力肯 (1570)-元富-緯城券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
26.85
漲跌
▲0.80
漲幅
+3.07%
成交量
316張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	27.82	29.45	-5	1,049	-0.48%
2024/05/03	3	27.30	3	27.03	26.80	0	1,000	0.00%
2024/05/02	0	0.00	4	26.61	26.60	-4	990	-0.40%
2024/04/29	2	25.65	2	26.73	25.95	0	977	0.00%
2024/04/24	2	25.50	0	0.00	25.35	2	974	0.21%
2024/04/23	3	25.40	0	0.00	25.05	3	981	0.31%
2024/04/19	4	25.48	0	0.00	25.25	4	967	0.41%
2024/04/16	18	28.39	16	29.40	28.30	2	893	0.22%
2024/04/12	4	32.76	4	33.05	32.60	0	795	0.00%
2024/04/08	2	43.00	2	44.65	44.65	0	611	0.00%
2024/03/22	0	32.70	1	32.90	32.90	-1	517	-0.19%
2024/03/18	0	0.00	2	29.55	29.10	-2	424	-0.47%
2024/03/15	0	0.00	0	28.90	28.10	0	402	0.00%
2024/03/13	2	28.50	0	0.00	28.25	2	400	0.50%
2024/03/12	0	0.00	5	28.70	28.40	-5	398	-1.25%
2024/03/08	0	0.00	4	29.25	28.05	-4	370	-1.08%
2024/03/07	4	28.84	0	0.00	29.25	4	305	1.31%
2024/02/22	0	0.00	5	25.20	25.15	-5	215	-2.32%
2024/02/20	10	25.33	0	0.00	25.25	10	209	4.77%
2024/02/15	10	24.20	0	0.00	24.45	10	175	5.69%
2024/01/08	0	0.00	2	21.50	21.50	-2	96	-2.07%
2023/12/26	8	21.50	8	21.45	21.45	0	79	0.00%
2023/12/13	2	20.45	0	0.00	20.70	2	60	3.28%
2023/12/12	59	20.50	0	0.00	20.50	59	57	102.70%
2023/09/22	0	0.00	1	20.00	19.90	-1	187	-0.53%
2023/09/20	1	19.85	1	20.00	19.90	0	193	0.00%
2023/08/18	2	19.95	0	0.00	19.85	2	234	0.85%
2023/07/18	0	0.00	4	19.78	19.55	-4	220	-1.81%
2023/07/17	4	19.18	0	0.00	19.30	4	220	1.82%
2023/07/06	0	0.00	4	21.50	21.50	-4	195	-2.05%
2023/07/05	0	0.00	42	21.01	21.35	-42	181	-23.13%
2023/07/04	0	0.00	7	20.41	20.25	-7	163	-4.28%
2023/07/03	2	19.45	11	20.18	20.30	-9	156	-5.74%
2023/06/30	0	0.00	6	19.48	19.50	-6	143	-4.19%
2023/06/26	0	0.00	2	19.50	19.40	-2	138	-1.44%
2023/06/21	3	19.13	1	20.00	19.00	2	135	1.47%
2023/06/20	2	19.00	2	19.55	19.55	0	130	0.00%
2023/06/16	0	0.00	11	19.25	19.15	-11	125	-8.79%
2023/06/15	5	19.25	4	19.00	19.10	1	118	0.85%
2023/06/12	2	18.50	0	0.00	18.55	2	142	1.40%
2023/06/01	2	18.85	0	0.00	18.85	2	138	1.44%
2023/05/30	0	0.00	2	19.15	19.10	-2	136	-1.46%
2023/05/29	0	0.00	4	19.00	18.80	-4	129	-3.10%
2023/05/24	0	0.00	2	18.65	18.65	-2	124	-1.60%
2023/05/17	0	0.00	1	18.50	18.50	-1	124	-0.81%
2023/05/12	1	18.00	0	0.00	18.40	1	124	0.81%
2023/05/11	2	18.15	0	0.00	18.20	2	124	1.61%
2023/05/04	0	0.00	2	19.25	18.85	-2	115	-1.73%
2023/05/03	0	0.00	6	18.95	18.80	-6	116	-5.17%
2023/04/18	0	0.00	2	18.40	18.35	-2	117	-1.70%
2023/04/17	0	0.00	2	18.25	18.25	-2	116	-1.72%
2023/04/12	0	0.00	1	18.10	18.15	-1	115	-0.86%
2023/04/10	1	18.05	2	18.00	18.05	-1	114	-0.88%
2023/03/29	4	17.60	0	0.00	17.45	4	112	3.56%
2023/03/22	0	0.00	4	18.18	18.15	-4	100	-4.00%
2023/03/17	2	17.80	0	0.00	17.80	2	98	2.03%
2023/03/16	6	17.93	0	0.00	17.75	6	95	6.31%
2023/03/15	6	18.58	14	19.57	18.40	-8	89	-8.92%
2023/03/13	2	17.95	0	0.00	17.95	2	66	3.01%
2023/03/06	0	0.00	2	18.60	18.55	-2	63	-3.17%
2023/03/02	0	0.00	3	18.35	18.30	-3	61	-4.92%
2023/02/24	0	0.00	2	18.20	18.45	-2	60	-3.32%
2023/02/22	2	17.90	0	0.00	18.05	2	56	3.52%
2023/02/20	2	18.10	2	18.20	18.20	0	57	0.00%
2023/02/09	0	0.00	4	18.18	18.10	-4	60	-6.57%
2023/02/08	2	17.95	0	0.00	17.90	2	59	3.35%
2023/02/06	2	17.75	0	0.00	17.85	2	59	3.37%
2023/02/03	3	17.80	0	0.00	18.00	3	59	5.07%
2023/02/01	2	18.25	12	18.00	18.20	-10	59	-16.93%
2023/01/31	0	0.00	2	17.35	17.40	-2	54	-3.65%
2023/01/30	0	0.00	2	17.20	17.20	-2	54	-3.66%
2023/01/12	2	16.65	2	17.00	16.90	0	54	0.00%
2023/01/03	2	16.70	0	0.00	16.65	2	44	4.46%
2022/12/30	0	0.00	4	17.10	16.85	-4	44	-8.99%
2022/12/27	0	17.00	0	0.00	16.70	0	46	0.01%
2022/12/12	2	16.65	0	0.00	16.60	2	54	3.64%
2022/12/02	0	0.00	2	17.15	17.05	-2	61	-3.24%
2022/11/15	0	0.00	6	16.57	16.70	-6	77	-7.78%
2022/11/14	0	0.00	2	16.00	16.05	-2	74	-2.67%
2022/11/07	0	0.00	2	15.85	15.70	-2	81	-2.44%
2022/10/26	2	15.25	0	0.00	15.25	2	113	1.76%
2022/10/14	0	0.00	2	15.50	15.60	-2	117	-1.70%
2022/10/13	2	15.15	31	15.25	15.45	-29	118	-24.57%
2022/10/11	2	15.50	9	15.50	15.50	-7	114	-6.10%
2022/10/05	2	15.85	4	16.18	15.90	-2	116	-1.72%
2022/09/30	4	15.50	0	0.00	15.85	4	113	3.53%
2022/09/28	4	16.18	0	0.00	15.65	4	113	3.52%
2022/09/26	4	16.35	30	16.47	16.65	-26	116	-22.41%
2022/09/23	0	0.00	2	17.20	16.85	-2	117	-1.71%
2022/09/14	2	16.50	0	0.00	16.85	2	134	1.48%
2022/09/12	2	16.80	0	0.00	16.80	2	141	1.41%
2022/09/07	4	17.05	0	0.00	17.05	4	143	2.78%
2022/09/05	2	17.25	0	0.00	17.25	2	149	1.33%
2022/09/01	6	17.52	0	0.00	17.45	6	153	3.90%
2022/08/17	1	17.75	2	18.00	17.95	-1	330	-0.30%
2022/08/10	2	17.20	0	0.00	17.35	2	357	0.56%
2022/08/09	0	0.00	4	17.58	17.50	-4	356	-1.12%
2022/08/08	2	16.80	0	0.00	17.00	2	346	0.58%
2022/08/05	4	17.11	8	17.51	17.05	-4	342	-1.17%
2022/08/01	0	0.00	2	16.50	16.60	-2	342	-0.58%
2022/07/04	6	15.23	0	0.00	15.55	6	379	1.58%
2022/07/01	8	16.19	0	0.00	15.90	8	378	2.12%
2022/06/30	5	16.78	0	0.00	16.60	5	376	1.33%
2022/06/29	0	0.00	2	18.15	18.20	-2	374	-0.53%
2022/06/28	0	0.00	2	18.05	18.05	-2	375	-0.53%
2022/06/27	0	0.00	2	18.00	18.00	-2	375	-0.53%
2022/06/22	8	17.30	0	0.00	17.40	8	375	2.13%
2022/06/20	6	17.73	0	0.00	17.55	6	372	1.61%
2022/06/17	4	18.25	0	0.00	18.10	4	369	1.08%
2022/06/16	4	18.63	0	0.00	18.55	4	368	1.08%
2022/06/14	1	18.80	0	0.00	19.10	1	363	0.27%
2022/06/13	3	18.90	0	0.00	19.15	3	360	0.83%
2022/06/10	2	19.10	0	0.00	19.15	2	358	0.56%
2022/06/09	4	19.25	0	0.00	19.35	4	356	1.12%
2022/06/07	2	19.50	10	19.77	19.50	-8	353	-2.26%
2022/06/06	0	0.00	5	19.01	19.25	-5	339	-1.47%
2022/05/30	4	18.90	0	0.00	19.25	4	341	1.17%
2022/05/27	0	0.00	2	19.55	19.20	-2	333	-0.60%
2022/05/26	8	19.08	0	0.00	19.25	8	328	2.44%
2022/05/25	26	19.92	13	20.37	19.40	13	309	4.20%
2022/05/24	0	0.00	27	19.07	19.55	-27	197	-13.67%
2022/05/17	4	17.58	0	0.00	17.60	4	171	2.33%
2022/05/16	5	17.50	2	17.55	17.70	3	171	1.75%
2022/05/10	4	17.58	0	0.00	17.80	4	185	2.16%
2022/05/09	2	17.95	0	0.00	17.80	2	187	1.07%
2022/05/05	0	0.00	2	18.60	18.60	-2	190	-1.05%
2022/04/27	6	18.23	20	17.98	17.95	-14	213	-6.57%
2022/04/26	2	18.65	0	0.00	18.75	2	210	0.95%
2022/04/25	8	19.10	0	0.00	18.85	8	211	3.78%
2022/04/21	0	0.00	2	20.00	19.95	-2	234	-0.85%
2022/04/19	4	19.53	0	0.00	19.70	4	244	1.64%
2022/04/18	0	0.00	10	19.93	19.60	-10	244	-4.09%
2022/04/14	2	19.15	0	0.00	19.25	2	261	0.76%
2022/04/13	0	0.00	4	19.45	19.50	-4	268	-1.49%
2022/04/11	0	0.00	2	19.20	19.00	-2	282	-0.71%
2022/04/07	0	0.00	1	18.80	18.70	-1	305	-0.33%
2022/03/31	0	19.80	0	0.00	18.70	0	346	0.00%
2022/03/29	2	18.85	0	0.00	18.85	2	364	0.55%
2022/03/23	0	0.00	2	19.45	19.25	-2	423	-0.47%
2022/03/22	2	19.00	0	0.00	19.00	2	444	0.45%
2022/03/10	0	0.00	4	19.30	19.25	-4	911	-0.44%
2022/03/09	0	0.00	2	19.10	19.00	-2	951	-0.21%
2022/03/08	10	18.67	4	18.53	18.55	6	1,037	0.58%
2022/03/07	8	19.11	0	0.00	19.15	8	1,154	0.69%
2022/03/01	0	0.00	4	19.98	20.05	-4	2,090	-0.19%
2022/02/25	1	19.15	0	0.00	19.40	1	2,193	0.05%
2022/02/24	21	19.55	0	0.00	19.20	21	2,257	0.93%
2022/02/22	4	20.00	0	0.00	19.95	4	2,287	0.17%
2022/02/21	16	20.16	0	0.00	20.35	16	2,293	0.70%
2022/02/18	2	20.30	0	0.00	20.30	2	2,306	0.09%
2022/02/14	9	20.15	0	0.00	20.10	9	2,370	0.38%
2022/01/11	0	0.00	4	22.15	22.20	-4	2,935	-0.14%
2022/01/10	0	0.00	4	22.53	22.35	-4	2,959	-0.14%
2022/01/07	4	22.55	1	22.30	22.20	3	2,968	0.10%
2022/01/06	0	0.00	3	23.02	23.05	-3	2,965	-0.10%
2022/01/05	1	22.70	0	0.00	22.65	1	2,972	0.03%
2022/01/04	0	0.00	1	22.90	23.20	-1	3,000	-0.03%
2022/01/03	1	22.65	7	22.88	22.80	-6	3,013	-0.20%
2021/12/30	1	23.30	0	0.00	23.25	1	3,033	0.03%
2021/12/29	1	23.45	3	23.65	23.55	-2	3,154	-0.06%
2021/12/28	0	0.00	4	23.61	23.45	-4	3,283	-0.12%
2021/12/27	3	23.03	3	23.22	23.05	0	3,297	0.00%
2021/12/24	2	23.25	3	23.63	23.25	-1	3,325	-0.03%
2021/12/23	3	23.23	1	23.60	23.40	2	3,367	0.06%
2021/12/22	2	23.25	0	0.00	23.45	2	3,365	0.06%
2021/12/21	2	23.00	1	23.40	23.20	1	3,364	0.03%
2021/12/20	2	23.63	1	23.95	23.50	1	3,369	0.03%
2021/12/17	33	24.38	2	24.05	23.80	31	3,435	0.90%
2021/12/16	2	24.45	0	0.00	24.35	2	3,434	0.06%
2021/12/15	1	24.35	1	24.80	24.90	0	3,430	0.00%
2021/12/14	2	24.15	20	24.00	24.15	-18	3,444	-0.52%
2021/12/13	20	24.05	0	0.00	24.15	20	3,541	0.56%
2021/12/10	1	24.75	4	25.19	24.80	-3	3,647	-0.08%
2021/12/09	43	25.91	30	25.72	25.40	13	3,737	0.35%
2021/12/08	12	25.56	15	25.95	26.20	-3	3,695	-0.08%
2021/12/07	74	27.25	22	27.47	25.55	52	3,639	1.43%
2021/12/06	47	24.83	47	25.05	26.00	0	3,481	0.00%
2021/12/03	20	23.90	22	24.24	24.15	-2	3,401	-0.06%
2021/12/02	25	23.98	27	24.66	24.15	-2	3,363	-0.06%
2021/12/01	4	24.40	1	24.50	24.40	3	3,282	0.09%
2021/11/30	1	24.05	70	24.13	23.20	-69	3,163	-2.18%
2021/11/29	75	23.71	5	23.53	23.55	70	3,034	2.31%
2021/11/26	1	25.80	13	25.24	25.95	-12	2,797	-0.43%
2021/11/25	12	23.19	21	23.39	23.60	-9	2,526	-0.36%
2021/11/24	40	22.82	42	22.57	23.15	-2	2,275	-0.09%
2021/11/23	3	21.32	1	21.50	21.05	2	2,173	0.09%
2021/11/22	0	0.00	9	20.95	21.05	-9	2,109	-0.43%
2021/11/19	4	20.03	1	20.15	20.15	3	2,082	0.14%
2021/11/18	3	20.12	1	20.15	20.10	2	2,077	0.10%
2021/11/17	3	20.48	3	20.78	20.45	0	2,068	0.00%
2021/11/16	0	0.00	4	20.35	20.40	-4	2,060	-0.19%
2021/11/15	0	0.00	5	19.85	20.00	-5	2,050	-0.24%
2021/11/12	3	19.52	1	19.45	19.65	2	2,047	0.10%
2021/11/11	7	19.88	0	0.00	19.60	7	2,041	0.34%
2021/11/10	0	0.00	5	20.17	20.20	-5	2,041	-0.24%
2021/11/09	2	20.20	0	0.00	20.05	2	2,048	0.10%
2021/11/08	71	22.33	66	20.96	20.10	5	2,089	0.24%
2021/11/05	3	21.20	2	21.68	21.95	1	2,068	0.05%
2021/11/04	1	21.15	0	0.00	21.20	1	1,997	0.05%
2021/11/02	0	0.00	1	20.65	20.05	-1	1,905	-0.05%
2021/11/01	1	21.10	0	0.00	20.30	1	2,009	0.05%
2021/10/29	1	20.30	2	20.43	20.45	-1	2,024	-0.05%
2021/10/28	6	20.42	5	20.00	20.10	1	2,003	0.05%
2021/10/27	5	20.17	2	20.43	20.40	3	1,989	0.15%
2021/10/26	7	20.40	9	20.04	19.85	-2	1,969	-0.10%
2021/10/25	8	20.14	1	20.15	20.30	7	1,944	0.36%
2021/10/22	5	20.61	3	20.68	20.85	2	1,921	0.10%
2021/10/21	3	20.30	17	20.11	20.30	-14	1,858	-0.75%
2021/10/20	1	19.35	2	19.80	19.40	-1	1,789	-0.06%
2021/10/19	1	19.45	0	0.00	19.45	1	1,780	0.06%
2021/10/18	6	19.52	2	20.30	19.50	4	1,774	0.23%
2021/10/15	12	19.42	2	18.85	19.45	10	1,748	0.57%
2021/10/13	2	18.45	6	18.51	18.40	-4	1,720	-0.23%
2021/10/12	5	18.51	1	18.25	18.20	4	1,707	0.23%
2021/10/08	2	19.30	1	19.65	19.20	1	1,668	0.06%
2021/10/07	2	19.35	2	19.70	19.50	0	1,650	0.00%
2021/10/06	2	19.70	6	21.09	19.30	-4	1,622	-0.25%
2021/10/05	43	20.83	53	21.01	21.30	-10	1,493	-0.67%
2021/10/04	1	20.00	1	19.30	19.85	0	1,360	0.00%
2021/10/01	1	19.25	0	0.00	18.90	1	1,321	0.08%
2021/09/30	0	0.00	2	20.25	19.85	-2	1,287	-0.16%
2021/09/29	1	18.80	2	19.35	19.25	-1	1,239	-0.08%
2021/09/28	1	19.35	1	19.55	19.30	0	1,232	0.00%
2021/09/27	1	19.25	0	0.00	19.55	1	1,227	0.08%
2021/09/24	3	19.90	15	20.18	19.75	-12	1,213	-0.99%
2021/09/23	0	0.00	8	18.99	19.20	-8	1,137	-0.70%
2021/09/22	7	18.30	0	0.00	18.40	7	1,120	0.62%
2021/09/17	1	18.75	2	19.13	19.00	-1	1,112	-0.09%
2021/09/16	10	19.06	4	20.20	18.75	6	1,110	0.54%
2021/09/15	11	19.89	3	19.60	19.65	8	995	0.80%
2021/09/14	1	18.85	19	18.81	19.15	-18	849	-2.12%
2021/09/13	0	0.00	2	17.75	17.65	-2	728	-0.27%
2021/09/10	0	0.00	8	17.24	17.35	-8	720	-1.11%
2021/09/08	4	16.50	0	0.00	16.65	4	716	0.56%
2021/09/06	2	16.75	0	0.00	16.65	2	714	0.28%
2021/09/03	4	17.08	0	0.00	17.20	4	709	0.56%
2021/09/02	7	17.15	0	0.00	17.15	7	706	0.99%
2021/09/01	10	17.55	10	17.55	17.55	0	697	0.00%
2021/08/31	1	17.80	1	18.15	18.00	0	678	0.00%
2021/08/30	10	17.70	19	17.77	17.90	-9	668	-1.35%
2021/08/27	0	0.00	2	17.15	17.15	-2	658	-0.30%
2021/08/25	3	16.85	12	16.83	16.95	-9	662	-1.36%
2021/08/23	0	0.00	2	16.45	16.40	-2	674	-0.30%
2021/08/20	12	16.03	0	0.00	16.05	12	674	1.78%
2021/08/19	12	16.50	0	0.00	16.30	12	671	1.79%
2021/08/18	12	16.58	12	17.03	17.15	0	665	0.00%
2021/08/17	10	17.00	1	17.40	16.85	9	656	1.37%
2021/08/13	3	18.22	0	0.00	18.10	3	624	0.48%
2021/08/11	1	18.35	1	18.60	18.85	0	544	0.00%
2021/08/06	0	0.00	1	17.55	17.75	-1	473	-0.21%
2021/08/05	1	18.20	32	18.68	18.40	-31	446	-6.94%
2021/08/04	0	0.00	51	17.23	17.80	-51	338	-15.09%
2021/08/03	0	0.00	2	16.25	16.20	-2	317	-0.63%
2021/07/29	0	0.00	2	16.08	16.10	-2	379	-0.53%
2021/07/28	6	15.95	0	0.00	16.10	6	386	1.55%
2021/07/21	7	15.99	0	0.00	16.15	7	461	1.52%
2021/07/19	0	0.00	4	16.53	16.55	-4	497	-0.80%
2021/07/13	6	15.98	0	0.00	15.90	6	837	0.72%
2021/07/12	6	16.17	0	0.00	16.20	6	925	0.65%
2021/07/09	6	16.32	0	0.00	16.45	6	1,012	0.59%
2021/07/08	10	16.38	0	0.00	16.50	10	1,046	0.96%
2021/07/07	37	16.43	0	0.00	16.40	37	1,139	3.25%
2021/06/28	2	16.80	0	0.00	16.95	2	1,176	0.17%
2021/05/14	8	14.80	0	0.00	14.55	8	1,117	0.72%
2021/05/12	0	0.00	5	15.10	14.40	-5	1,099	-0.45%
2021/05/10	0	0.00	2	17.55	17.15	-2	1,053	-0.19%
2021/05/04	4	15.70	0	0.00	15.75	4	986	0.41%
2021/05/03	1	16.35	0	0.00	16.35	1	967	0.10%
2021/04/29	0	0.00	2	17.30	17.30	-2	954	-0.21%
2021/04/28	2	17.40	0	0.00	17.50	2	947	0.21%
2021/04/27	18	16.95	1	16.85	16.75	17	928	1.83%
2021/04/26	2	17.85	2	18.00	17.00	0	906	0.00%
2021/04/23	13	17.60	0	0.00	17.70	13	884	1.47%
2021/04/22	3	17.08	0	0.00	17.45	3	866	0.35%
2021/04/21	0	0.00	4	18.30	18.60	-4	816	-0.49%
2021/04/20	0	0.00	4	18.90	18.70	-4	792	-0.50%
2021/04/19	12	20.69	0	0.00	19.50	12	715	1.68%
2021/04/16	1	21.15	2	20.45	21.15	-1	526	-0.19%
2021/04/15	0	0.00	1	19.25	19.25	-1	432	-0.23%
2021/04/14	0	0.00	1	18.05	17.50	-1	341	-0.29%
2021/04/13	1	17.65	4	17.59	17.65	-3	307	-0.98%
2021/04/12	2	17.08	18	16.30	17.15	-16	212	-7.53%
2021/04/09	0	0.00	4	15.63	15.60	-4	148	-2.70%
2021/04/08	0	0.00	6	15.45	15.50	-6	146	-4.10%
2021/04/01	2	15.15	2	15.35	15.25	0	142	0.00%
2021/03/30	0	0.00	3	15.35	15.20	-3	142	-2.11%
2021/03/29	2	15.25	1	15.30	15.30	1	137	0.72%
2021/03/26	0	0.00	20	15.08	15.25	-20	136	-14.65%
2021/03/24	0	0.00	4	14.68	14.70	-4	124	-3.21%
2021/03/23	0	0.00	6	14.67	14.60	-6	125	-4.79%
2021/03/19	0	0.00	2	14.50	14.50	-2	122	-1.64%
2021/03/18	0	0.00	4	14.43	14.45	-4	120	-3.32%
2021/03/11	3	14.17	0	0.00	14.20	3	151	1.98%
2021/03/10	2	14.50	6	14.75	14.45	-4	191	-2.09%
2021/03/09	0	0.00	2	14.30	14.35	-2	305	-0.66%
2021/03/02	0	0.00	2	14.25	14.05	-2	296	-0.68%
2021/02/26	0	0.00	17	14.02	14.05	-17	291	-5.83%
2021/02/25	0	0.00	6	13.95	13.85	-6	286	-2.09%
2021/02/24	0	0.00	2	13.90	13.60	-2	282	-0.71%
2021/02/23	0	0.00	2	13.75	13.55	-2	279	-0.72%
2021/02/22	0	0.00	4	13.45	13.45	-4	276	-1.45%
2021/02/19	0	0.00	11	13.15	13.20	-11	272	-4.04%
2021/01/28	2	12.80	0	0.00	12.90	2	270	0.74%
2021/01/13	0	0.00	4	13.35	13.25	-4	260	-1.54%
2020/12/10	4	12.83	0	0.00	12.85	4	233	1.71%
2020/12/09	2	12.90	0	0.00	12.90	2	227	0.88%
2020/12/07	10	13.10	0	0.00	13.15	10	207	4.82%
2020/12/04	4	13.28	0	0.00	13.25	4	197	2.02%
2020/12/03	10	13.42	28	14.22	13.35	-18	155	-11.57%
2020/12/01	4	13.00	0	0.00	13.00	4	28	13.99%
2020/11/27	2	12.95	0	0.00	13.05	2	28	7.07%
2020/11/11	2	12.90	0	0.00	13.00	2	36	5.44%
2020/11/10	10	12.95	0	0.00	13.05	10	36	27.05%
2020/11/06	3	12.93	0	0.00	13.00	3	36	8.12%
2020/11/03	0	0.00	2	12.95	13.00	-2	38	-5.22%
2020/09/23	4	12.78	0	0.00	13.05	4	60	6.56%
2020/09/21	8	12.93	1	13.00	12.95	7	62	11.17%
2020/09/18	3	13.03	0	0.00	13.05	3	61	4.88%
2020/09/16	4	13.05	0	0.00	13.05	4	62	6.38%
2020/09/08	1	13.30	0	0.00	13.25	1	70	1.43%
2020/08/17	6	13.10	0	0.00	13.25	6	88	6.81%
2020/08/10	0	0.00	8	13.35	13.35	-8	93	-8.57%
2020/07/29	2	12.95	0	0.00	13.10	2	95	2.10%
2020/07/23	1	13.05	0	0.00	13.15	1	94	1.06%
2020/07/20	5	13.04	0	0.00	13.15	5	92	5.39%
2020/07/16	2	13.15	0	0.00	13.30	2	92	2.16%
2020/07/15	1	13.10	0	0.00	13.25	1	91	1.10%
2020/07/14	2	13.20	0	0.00	13.25	2	91	2.19%
2020/07/13	2	13.30	0	0.00	13.40	2	89	2.23%
2020/07/03	4	13.43	0	0.00	13.55	4	82	4.84%
2020/06/24	4	14.03	0	0.00	14.15	4	75	5.30%
2020/06/22	0	0.00	4	14.45	14.20	-4	74	-5.35%
2020/06/16	0	0.00	5	14.25	14.10	-5	74	-6.72%
2020/06/12	2	13.50	2	14.00	13.90	0	73	0.00%
2020/06/11	2	13.85	4	14.23	13.80	-2	72	-2.75%
2020/06/05	0	0.00	1	13.90	13.85	-1	64	-1.55%
2020/05/26	4	13.63	0	0.00	13.65	4	60	6.61%
2020/05/19	0	0.00	8	13.98	13.80	-8	56	-14.18%
2020/05/18	0	0.00	4	13.43	13.50	-4	51	-7.76%
2020/05/13	4	13.03	0	0.00	13.10	4	46	8.66%
2020/05/11	0	0.00	2	13.20	13.30	-2	45	-4.39%
2020/05/06	2	12.95	0	0.00	13.00	2	51	3.91%
2020/04/29	4	12.90	0	0.00	12.90	4	53	7.46%
2020/04/22	2	12.60	0	0.00	12.65	2	61	3.23%
2020/04/20	0	0.00	5	12.91	12.85	-5	62	-7.98%
2020/04/13	2	12.55	0	0.00	12.70	2	74	2.69%
2020/04/09	0	0.00	2	12.65	12.70	-2	77	-2.58%
2020/04/08	0	0.00	2	12.50	12.65	-2	78	-2.56%
2020/03/26	2	11.85	0	0.00	11.90	2	88	2.26%
2020/03/25	0	0.00	2	12.00	12.00	-2	88	-2.26%
2020/03/24	0	0.00	2	11.75	11.75	-2	88	-2.26%
2020/03/20	0	0.00	2	11.50	11.70	-2	93	-2.15%
2020/03/19	6	11.10	0	0.00	11.05	6	101	5.92%
2020/03/16	4	12.13	0	0.00	12.20	4	108	3.68%
2020/03/13	2	12.00	0	0.00	12.45	2	109	1.83%
2020/03/12	2	12.80	0	0.00	12.85	2	107	1.86%
2020/03/03	0	0.00	1	13.25	13.30	-1	112	-0.89%
2020/02/11	2	13.35	0	0.00	13.25	2	136	1.47%
2020/02/03	0	0.00	2	13.75	13.75	-2	131	-1.52%
2020/01/30	3	13.52	0	0.00	13.50	3	128	2.33%
2020/01/06	2	13.75	0	0.00	13.80	2	109	1.83%
2020/01/03	6	13.98	0	0.00	13.90	6	108	5.55%
2020/01/02	4	14.05	0	0.00	14.05	4	105	3.79%
2019/12/17	0	0.00	4	14.45	14.25	-4	94	-4.23%
2019/12/12	0	0.00	1	14.45	14.05	-1	78	-1.27%
2019/12/11	0	0.00	2	14.10	14.00	-2	74	-2.68%
2019/11/19	0	0.00	3	13.55	13.60	-3	58	-5.15%
2019/11/18	0	0.00	4	13.75	13.50	-4	57	-6.92%
2019/11/15	7	13.60	4	13.60	13.50	3	55	5.41%
2019/11/14	0	0.00	2	13.10	13.05	-2	48	-4.16%
2019/11/11	0	0.00	10	13.25	12.85	-10	46	-21.28%
2019/11/08	2	12.20	0	0.00	12.25	2	41	4.79%
2019/09/09	0	0.00	2	12.80	12.90	-2	55	-3.61%
2019/08/29	4	12.38	0	0.00	12.40	4	60	6.66%
2019/08/02	4	12.38	0	0.00	12.45	4	61	6.46%
2019/07/30	5	12.70	0	0.00	12.60	5	60	8.26%
2019/07/29	4	12.63	0	0.00	12.70	4	61	6.53%
2019/07/25	2	12.75	0	0.00	12.75	2	60	3.30%
2019/07/12	2	12.80	0	0.00	12.90	2	70	2.82%
2019/07/11	4	12.93	0	0.00	12.80	4	71	5.60%
2019/07/03	0	0.00	4	13.88	13.85	-4	89	-4.49%
2019/06/24	0	0.00	11	13.88	13.80	-11	136	-8.05%
2019/06/18	2	13.50	0	0.00	13.45	2	135	1.48%
2019/06/14	4	13.65	0	0.00	13.70	4	143	2.78%
2019/06/13	5	13.72	0	0.00	13.75	5	143	3.49%
2019/06/12	6	13.80	2	13.95	13.95	4	142	2.81%
2019/06/11	8	13.80	6	14.10	14.10	2	142	1.41%
2019/06/04	2	13.20	0	0.00	13.50	2	139	1.44%
2019/05/30	2	13.30	2	13.55	13.55	0	138	0.00%
2019/05/14	2	13.15	2	13.55	13.75	0	140	0.00%
2019/05/13	4	13.60	0	0.00	13.50	4	139	2.86%
2019/04/29	4	14.03	0	0.00	14.00	4	130	3.07%
2019/04/18	2	14.20	0	0.00	14.40	2	121	1.65%
2019/04/15	0	0.00	2	14.75	14.70	-2	117	-1.70%
2019/04/11	2	14.25	0	0.00	14.55	2	107	1.86%
2019/04/02	0	0.00	2	14.85	14.65	-2	86	-2.33%
2019/04/01	6	13.95	14	14.40	14.65	-8	59	-13.40%
2019/03/19	0	0.00	4	13.93	13.85	-4	36	-10.86%
2019/03/11	2	13.20	0	0.00	13.45	2	28	7.08%
2019/02/25	2	13.50	0	0.00	13.55	2	25	7.87%
2019/02/22	2	13.45	0	0.00	13.55	2	25	7.95%
2019/02/13	0	0.00	2	13.30	13.40	-2	22	-8.95%
2019/01/18	0	0.00	4	12.78	12.85	-4	20	-19.85%
2019/01/17	0	0.00	3	12.60	12.60	-3	19	-15.49%
2018/12/25	2	12.20	0	0.00	12.40	2	20	10.00%
2018/12/24	2	12.45	0	0.00	12.40	2	19	10.05%
2018/12/20	2	12.60	0	0.00	12.65	2	21	9.26%
2018/12/11	2	12.75	6	13.00	12.85	-4	23	-16.90%
2018/11/30	0	0.00	1	12.45	12.40	-1	22	-4.35%
2018/11/28	4	12.18	0	0.00	12.35	4	23	17.22%
2018/11/21	0	0.00	4	12.35	12.35	-4	24	-16.37%
2018/11/15	0	0.00	4	12.33	12.25	-4	24	-16.63%
2018/11/02	3	11.75	0	0.00	11.80	3	25	11.70%
2018/11/01	2	11.80	0	0.00	11.80	2	25	7.80%
2018/10/31	3	11.78	0	0.00	11.80	3	26	11.52%
2018/10/16	0	0.00	3	12.15	12.30	-3	29	-10.15%
2018/10/12	0	0.00	1	12.30	12.30	-1	29	-3.41%
2018/10/11	4	11.88	0	0.00	12.10	4	29	13.66%
2018/08/23	0	0.00	1	13.00	12.95	-1	36	-2.72%
2018/08/08	1	13.05	0	0.00	13.05	1	35	2.79%
2018/07/19	2	12.70	0	0.00	12.80	2	70	2.82%
2018/07/06	2	12.70	0	0.00	12.90	2	74	2.69%
2018/06/25	2	13.75	2	13.85	13.75	0	77	0.00%
2018/05/25	2	13.75	0	0.00	13.80	2	85	2.33%
2018/05/14	10	13.80	0	0.00	13.80	10	105	9.47%
2018/05/10	2	13.85	0	0.00	13.85	2	104	1.92%
2018/05/02	0	0.00	2	14.30	13.95	-2	108	-1.84%
2018/04/25	1	13.85	0	0.00	13.85	1	91	1.09%
2018/04/19	2	13.95	0	0.00	13.95	2	98	2.04%
2018/04/18	2	14.00	0	0.00	14.00	2	98	2.02%
2018/04/13	10	14.30	0	0.00	14.40	10	103	9.67%
2018/04/11	0	0.00	2	14.40	14.40	-2	106	-1.87%
2018/03/26	0	0.00	2	14.35	14.15	-2	111	-1.79%
2018/03/23	2	13.75	0	0.00	13.80	2	110	1.81%
2018/02/27	0	0.00	2	14.00	14.00	-2	158	-1.26%
2018/02/23	2	13.70	0	0.00	13.70	2	163	1.23%
2018/02/12	2	13.45	0	0.00	13.40	2	163	1.23%
2018/02/06	2	14.00	0	0.00	13.65	2	169	1.18%
2018/02/05	2	14.40	0	0.00	14.45	2	181	1.10%
2018/02/02	2	14.50	0	0.00	14.55	2	183	1.09%
2018/01/30	2	14.60	0	0.00	14.60	2	190	1.05%
2018/01/29	6	14.68	0	0.00	14.70	6	194	3.09%