23.75	23.75	-2	1,526	-0.13%
2022/11/16	2	23.28	1	23.95	23.20	1	1,561	0.06%
2022/11/15	1	23.25	0	0.00	23.35	1	1,584	0.06%
2022/11/14	1	23.20	1	23.75	23.60	0	1,615	0.00%
2022/11/01	0	0.00	1	23.00	23.20	-1	2,277	-0.04%
2022/10/31	0	0.00	1	22.80	22.70	-1	2,339	-0.04%
2022/10/28	1	22.20	0	0.00	22.20	1	2,440	0.04%
2022/10/27	0	0.00	1	22.65	22.50	-1	2,617	-0.04%
2022/10/26	2	22.23	0	0.00	22.00	2	3,113	0.06%
2022/10/24	0	0.00	2	22.93	22.70	-2	4,282	-0.05%
2022/10/21	1	22.15	0	0.00	21.80	1	4,319	0.02%
2022/10/20	1	22.40	0	0.00	22.45	1	4,340	0.02%
2022/10/17	2	21.95	2	22.33	22.75	0	4,563	0.00%
2022/10/14	0	0.00	2	23.18	23.40	-2	4,598	-0.04%
2022/10/13	1	22.35	0	0.00	21.85	1	4,663	0.02%
2022/10/12	1	23.10	1	23.45	23.20	0	4,718	0.00%
2022/10/11	1	22.90	0	0.00	23.05	1	4,786	0.02%
2022/10/06	2	24.10	3	24.60	24.30	-1	4,942	-0.02%
2022/10/05	2	24.18	0	0.00	24.10	2	5,076	0.04%
2022/10/04	0	0.00	1	24.70	24.60	-1	5,204	-0.02%
2022/09/30	1	23.20	1	23.70	23.85	0	5,663	0.00%
2022/09/29	1	24.10	3	24.43	24.10	-2	5,675	-0.04%
2022/09/28	3	23.92	0	0.00	23.35	3	5,676	0.05%
2022/09/27	1	24.25	1	24.55	24.80	0	5,682	0.00%
2022/09/23	24	26.13	0	0.00	25.30	24	5,705	0.42%
2022/09/22	0	0.00	1	26.10	26.50	-1	5,718	-0.02%
2022/09/21	2	26.58	0	0.00	26.20	2	5,739	0.03%
2022/09/20	0	0.00	1	27.05	27.00	-1	5,749	-0.02%
2022/09/19	3	26.83	1	27.10	26.65	2	5,782	0.03%
2022/09/16	3	27.87	4	28.05	27.55	-1	5,822	-0.02%
2022/09/15	1	28.25	2	28.68	28.30	-1	5,898	-0.02%
2022/09/14	1	28.40	20	28.40	28.60	-19	5,935	-0.32%
2022/09/13	2	29.40	0	0.00	28.90	2	6,003	0.03%
2022/09/12	2	28.18	2	28.65	28.40	0	6,045	0.00%
2022/09/07	2	28.35	0	0.00	28.30	2	6,335	0.03%
2022/09/05	1	29.15	0	0.00	28.90	1	7,290	0.01%
2022/09/02	3	31.00	4	31.14	30.30	-1	7,531	-0.01%
2022/09/01	2	30.43	1	30.05	30.25	1	7,468	0.01%
2022/08/31	0	0.00	10	30.10	30.10	-10	7,420	-0.13%
2022/08/30	3	29.62	7	29.89	30.30	-4	7,391	-0.05%
2022/08/29	5	29.13	6	29.18	29.35	-1	7,339	-0.01%
2022/08/26	44	31.06	42	31.46	30.20	2	7,292	0.03%
2022/08/25	4	29.81	6	30.23	29.50	-2	7,016	-0.03%
2022/08/24	5	29.60	13	29.47	29.80	-8	6,923	-0.12%
2022/08/23	1	28.60	0	0.00	28.85	1	6,879	0.01%
2022/08/22	2	28.63	10	28.35	28.00	-8	6,859	-0.12%
2022/08/19	10	29.35	11	29.85	29.10	-1	6,874	-0.01%
2022/08/18	10	29.49	0	0.00	29.60	10	7,147	0.14%
2022/08/17	2	29.18	0	0.00	29.25	2	7,376	0.03%
2022/08/16	15	29.66	3	29.95	29.45	12	7,487	0.16%
2022/08/11	1	28.75	1	28.40	28.05	0	7,268	0.00%
2022/08/10	3	28.93	1	28.95	28.55	2	7,211	0.03%
2022/08/09	2	28.20	5	28.49	28.75	-3	7,108	-0.04%
2022/08/05	0	0.00	1	27.95	27.95	-1	6,940	-0.01%
2022/08/04	1	27.00	0	0.00	26.95	1	6,871	0.01%
2022/08/03	4	28.74	3	29.45	28.05	1	6,762	0.01%
2022/08/02	101	30.18	95	29.65	29.80	6	6,580	0.09%	大買/
2022/08/01	190	31.10	176	30.71	31.05	14	6,081	0.23%	大買/大賣/
2022/07/29	28	28.79	39	29.28	29.45	-11	5,151	-0.21%
2022/07/28	4	27.38	4	27.28	26.80	0	4,902	0.00%
2022/07/26	0	0.00	1	26.15	26.20	-1	4,826	-0.02%
2022/07/25	1	26.50	0	0.00	26.30	1	4,807	0.02%
2022/07/22	2	29.05	2	28.60	27.25	0	4,776	0.00%
2022/07/21	5	27.26	5	27.42	27.40	0	4,593	0.00%
2022/07/20	4	27.63	4	27.85	27.65	0	4,547	0.00%
2022/07/19	13	27.37	13	27.58	27.65	0	4,471	0.00%
2022/07/18	13	27.22	12	27.43	27.30	1	4,400	0.02%
2022/07/15	2	26.60	0	0.00	27.30	2	4,324	0.05%
2022/07/14	4	27.20	14	27.41	27.30	-10	4,250	-0.24%
2022/07/13	13	27.35	5	27.52	26.90	8	4,150	0.19%
2022/07/12	0	0.00	0	27.74	26.35	0	4,007	0.00%
2022/07/11	11	26.91	17	26.93	28.30	-6	3,864	-0.15%
2022/07/08	3	25.03	8	25.56	26.25	-5	3,554	-0.14%
2022/07/07	0	0.00	2	23.33	23.90	-2	3,389	-0.06%
2022/07/06	1	22.55	5	22.80	22.50	-4	3,367	-0.12%
2022/07/05	2	23.43	3	23.57	23.75	-1	3,350	-0.03%
2022/07/04	2	22.35	2	22.93	22.80	0	3,330	0.00%
2022/07/01	2	22.40	0	0.00	22.30	2	3,320	0.06%
2022/06/30	7	23.68	4	23.23	23.05	3	3,286	0.09%
2022/06/29	11	24.33	0	0.00	24.35	11	3,255	0.34%
2022/06/27	1	24.90	5	24.45	25.10	-4	3,200	-0.12%
2022/06/24	10	24.15	5	24.30	24.25	5	3,158	0.16%
2022/06/23	4	23.75	8	24.20	24.50	-4	3,097	-0.13%
2022/06/22	4	23.29	0	0.00	22.90	4	2,998	0.13%
2022/06/21	0	0.00	1	24.55	24.75	-1	2,935	-0.03%
2022/06/20	2	23.73	0	0.00	23.65	2	2,849	0.07%
2022/06/17	1	25.95	0	0.00	26.25	1	2,755	0.04%
2022/06/16	9	28.11	10	28.24	27.05	-1	2,669	-0.04%
2022/06/15	1	28.70	0	0.00	27.25	1	2,413	0.04%
2022/06/14	10	30.73	15	30.53	28.10	-5	2,178	-0.23%
2022/06/13	7	28.34	12	28.98	30.45	-5	1,412	-0.35%
2022/06/10	0	0.00	6	26.15	27.70	-6	1,113	-0.54%
2022/06/09	11	25.60	0	0.00	25.20	11	1,050	1.05%
2022/06/07	3	26.10	5	25.95	26.05	-2	1,026	-0.19%
2022/06/06	1	24.95	0	0.00	25.10	1	1,004	0.10%
2022/06/02	1	25.40	0	0.00	25.45	1	998	0.10%
2022/06/01	9	25.77	3	25.67	25.70	6	989	0.61%
2022/05/31	3	24.98	0	0.00	25.10	3	973	0.31%
2022/05/30	1	25.60	1	26.10	25.90	0	954	0.00%
2022/05/27	0	0.00	40	25.70	26.00	-40	930	-4.30%
2022/05/26	4	26.75	8	27.36	26.65	-4	885	-0.45%
2022/05/25	142	26.43	103	25.60	26.30	39	576	6.77%	大買/大賣/
2022/05/24	18	25.66	27	25.63	25.90	-9	315	-2.85%
2022/05/23	2	22.90	3	23.43	23.55	-1	115	-0.86%
2022/05/20	0	0.00	4	20.93	21.45	-4	93	-4.29%
2022/05/09	1	19.20	0	0.00	19.00	1	77	1.29%
2022/04/29	1	20.10	0	0.00	19.95	1	78	1.27%
2022/04/28	1	20.40	3	20.72	20.05	-2	78	-2.54%
2022/04/27	1	19.20	0	0.00	19.25	1	72	1.37%
2022/04/18	1	20.10	0	0.00	20.10	1	79	1.26%
2022/04/08	1	20.85	0	0.00	21.25	1	94	1.06%
2022/04/07	0	0.00	3	21.02	20.95	-3	105	-2.85%
2022/03/14	1	20.05	0	0.00	20.05	1	202	0.49%
2022/03/04	2	20.48	0	0.00	20.85	2	204	0.98%
2022/02/10	0	0.00	1	21.90	21.85	-1	217	-0.46%
2022/01/21	1	21.05	1	21.80	21.20	0	227	0.00%
2022/01/19	1	21.10	0	0.00	21.10	1	230	0.43%
2022/01/14	1	21.55	0	0.00	21.40	1	236	0.42%
2022/01/13	2	22.00	0	0.00	22.05	2	236	0.85%
2022/01/11	0	0.00	1	22.75	22.30	-1	245	-0.41%
2022/01/07	1	22.30	0	0.00	22.30	1	253	0.40%
2022/01/06	1	22.75	0	0.00	22.90	1	250	0.40%
2022/01/04	1	23.15	0	0.00	23.15	1	247	0.40%
2022/01/03	1	23.40	0	0.00	23.50	1	244	0.41%
2021/12/30	0	0.00	1	23.85	23.95	-1	240	-0.42%
2021/12/28	1	23.30	0	0.00	23.55	1	226	0.44%
2021/12/27	0	0.00	3	24.42	23.95	-3	221	-1.35%
2021/12/24	0	0.00	3	22.52	23.00	-3	174	-1.72%
2021/12/02	1	20.85	0	0.00	20.85	1	161	0.62%
2021/12/01	1	21.30	0	0.00	21.20	1	164	0.61%
2021/11/11	1	21.95	0	0.00	21.95	1	177	0.56%
2021/10/19	1	22.30	1	22.05	22.50	0	236	0.00%
2021/10/18	0	0.00	4	21.85	22.30	-4	233	-1.72%
2021/10/14	0	0.00	1	20.70	20.40	-1	239	-0.42%
2021/10/05	1	18.85	1	19.80	19.65	0	322	0.00%
2021/10/04	1	20.10	0	0.00	19.45	1	325	0.31%
2021/10/01	1	20.80	0	0.00	20.30	1	325	0.31%
2021/09/29	1	21.15	0	0.00	21.40	1	355	0.28%
2021/09/24	0	0.00	1	21.90	21.85	-1	428	-0.23%
2021/09/22	2	21.43	0	0.00	21.40	2	464	0.43%
2021/09/10	0	0.00	2	21.95	22.05	-2	678	-0.29%
2021/09/08	1	21.20	0	0.00	21.10	1	695	0.14%
2021/09/07	1	21.80	0	0.00	21.80	1	696	0.14%
2021/09/06	1	22.10	0	0.00	22.05	1	699	0.14%
2021/09/03	1	22.65	0	0.00	22.65	1	698	0.14%
2021/08/26	1	23.25	0	0.00	23.65	1	715	0.14%
2021/08/25	0	0.00	1	23.70	23.60	-1	721	-0.14%
2021/08/23	0	0.00	1	22.75	23.10	-1	733	-0.14%
2021/08/19	2	22.30	0	0.00	22.40	2	739	0.27%
2021/08/18	2	22.28	2	22.95	23.50	0	739	0.00%
2021/08/16	1	23.20	0	0.00	23.20	1	747	0.13%
2021/08/13	1	24.10	0	0.00	24.10	1	749	0.13%
2021/08/12	0	0.00	2	24.80	24.90	-2	753	-0.27%
2021/08/11	3	24.37	0	0.00	24.10	3	765	0.39%
2021/08/10	4	25.30	1	25.55	25.10	3	776	0.39%
2021/08/09	2	26.15	0	0.00	26.10	2	789	0.25%
2021/08/02	2	26.83	0	0.00	26.90	2	862	0.23%
2021/07/29	0	0.00	2	27.93	27.75	-2	876	-0.23%
2021/07/28	5	27.02	1	27.40	27.30	4	885	0.45%
2021/07/27	0	0.00	1	27.95	27.90	-1	900	-0.11%
2021/07/26	0	0.00	1	28.80	28.70	-1	904	-0.11%
2021/07/23	0	0.00	4	27.90	27.70	-4	895	-0.45%
2021/07/22	0	0.00	3	26.83	26.70	-3	898	-0.33%
2021/07/21	3	26.18	1	27.15	26.00	2	902	0.22%
2021/07/20	4	26.84	0	0.00	26.55	4	911	0.44%
2021/07/19	1	27.10	1	27.80	27.55	0	923	0.00%
2021/07/16	1	27.40	2	28.20	27.40	-1	951	-0.11%
2021/07/15	0	0.00	1	27.65	27.45	-1	967	-0.10%
2021/07/14	3	27.22	5	27.00	27.20	-2	988	-0.20%
2021/07/13	8	28.49	0	0.00	27.90	8	1,001	0.80%
2021/07/12	0	0.00	2	29.03	29.70	-2	989	-0.20%
2021/07/09	1	28.10	0	0.00	28.50	1	981	0.10%
2021/07/08	0	0.00	3	28.47	28.40	-3	1,019	-0.29%
2021/07/07	1	28.10	0	0.00	28.30	1	1,058	0.09%
2021/07/06	0	0.00	1	29.35	28.75	-1	1,086	-0.09%
2021/07/05	1	29.15	0	0.00	28.90	1	1,103	0.09%
2021/07/02	0	0.00	4	28.84	28.95	-4	1,179	-0.34%
2021/07/01	3	27.92	0	0.00	27.45	3	1,215	0.25%
2021/06/30	1	28.25	1	28.55	28.50	0	1,485	0.00%
2021/06/29	3	28.27	3	28.77	28.45	0	1,712	0.00%
2021/06/28	2	28.10	1	28.55	28.45	1	1,770	0.06%
2021/06/25	23	29.03	12	29.26	29.00	11	1,771	0.62%
2021/06/24	0	0.00	5	28.98	29.40	-5	1,712	-0.29%
2021/06/23	0	0.00	3	25.70	26.75	-3	1,683	-0.18%
2021/06/21	2	24.58	0	0.00	24.45	2	1,710	0.12%
2021/06/18	0	0.00	2	25.38	25.70	-2	1,767	-0.11%
2021/06/17	4	24.60	0	0.00	24.55	4	1,870	0.21%
2021/06/11	0	0.00	1	24.85	24.65	-1	2,610	-0.04%
2021/06/09	1	24.60	0	0.00	24.75	1	2,685	0.04%
2021/06/08	0	0.00	1	25.30	25.10	-1	2,693	-0.04%
2021/06/07	1	24.80	0	0.00	24.90	1	2,705	0.04%
2021/06/04	1	25.35	0	0.00	25.35	1	2,719	0.04%
2021/06/03	0	0.00	2	25.83	26.00	-2	2,744	-0.07%
2021/06/02	2	25.35	0	0.00	25.50	2	2,792	0.07%
2021/06/01	1	26.20	1	26.20	26.10	0	3,046	0.00%
2021/05/24	0	0.00	3	25.10	25.05	-3	3,219	-0.09%
2021/05/21	0	0.00	1	25.00	24.90	-1	3,233	-0.03%
2021/05/19	0	0.00	1	25.00	25.15	-1	3,272	-0.03%
2021/05/18	0	0.00	2	23.35	23.80	-2	3,277	-0.06%
2021/05/17	5	22.14	2	23.15	22.20	3	3,273	0.09%
2021/05/14	3	25.00	2	25.85	24.50	1	3,280	0.03%
2021/05/13	1	22.70	3	24.83	24.80	-2	3,297	-0.06%
2021/05/12	6	24.34	3	24.68	24.00	3	3,346	0.09%
2021/05/11	4	26.79	0	0.00	26.40	4	3,339	0.12%
2021/05/07	0	0.00	1	28.00	28.85	-1	3,381	-0.03%
2021/05/06	1	27.10	0	0.00	27.25	1	3,422	0.03%
2021/05/05	0	0.00	1	27.90	27.65	-1	3,502	-0.03%
2021/05/04	2	27.78	1	28.95	27.00	1	3,530	0.03%
2021/05/03	3	29.00	0	0.00	28.55	3	3,552	0.08%
2021/04/29	1	30.30	0	0.00	30.40	1	3,600	0.03%
2021/04/28	0	0.00	1	31.15	30.90	-1	3,670	-0.03%
2021/04/27	2	31.10	0	0.00	30.50	2	3,748	0.05%
2021/04/23	2	29.43	2	29.85	31.00	0	4,001	0.00%
2021/04/22	2	31.03	0	0.00	30.00	2	4,373	0.05%
2021/04/09	0	0.00	0.4	35.47	35.00	-0.4	5,569	-0.01%
2021/04/08	6	35.88	13	36.32	36.00	-7	5,533	-0.13%
2021/04/07	2	35.55	2	35.85	35.25	0	5,438	0.00%
2021/04/06	9.4	37.60	3	37.25	35.80	6.4	5,369	0.12%
2021/04/01	4	35.11	6	35.49	35.75	-2	5,092	-0.04%
2021/03/31	0	0.00	5	32.50	32.50	-5	4,860	-0.10%
2021/03/24	10	31.13	1	30.80	31.10	9	4,720	0.19%
2021/03/22	0	0.00	2	33.35	31.20	-2	4,654	-0.04%
2021/03/19	24	32.40	22	33.17	33.00	2	4,561	0.04%
2021/03/18	2	30.15	16	31.88	32.45	-14	4,075	-0.34%
2021/03/17	1	29.70	0	0.00	29.50	1	3,906	0.03%
2021/03/16	2	29.10	2	29.20	28.60	0	3,841	0.00%
2021/03/09	2	28.05	3	28.27	27.30	-1	3,885	-0.03%
2021/03/05	12	29.78	3	29.43	29.55	9	3,884	0.23%
2021/03/04	1	28.50	4	29.46	29.80	-3	3,773	-0.08%
2021/02/19	0	0.00	2	28.30	27.90	-2	3,730	-0.05%
2021/02/18	0	0.00	1	27.60	27.90	-1	3,712	-0.03%
2021/02/05	6	27.00	0	0.00	26.85	6	3,683	0.16%
2021/02/04	0	0.00	1	27.40	27.50	-1	3,656	-0.03%
2021/02/03	0	0.00	1	27.75	27.05	-1	3,641	-0.03%
2021/02/01	1	26.05	0.1	26.15	25.75	0.9	3,555	0.02%
2021/01/29	6	28.00	0.1	28.40	27.55	5.9	3,520	0.17%
2021/01/28	3	29.55	3	28.95	28.40	0	3,495	0.00%
2021/01/27	2	27.90	5	29.18	30.10	-3	3,443	-0.09%
2021/01/21	5	30.48	14	29.51	29.30	-9	3,218	-0.28%
2021/01/19	3	32.45	2	31.90	31.60	1	3,071	0.03%
2021/01/18	17	32.05	14	31.65	32.20	3	2,961	0.10%
2021/01/15	26	33.06	34	32.75	32.30	-8	2,896	-0.28%
2021/01/14	7	30.98	13.1	30.74	31.60	-6.1	2,551	-0.24%
2021/01/13	3	30.07	3	29.95	28.75	0	2,318	0.00%
2021/01/12	29	30.14	13	30.18	29.50	16	2,144	0.75%
2021/01/11	5	27.54	16	28.33	28.65	-11	1,657	-0.66%
2021/01/08	9	26.05	11.1	26.05	26.05	-2.1	1,442	-0.14%
2021/01/07	7	23.06	15	23.35	23.70	-8	1,310	-0.61%
2021/01/06	5	22.48	0	0.00	21.55	5	1,240	0.40%
2021/01/05	7	24.11	15.1	24.00	23.00	-8.1	1,213	-0.67%
2021/01/04	7	23.36	0.1	23.55	23.55	6.9	1,139	0.61%
2020/12/31	0	0.00	2	21.40	21.45	-2	1,096	-0.18%
2020/12/30	1	21.15	0	0.00	21.30	1	1,090	0.09%
2020/12/28	1.1	21.59	3	21.77	21.45	-1.9	1,080	-0.18%
2020/12/25	3.1	21.50	1	21.00	21.10	2.1	1,070	0.20%
2020/12/24	2	21.45	2	21.55	21.30	0	1,064	0.00%
2020/12/21	3	21.82	2	21.10	20.85	1	1,045	0.10%
2020/12/18	0	0.00	2	22.85	22.45	-2	1,018	-0.20%
2020/12/17	2.2	22.76	0	0.00	22.60	2.2	1,011	0.21%
2020/12/16	4	23.20	0	0.00	23.20	4	994	0.40%
2020/12/11	4	22.75	5	22.44	21.75	-1	931	-0.11%
2020/12/09	1	23.35	0	0.00	22.80	1	911	0.11%
2020/12/08	24	23.17	22	23.34	23.40	2	894	0.22%
2020/12/07	1	22.50	0	0.00	22.00	1	851	0.12%
2020/12/04	20	22.84	6	23.41	22.70	14	827	1.69%
2020/12/03	4	25.18	2	24.60	22.90	2	796	0.25%
2020/12/02	2.2	24.41	4	24.50	24.50	-1.9	742	-0.25%
2020/12/01	2	24.90	9	24.76	24.85	-7	710	-0.98%
2020/11/30	21	25.53	19	25.41	25.45	2	664	0.30%
2020/11/27	16	23.10	16	23.67	23.90	0	517	0.00%
2020/11/26	0	0.00	2	21.73	21.75	-2	429	-0.47%
2020/11/25	0	0.00	12	18.98	19.80	-12	387	-3.10%
2020/11/23	2	18.20	0	0.00	18.35	2	353	0.57%
2020/11/20	6	18.08	1	17.65	18.30	5	370	1.35%
2020/11/18	1	17.30	0	0.00	17.25	1	355	0.28%
2020/11/17	0	0.00	1	17.55	17.35	-1	353	-0.28%
2020/11/16	1	17.25	0	0.00	17.40	1	353	0.28%
2020/11/06	0	0.00	1	17.60	17.25	-1	329	-0.30%
2020/11/03	0	0.00	1	16.75	16.50	-1	320	-0.31%
2020/10/29	1	17.25	0	0.00	17.55	1	310	0.32%
2020/10/28	1	17.70	2	18.45	17.70	-1	308	-0.32%
2020/10/27	1	17.35	1	17.90	18.25	0	299	0.00%
2020/10/23	3	18.82	1	19.00	18.65	2	265	0.75%
2020/10/22	9	17.17	17	17.56	18.00	-8	182	-4.39%
2020/09/02	0	0.00	1	17.00	16.70	-1	136	-0.73%
2020/08/31	1	16.20	0	0.00	16.15	1	123	0.81%
2020/08/26	0	0.00	3	15.90	16.40	-3	108	-2.77%
2020/07/21	1	15.30	0	0.00	15.30	1	171	0.58%
2020/06/15	0	0.00	1	16.20	15.90	-1	211	-0.47%
2020/06/12	1	15.60	0	0.00	15.90	1	213	0.47%
2020/06/10	0	0.00	1	16.40	16.20	-1	220	-0.45%
2020/06/08	1	16.15	0	0.00	16.10	1	237	0.42%
2020/06/05	0	0.00	1	16.60	16.15	-1	235	-0.43%
2020/06/01	0	0.00	1	16.25	16.10	-1	234	-0.43%
2020/05/27	1	15.85	0	0.00	16.10	1	241	0.41%
2020/05/26	1	16.10	1	16.90	16.10	0	240	0.00%
2020/05/15	2	14.20	0	0.00	14.40	2	218	0.91%
2020/05/13	2	15.38	0	0.00	15.30	2	208	0.96%
2020/05/12	0	0.00	1	16.20	16.20	-1	195	-0.51%
2020/05/07	0	0.00	2	15.10	15.10	-2	165	-1.21%
2020/05/06	0	0.00	3	15.00	14.75	-3	162	-1.84%
2020/05/05	0	0.00	5	14.80	14.80	-5	163	-3.07%
2020/04/21	1	13.85	0	0.00	13.65	1	164	0.61%
2020/03/25	2	11.43	2	11.58	11.50	0	150	0.00%
2020/02/27	1	17.50	0	0.00	17.25	1	104	0.96%
2020/02/20	2	17.50	0	0.00	17.50	2	104	1.92%
2020/02/12	0	0.00	1	17.80	17.85	-1	106	-0.94%
2020/02/11	0	0.00	1	17.60	17.60	-1	106	-0.94%
2020/02/10	0	0.00	2	17.40	17.45	-2	106	-1.88%
2020/02/06	0	0.00	2	17.85	17.85	-2	107	-1.85%
2020/01/15	1	19.45	0	0.00	19.45	1	106	0.94%
2019/12/25	0	0.00	1	20.05	19.95	-1	117	-0.85%
2019/12/20	2	20.18	0	0.00	20.00	2	114	1.74%
2019/12/19	10	21.24	1	20.70	20.50	9	111	8.07%
2019/12/13	1	18.90	0	0.00	18.75	1	94	1.05%
2019/11/12	0	0.00	1	19.50	19.25	-1	318	-0.31%
2019/11/04	1	19.80	0	0.00	19.80	1	459	0.22%
2019/09/26	1	21.25	0	0.00	21.20	1	601	0.17%
2019/09/17	1	21.55	0	0.00	21.15	1	596	0.17%
2019/09/11	1	22.10	0	0.00	22.10	1	582	0.17%
2019/09/10	3	22.40	0	0.00	22.35	3	580	0.52%
2019/09/06	0	0.00	1	22.75	22.65	-1	572	-0.17%
2019/09/03	1	22.30	0	0.00	22.15	1	563	0.18%
2019/08/27	2	22.80	0	0.00	22.25	2	544	0.37%
2019/08/26	3	24.33	10	24.40	23.85	-7	508	-1.38%
2019/08/23	9	24.24	0	0.00	23.85	9	480	1.87%
2019/08/22	0	0.00	12	23.90	23.20	-12	454	-2.64%
2019/08/21	13	23.77	12	24.27	23.55	1	445	0.22%
2019/08/20	12	23.88	0	0.00	24.00	12	422	2.84%
2019/08/19	1	22.35	0	0.00	21.85	1	395	0.25%
2019/08/16	0	0.00	1	22.40	22.10	-1	390	-0.26%
2019/08/13	0	0.00	2	23.80	23.30	-2	360	-0.55%
2019/08/08	2	24.70	11	24.34	24.10	-9	340	-2.64%
2019/08/07	6	24.25	3	24.92	23.80	3	321	0.93%
2019/08/06	5	24.90	9	24.86	24.85	-4	289	-1.38%
2019/08/05	12	23.50	5	23.44	23.80	7	229	3.05%
2019/08/01	0	0.00	7	23.08	22.65	-7	186	-3.75%
2019/07/31	8	22.86	1.3	23.12	23.00	6.7	168	3.97%
2019/07/30	1	21.15	1	21.45	21.70	0	102	0.00%
2019/03/07	0	0.00	3	20.03	20.00	-3	308	-0.97%
2019/03/05	0	0.00	1	20.20	20.15	-1	297	-0.34%
2019/02/25	1	19.55	0	0.00	19.60	1	281	0.36%
2019/02/21	0	0.00	1	20.00	19.95	-1	279	-0.36%
2019/01/09	2	19.20	0	0.00	19.20	2	288	0.69%
2019/01/03	1	19.50	0	0.00	19.40	1	308	0.32%
2018/12/25	0	0.00	6	21.23	21.10	-6	311	-1.92%
2018/12/24	6	21.91	0	0.00	21.60	6	310	1.93%
2018/12/22	0	0.00	4	21.23	20.90	-4	291	-1.37%
2018/12/21	10	21.21	8	21.21	21.40	2	289	0.69%
2018/12/13	0	0.00	2	18.95	20.25	-2	235	-0.85%
2018/12/12	2	18.70	0	0.00	18.45	2	218	0.91%
2018/10/16	1	18.55	0	0.00	18.60	1	335	0.30%
2018/10/15	1	18.85	0	0.00	18.80	1	334	0.30%
2018/09/28	0	0.00	2	22.40	22.70	-2	299	-0.67%
2018/09/26	0	0.00	1	21.75	21.70	-1	284	-0.35%
2018/09/14	0	0.00	1	20.15	20.35	-1	268	-0.37%
2018/09/13	0	0.00	1	19.50	19.65	-1	264	-0.38%
2018/09/11	1	18.90	0	0.00	19.10	1	303	0.33%
2018/09/10	1	19.30	0	0.00	18.65	1	307	0.33%
2018/09/04	1	22.10	0	0.00	21.85	1	290	0.34%
2018/08/30	0	0.00	1	22.60	22.85	-1	295	-0.34%
2018/08/29	2	22.30	4	21.85	22.10	-2	295	-0.68%
2018/08/24	1	23.55	1	24.10	23.50	0	273	0.00%
2018/08/22	1	23.55	0	0.00	23.60	1	277	0.36%
2018/08/21	0	0.00	1	23.95	23.55	-1	279	-0.36%
2018/08/20	1	23.60	0	0.00	23.50	1	280	0.36%
2018/08/14	1	24.55	0	0.00	24.50	1	285	0.35%
2018/07/30	0	0.00	6	25.95	25.80	-6	300	-2.00%
2018/07/27	6	26.41	0	0.00	26.35	6	299	2.00%
2018/07/24	0	0.00	1	25.45	25.60	-1	299	-0.33%
2018/07/20	1	26.10	0	0.00	26.15	1	304	0.33%
2018/07/13	0	0.00	5	26.20	26.20	-5	319	-1.57%
2018/07/12	1	26.20	0	0.00	26.20	1	320	0.31%
2018/07/10	0	0.00	12	26.81	26.45	-12	327	-3.67%
2018/07/04	1	27.30	0	0.00	27.05	1	331	0.30%
2018/07/03	1	27.30	1	28.20	27.30	0	333	0.00%
2018/06/29	1	27.70	0	0.00	27.85	1	338	0.30%
2018/06/22	1	29.40	0	0.00	29.45	1	341	0.29%
2018/06/21	1	30.00	0	0.00	29.80	1	339	0.29%
2018/06/20	16	30.92	4	31.28	30.60	12	332	3.61%
2018/06/19	1	28.10	1	30.70	30.50	0	293	0.00%
2018/06/13	0	0.00	1	28.80	28.90	-1	299	-0.33%
2018/06/11	1	29.70	0	0.00	29.00	1	301	0.33%
2018/06/05	3	31.35	3	30.70	30.90	0	290	0.00%
2018/05/31	0	0.00	1	30.40	30.45	-1	283	-0.35%
2018/05/30	1	29.75	0	0.00	29.90	1	280	0.36%
2018/05/22	0	0.00	2	30.98	31.00	-2	283	-0.71%
2018/05/18	0	0.00	1	30.05	30.05	-1	281	-0.36%
2018/05/10	1	30.10	0	0.00	29.80	1	321	0.31%
2018/05/09	0	0.00	1	30.90	30.60	-1	317	-0.31%
2018/05/07	0	0.00	1	29.10	28.85	-1	301	-0.33%
2018/04/30	1	27.00	0	0.00	27.55	1	304	0.33%
2018/04/20	1	28.90	0	0.00	29.00	1	324	0.31%
2018/04/03	2	30.70	1	30.45	30.75	1	356	0.28%
2018/03/28	1	31.30	0	0.00	30.75	1	392	0.25%
2018/03/27	0	0.00	1	31.75	31.70	-1	388	-0.26%
2018/03/23	1	31.35	0	0.00	31.35	1	391	0.26%
2018/03/20	3	33.50	0	0.00	33.30	3	393	0.76%
2018/03/19	0	0.00	4	33.61	33.40	-4	399	-1.00%
2018/03/16	4	33.13	2	32.95	33.10	2	397	0.50%
2018/03/09	1	32.45	0	0.00	32.10	1	431	0.23%
2018/03/05	1	33.50	0	0.00	32.80	1	468	0.21%
2018/02/26	0	0.00	1	33.20	32.40	-1	554	-0.18%
2018/02/06	1	32.40	1	30.10	30.05	0	676	0.00%
2018/02/02	0	0.00	1	34.00	33.90	-1	724	-0.14%
2018/01/19	1	35.20	1	36.20	35.10	0	924	0.00%
2018/01/09	1	35.55	0	0.00	35.00	1	1,022	0.10%
2018/01/03	0	0.00	1	36.70	36.70	-1	1,085	-0.09%
2018/01/02	0	0.00	1	36.20	36.10	-1	1,080	-0.09%