駿吉-KY (1591)-元富-緯城券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8	50.43	0	0.00	48.40	8	439	1.82%
2024/11/14	1	54.70	0	0.00	52.40	1	432	0.23%
2024/11/13	2	56.15	1	57.40	55.20	1	413	0.24%
2024/11/12	2	57.65	1	57.40	55.00	1	393	0.25%
2024/11/11	0	0.00	4	56.85	57.40	-4	366	-1.09%
2024/11/04	3	48.25	0	0.00	49.25	3	292	1.03%
2024/10/28	1	42.35	0	0.00	43.35	1	263	0.38%
2024/10/11	1	45.60	0	0.00	44.00	1	312	0.32%
2024/10/01	0	0.00	0.1	46.55	46.60	-0.1	336	-0.03%
2024/09/24	0	0.00	1	48.90	49.00	-1	356	-0.28%
2024/09/19	2	49.90	0	0.00	49.85	2	375	0.53%
2024/09/09	0	0.00	1	50.70	50.60	-1	653	-0.15%
2024/09/03	1	50.70	0	0.00	50.90	1	689	0.14%
2024/08/30	1	50.50	0	0.00	50.30	1	700	0.14%
2024/08/29	1	51.00	0	0.00	50.70	1	714	0.14%
2024/08/28	1	54.90	0	0.00	53.00	1	721	0.14%
2024/08/22	0	0.00	1	58.10	58.10	-1	730	-0.14%
2024/08/16	1	53.60	0	0.00	53.10	1	796	0.13%
2024/08/09	2	54.45	0	0.00	53.20	2	1,247	0.16%
2024/08/07	2	51.20	0	0.00	53.30	2	1,278	0.16%
2024/08/06	0	0.00	9	50.11	50.80	-9	1,304	-0.69%
2024/08/05	2	51.55	0	0.00	51.30	2	1,320	0.15%
2024/08/01	1	58.40	0	0.00	59.20	1	1,429	0.07%
2024/07/22	1	59.10	0	0.00	58.90	1	1,530	0.07%
2024/07/12	1.2	64.85	0	0.00	64.80	1.2	1,520	0.08%
2024/07/09	0	0.00	0.2	67.00	67.00	-0.2	1,513	-0.02%
2024/06/20	3	70.00	0.2	71.00	69.90	2.8	1,521	0.18%
2024/06/19	4	72.93	3	77.20	71.30	1	1,495	0.07%
2024/06/14	2	68.30	0	0.00	67.90	2	1,281	0.16%
2024/06/11	1	67.30	0	0.00	66.00	1	1,275	0.08%
2024/06/06	1	70.00	0	0.00	69.20	1	1,278	0.08%
2024/06/03	4	72.55	0	0.00	72.00	4	1,315	0.30%
2024/05/30	2	72.30	0	0.00	71.20	2	1,380	0.14%
2024/05/27	0	0.00	8	72.76	73.50	-8	1,437	-0.56%
2024/05/24	2	70.80	0	0.00	70.80	2	1,425	0.14%
2024/05/23	1	71.30	0	0.00	69.60	1	1,427	0.07%
2024/05/22	0	0.00	7	74.81	72.20	-7	1,405	-0.50%
2024/05/21	1	68.50	1	69.60	69.90	0	1,376	0.00%
2024/05/20	5	72.00	3	71.60	69.60	2	1,359	0.15%
2024/05/17	3	76.20	4	77.15	76.00	-1	1,308	-0.08%
2024/05/16	12	74.47	0	0.00	76.10	12	1,259	0.95%
2024/05/15	3	80.10	3	79.10	80.60	0	1,118	0.00%
2024/05/08	2	74.65	3	75.10	75.40	-1	971	-0.10%
2024/05/07	2	73.20	5	75.22	75.00	-3	947	-0.32%
2024/05/06	0	0.00	4.4	70.61	71.50	-4.4	864	-0.51%
2024/05/03	2	65.30	0	0.00	65.00	2	793	0.25%
2024/04/11	1	62.40	0	0.00	62.30	1	800	0.12%
2024/04/02	0.1	64.10	0	0.00	64.30	0.1	865	0.01%
2024/04/01	0.3	65.50	0	0.00	65.40	0.3	875	0.03%
2024/03/29	3	67.30	0	0.00	66.90	3	888	0.34%
2024/03/22	1	61.00	1	61.10	60.60	0	989	0.00%
2024/03/19	2	61.10	0	0.00	61.40	2	1,185	0.17%
2024/03/06	0	62.90	0	0.00	61.50	0	2,143	0.00%
2024/03/05	0	0.00	5	64.80	64.10	-5	2,202	-0.23%
2024/03/04	0	0.00	1	67.40	68.20	-1	2,180	-0.05%
2024/02/26	0	0.00	1	58.70	58.70	-1	2,156	-0.05%
2024/02/22	1	58.90	0	0.00	58.10	1	2,156	0.05%
2024/02/16	5	55.00	0	0.00	57.80	5	2,167	0.23%
2024/01/15	0	0.00	1	49.35	48.95	-1	2,264	-0.04%
2024/01/12	1	48.75	1	48.60	48.60	0	2,260	0.00%
2024/01/11	1	48.45	0	0.00	48.10	1	2,248	0.04%
2024/01/03	1	50.80	0	0.00	50.60	1	2,257	0.04%
2023/12/29	0	0.00	2	51.85	51.50	-2	2,257	-0.09%
2023/12/28	3	54.03	2	53.40	54.50	1	2,249	0.04%
2023/12/21	1	53.40	1	53.60	52.60	0	2,214	0.00%
2023/12/19	0	0.00	1	54.70	55.00	-1	2,167	-0.05%
2023/12/15	0	0.00	5	50.50	51.10	-5	2,130	-0.23%
2023/12/14	2	54.15	0	0.00	52.80	2	2,091	0.10%
2023/12/08	1	52.80	1	54.60	54.50	0	1,498	0.00%
2023/12/07	1	52.30	1	52.00	53.30	0	1,388	0.00%
2023/12/06	2	49.85	2	51.55	50.20	0	1,317	0.00%
2023/11/30	0	0.00	1	43.00	44.00	-1	1,046	-0.10%
2023/10/06	0	0.00	1	41.20	41.45	-1	1,381	-0.07%
2023/09/06	1	40.90	0	0.00	41.90	1	1,601	0.06%
2023/08/07	0	41.20	1	40.60	41.50	-1	1,574	-0.06%
2023/07/14	0	0.00	2	36.20	36.35	-2	1,129	-0.18%
2023/07/12	2	36.10	2	36.63	37.05	0	1,073	0.00%
2023/07/10	2	35.25	3	35.20	35.20	-1	1,004	-0.10%
2023/07/07	2	36.15	1	36.15	36.25	1	984	0.10%
2023/07/06	1	35.05	0	0.00	35.20	1	958	0.10%
2023/07/03	3	35.62	0	0.00	35.45	3	843	0.36%
2023/06/02	0	0.00	1	32.50	32.35	-1	632	-0.16%
2023/06/01	0	0.00	1	30.70	30.90	-1	611	-0.16%
2023/05/31	0	0.00	1	30.45	30.50	-1	576	-0.17%
2023/05/25	0	0.00	1	28.85	28.90	-1	534	-0.19%
2023/05/10	0	0.00	1	28.65	27.70	-1	724	-0.14%
2023/03/30	0	0.00	1	26.50	26.90	-1	821	-0.12%
2023/03/29	1	26.20	1	25.95	26.00	0	810	0.00%
2023/03/28	3	28.30	2	28.20	28.20	1	769	0.13%
2023/03/23	0	0.00	1	30.05	30.05	-1	685	-0.15%
2023/03/16	1	26.55	0	0.00	26.70	1	665	0.15%
2023/03/15	0	0.00	40	27.40	27.30	-40	653	-6.12%
2023/03/14	0	0.00	70	27.13	27.10	-70	650	-10.76%
2023/03/07	0	0.00	7	27.40	27.20	-7	633	-1.11%
2023/03/06	0	0.00	16	27.32	27.05	-16	633	-2.53%
2023/03/03	0	0.00	8	26.14	26.60	-8	622	-1.29%
2023/03/02	11	26.00	0	0.00	25.75	11	624	1.76%
2023/02/23	21	25.90	20	25.85	25.75	1	640	0.16%
2023/02/21	1	27.00	0	0.00	26.50	1	659	0.15%
2023/02/17	61	25.64	149	25.68	26.20	-88	640	-13.74%	大賣/
2023/02/15	0	0.00	8.3	25.18	25.50	-8.3	656	-1.26%
2023/02/14	0	0.00	6	24.50	24.85	-6	654	-0.92%
2023/02/13	3	24.30	0	0.00	24.35	3	658	0.46%
2023/02/09	6	24.38	0	0.00	24.60	6	647	0.93%
2023/02/08	2	24.30	0	0.00	24.40	2	628	0.32%
2023/02/07	60	22.92	0	0.00	23.50	60	582	10.30%
2023/02/06	84	22.00	0	0.00	22.55	84	549	15.27%
2023/02/02	74	20.65	0	0.00	21.00	74	491	15.07%
2023/01/10	0	0.00	1	18.10	18.15	-1	427	-0.23%
2022/12/28	0	0.00	2	16.70	16.60	-2	401	-0.50%
2022/12/12	1	17.65	2	17.65	17.65	-1	419	-0.24%
2022/12/08	4	20.00	0	0.00	19.85	4	397	1.01%
2022/11/24	0	0.00	5	19.41	19.50	-5	385	-1.30%
2022/11/16	2	18.68	0	0.00	18.75	2	323	0.62%
2022/11/15	3	19.52	2	19.45	19.10	1	316	0.32%
2022/11/14	2	18.15	0	0.00	18.20	2	287	0.70%
2022/08/23	0	0.00	1	20.00	20.00	-1	558	-0.18%
2022/08/22	0	0.00	1	19.90	19.50	-1	571	-0.17%
2022/08/11	1	19.70	0	0.00	19.60	1	1,020	0.10%
2022/08/09	1	19.20	0	0.00	19.35	1	1,045	0.10%
2022/08/08	0	0.00	2	19.18	19.05	-2	1,048	-0.19%
2022/08/05	2	18.20	0	0.00	18.15	2	1,059	0.19%
2022/08/02	0	0.00	6	18.20	18.15	-6	1,096	-0.55%
2022/08/01	2	18.35	0	0.00	18.50	2	1,101	0.18%
2022/07/29	4	18.35	0	0.00	18.00	4	1,118	0.36%
2022/06/14	0	0.00	6	23.47	23.40	-6	1,710	-0.35%
2022/06/13	1	25.35	5	25.06	24.60	-4	1,735	-0.23%
2022/06/10	1	26.90	0	0.00	25.90	1	1,766	0.06%
2022/06/08	0	0.00	6	25.69	25.75	-6	1,755	-0.34%
2022/06/07	7	25.65	1	25.50	25.60	6	1,732	0.35%
2022/06/06	3	25.28	0	0.00	25.30	3	1,697	0.18%
2022/06/02	2	25.05	2	24.85	24.85	0	1,660	0.00%
2022/06/01	1	24.55	0	0.00	24.60	1	1,633	0.06%
2022/05/31	1	23.70	0	0.00	24.40	1	1,597	0.06%
2022/05/30	2	23.13	17	23.01	23.45	-15	1,563	-0.96%
2022/05/27	19	23.06	2	23.05	22.70	17	1,546	1.10%
2022/05/26	2	24.80	6	23.92	22.90	-4	1,522	-0.26%
2022/05/25	5	24.71	6	24.72	24.45	-1	1,451	-0.07%
2022/05/24	1	24.80	0	0.00	25.35	1	1,208	0.08%
2022/05/23	3	23.38	14	23.94	23.05	-11	1,119	-0.98%
2022/05/20	4	23.20	0	0.00	23.30	4	1,090	0.37%
2022/05/12	3	22.82	0	0.00	23.05	3	1,016	0.30%
2022/05/10	0	0.00	7	23.50	23.40	-7	986	-0.71%
2022/05/05	5	22.85	0	0.00	23.35	5	944	0.53%
2022/05/04	0	0.00	2	21.00	22.20	-2	914	-0.22%
2022/05/03	2	19.80	0	0.00	20.75	2	895	0.22%
2022/04/29	0	0.00	2	20.40	20.65	-2	890	-0.22%
2022/04/25	2	19.80	0	0.00	19.60	2	874	0.23%
2022/04/11	10	23.15	11	23.28	22.15	-1	799	-0.13%
2022/04/08	10	24.15	15	24.46	24.05	-5	779	-0.64%
2022/04/06	16	22.95	1	23.40	23.60	15	711	2.11%
2022/04/01	5	22.88	6	23.73	23.30	-1	677	-0.15%
2022/03/30	0	0.00	1	22.65	22.00	-1	616	-0.16%
2022/03/28	2	22.15	0	0.00	22.75	2	577	0.35%
2022/03/25	0	0.00	1	23.20	22.70	-1	536	-0.19%
2022/03/24	1	22.65	1	23.50	23.10	0	495	0.00%
2022/03/23	2	21.50	0	0.00	22.65	2	351	0.57%
2022/03/22	0	0.00	3	20.20	20.60	-3	304	-0.99%
2022/03/21	3	18.80	0	0.00	18.75	3	260	1.15%
2021/04/29	0	0.00	1	21.80	21.20	-1	85	-1.17%
2021/04/22	0	0.00	1	20.20	20.20	-1	80	-1.24%
2021/04/19	1	21.25	4	21.35	21.40	-3	77	-3.86%
2021/04/16	4	20.98	0	0.00	20.95	4	79	5.01%
2021/04/12	1	22.55	0	0.00	22.55	1	62	1.61%
2021/01/08	0	0.00	1	19.60	19.20	-1	62	-1.59%
2020/12/31	1	19.05	0	0.00	19.40	1	59	1.69%
2020/10/29	0	0.00	2	18.10	18.10	-2	43	-4.58%
2020/10/12	2	17.55	0	0.00	17.65	2	72	2.75%
2019/07/17	0	0.00	1	32.50	32.65	-1	59	-1.68%
2019/07/16	0	0.00	2	33.15	32.50	-2	61	-3.26%
2019/04/15	0	0.00	5	35.67	35.75	-5	232	-2.15%
2019/04/12	5	34.70	0	0.00	34.45	5	233	2.14%
2019/01/15	0	0.00	5	39.65	39.75	-5	169	-2.94%
2019/01/11	5	42.10	0	0.00	42.00	5	162	3.09%
2018/12/13	0	0.00	5	39.60	39.30	-5	127	-3.92%
2018/12/12	5	39.00	0	0.00	39.70	5	126	3.95%
2018/08/10	0	0.00	2	35.60	35.85	-2	116	-1.71%
2018/07/12	0	0.00	2	37.45	37.45	-2	167	-1.19%
2018/07/11	4	36.73	0	0.00	37.35	4	169	2.36%
2018/03/29	5	39.10	0	0.00	39.55	5	257	1.94%
2018/01/19	8	42.76	0	0.00	41.95	8	152	5.25%
2018/01/08	5	39.50	0	0.00	40.55	5	107	4.65%