直得 (1597)-元富-緯城券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
89.9
漲跌
▼0.4
漲幅
-0.44%
成交量
543張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	89.90	0	0.00	89.90	1	3,789	0.03%
2024/11/20	2	91.55	1	90.20	90.30	1	3,831	0.03%
2024/11/19	0	0.00	4	90.75	91.50	-4	3,903	-0.10%
2024/11/18	5	89.46	0	0.00	88.40	5	3,950	0.13%
2024/11/15	2	91.40	3	92.97	91.40	-1	4,001	-0.02%
2024/11/14	7	90.33	0	0.00	90.50	7	4,115	0.17%
2024/11/13	5.1	92.42	0	0.00	91.90	5.1	4,194	0.12%
2024/11/12	1	93.10	0	0.00	93.10	1	4,363	0.02%
2024/11/11	6	94.05	2	95.70	94.30	4	4,599	0.09%
2024/11/08	2	95.70	0	0.00	95.80	2	4,999	0.04%
2024/11/07	6	98.98	8	99.08	98.80	-2	5,145	-0.04%
2024/11/06	3	96.33	2	97.00	96.80	1	5,449	0.02%
2024/11/05	14	98.07	17	97.86	96.50	-3	5,705	-0.05%
2024/11/04	7	93.77	4	94.45	93.40	3	5,839	0.05%
2024/11/01	1	94.30	0	0.00	94.90	1	5,966	0.02%
2024/10/30	2	95.45	0	0.00	94.80	2	6,133	0.03%
2024/10/29	5	98.08	5	98.84	96.70	0	6,315	0.00%
2024/10/28	4	100.23	1	99.90	99.20	3	6,349	0.05%
2024/10/25	4	104.00	5	103.60	104.00	-1	6,361	-0.02%
2024/10/24	10.1	105.84	7	107.93	102.50	3.1	6,380	0.05%
2024/10/23	10.1	109.35	6	110.33	109.00	4.1	6,284	0.06%
2024/10/22	15	112.80	6	112.75	112.00	9	6,285	0.14%
2024/10/21	7	110.50	14	109.82	111.50	-7	5,935	-0.12%
2024/10/18	22	103.75	22	103.84	101.50	0	5,964	0.00%
2024/10/17	1	104.00	1.5	102.33	105.00	-0.5	6,013	-0.01%
2024/10/16	3	95.60	6	95.70	95.80	-3	6,050	-0.05%
2024/10/15	6	94.55	16	93.15	94.20	-10	6,214	-0.16%
2024/10/14	2	87.90	0	0.00	87.90	2	6,446	0.03%
2024/10/11	7	88.90	6	90.43	88.90	1	6,634	0.02%
2024/10/09	8	90.89	0	0.00	89.80	8	6,737	0.12%
2024/10/08	5	93.86	2	96.00	93.00	3	6,753	0.04%
2024/10/07	4	96.00	9	95.36	96.80	-5	6,799	-0.07%
2024/10/04	7	93.03	2	96.50	91.50	5	6,915	0.07%
2024/10/01	6	96.52	2	99.50	96.60	4	7,048	0.06%
2024/09/30	5	98.66	6	99.50	97.50	-1	7,070	-0.01%
2024/09/27	2	97.20	3	98.07	97.20	-1	7,013	-0.01%
2024/09/26	0	0.00	0.1	97.80	96.10	-0.1	6,985	0.00%
2024/09/25	0	0.00	2	98.00	98.00	-2	6,970	-0.03%
2024/09/24	4	93.70	3	94.53	93.10	1	6,970	0.01%
2024/09/23	3.1	96.18	3	97.57	95.00	0.1	6,960	0.00%
2024/09/20	7	96.41	8.2	97.34	96.90	-1.2	6,957	-0.02%
2024/09/19	1.1	92.91	2	95.00	94.30	-0.9	6,907	-0.01%
2024/09/18	5	92.14	4.6	93.49	91.90	0.4	6,887	0.01%
2024/09/16	2	92.00	3	91.90	92.30	-1	6,866	-0.01%
2024/09/13	3.7	91.10	0	0.00	91.60	3.7	6,854	0.05%
2024/09/12	1	91.20	2	91.85	91.20	-1	6,836	-0.01%
2024/09/10	4	88.40	8	89.18	88.30	-4	6,785	-0.06%
2024/09/09	4.2	93.72	2	95.30	94.00	2.2	6,742	0.03%
2024/09/06	5.5	95.01	5	94.34	95.20	0.5	6,725	0.01%
2024/09/05	10	95.65	4	96.48	94.20	6	6,702	0.09%
2024/09/04	4	97.35	1	97.10	97.70	3	6,625	0.05%
2024/09/03	23.3	105.83	22	103.50	102.50	1.3	6,563	0.02%
2024/09/02	10	106.55	9.3	107.48	105.50	0.7	6,468	0.01%
2024/08/30	8	104.56	5	106.20	104.50	3	6,404	0.05%
2024/08/29	7	103.79	6	104.83	104.00	1	6,331	0.02%
2024/08/28	8.4	105.52	11	106.45	105.50	-2.6	6,294	-0.04%
2024/08/27	23	100.12	23	98.79	102.50	0	6,080	0.00%
2024/08/26	4	95.33	2	98.00	93.50	2	5,959	0.03%
2024/08/23	2	96.36	0	0.00	96.80	2	5,924	0.03%
2024/08/22	2	98.00	9	99.78	98.00	-7	5,893	-0.12%
2024/08/21	2	101.50	0	0.00	101.00	2	5,851	0.03%
2024/08/20	4	102.13	8	103.25	102.00	-4	5,765	-0.07%
2024/08/19	12.1	105.88	1.2	109.66	105.00	10.9	5,705	0.19%
2024/08/16	6.2	108.23	3.3	108.39	109.50	2.9	5,637	0.05%
2024/08/15	3.2	106.22	2	106.50	107.00	1.2	5,509	0.02%
2024/08/14	5.3	108.62	5	110.80	107.00	0.3	5,418	0.00%
2024/08/13	9.4	109.36	12	108.88	108.50	-2.7	5,235	-0.05%
2024/08/12	9	109.61	4	114.13	106.00	5	4,981	0.10%
2024/08/09	3	115.17	8	115.63	117.50	-5	4,559	-0.11%
2024/08/08	18	108.42	18	107.94	107.00	0	4,377	0.00%
2024/08/07	10	105.75	19	106.66	106.00	-9	4,023	-0.22%
2024/08/06	2	97.35	1	95.10	98.80	1	3,739	0.03%
2024/08/05	3	91.37	7	91.79	89.90	-4	3,513	-0.11%
2024/08/02	14.2	99.63	11	100.65	97.30	3.2	3,375	0.09%
2024/08/01	3	100.17	7.2	101.13	101.00	-4.2	3,195	-0.13%
2024/07/31	6	92.97	3	93.63	93.90	3	2,995	0.10%
2024/07/30	13.1	88.52	2	88.65	88.90	11.1	2,937	0.38%
2024/07/29	2.1	88.90	0	0.00	88.50	2.1	2,886	0.07%
2024/07/26	1	93.70	0	0.00	93.70	1	2,842	0.04%
2024/07/23	1	101.00	1	99.20	99.20	0	2,799	0.00%
2024/07/22	2	97.70	1	97.60	98.00	1	2,701	0.04%
2024/07/19	5	108.60	5	108.10	101.50	0	2,589	0.00%
2024/07/18	6	106.08	12.2	104.84	105.50	-6.2	2,303	-0.27%
2024/07/17	8	102.50	5.1	102.52	101.50	2.9	2,058	0.14%
2024/07/16	2	97.55	9.4	100.55	102.50	-7.4	1,823	-0.41%
2024/07/15	8.6	96.93	3	94.27	93.30	5.6	1,568	0.36%
2024/07/12	5	94.90	6.6	94.46	98.10	-1.6	1,276	-0.13%
2024/07/11	2.5	87.36	5	87.46	89.20	-2.5	1,068	-0.23%
2024/07/10	2	84.74	1.1	84.83	84.80	0.9	959	0.10%
2024/07/09	2	84.02	2	83.11	83.60	0	926	0.00%
2024/07/08	3.1	94.88	7	95.43	90.60	-3.9	867	-0.44%
2024/07/05	0	86.45	4	88.35	88.70	-4	734	-0.54%
2024/07/04	0	0.00	2	80.70	80.70	-2	599	-0.33%
2024/07/03	1	73.40	0	0.00	73.40	1	556	0.18%
2024/07/02	1	73.80	0	0.00	73.80	1	554	0.18%
2024/07/01	0	0.00	1	76.30	76.70	-1	547	-0.18%
2024/06/28	3	75.80	4	75.30	75.30	-1	533	-0.19%
2024/06/27	1	71.60	0	0.00	71.60	1	497	0.20%
2024/06/26	0	0.00	2	73.05	72.90	-2	501	-0.40%
2024/06/25	0	0.00	1	70.00	70.00	-1	505	-0.20%
2024/06/24	1	68.00	0	0.00	68.00	1	547	0.18%
2024/06/18	1	67.40	0	0.00	67.40	1	702	0.14%
2024/06/13	1	67.30	0	0.00	67.30	1	736	0.14%
2024/06/11	1	67.70	0	0.00	67.70	1	732	0.14%
2024/06/07	1	68.80	0	0.00	68.80	1	733	0.14%
2024/06/06	2	69.10	0	0.00	69.10	2	736	0.27%
2024/06/05	6	71.85	7	72.24	71.20	-1	725	-0.14%
2024/06/04	3	69.13	1	70.60	69.00	2	680	0.29%
2024/06/03	2	70.50	6	69.50	70.80	-4	672	-0.59%
2024/05/31	1	66.80	0	0.00	66.80	1	641	0.16%
2024/05/30	0	0.00	1	66.30	66.10	-1	641	-0.16%
2024/05/29	1	67.50	0	0.00	67.50	1	639	0.16%
2024/05/27	1	67.10	1	66.80	66.80	0	629	0.00%
2024/05/24	1	64.70	0	0.00	64.70	1	621	0.16%
2024/05/23	1	64.90	0	0.00	64.90	1	620	0.16%
2024/05/21	1	65.00	0	0.00	65.00	1	612	0.16%
2024/05/20	1	65.50	0	0.00	65.50	1	610	0.16%
2024/05/16	1	66.00	0	0.00	66.00	1	610	0.16%
2024/05/14	0	0.00	1	65.40	65.60	-1	605	-0.17%
2024/05/13	1	65.10	0	0.00	65.10	1	602	0.17%
2024/05/09	1	64.70	0	0.00	64.70	1	596	0.17%
2024/05/08	1	65.60	0	0.00	65.60	1	593	0.17%
2024/05/07	1	65.70	0	0.00	65.70	1	591	0.17%
2024/05/06	1	66.40	0	0.00	66.40	1	588	0.17%
2024/05/02	1	68.20	0	0.00	68.20	1	572	0.17%
2024/04/30	0	0.00	1	68.20	68.20	-1	564	-0.18%
2024/04/26	0	0.00	6	65.40	65.70	-6	539	-1.11%
2024/04/25	1	65.30	0	0.00	65.30	1	535	0.19%
2024/04/24	3	65.60	0	0.00	65.70	3	530	0.57%
2024/04/22	1	63.80	0	0.00	63.80	1	523	0.19%
2024/04/19	2	64.60	0	0.00	64.60	2	519	0.39%
2024/04/18	1	66.60	0	0.00	66.60	1	510	0.20%
2024/04/17	2	67.70	0	0.00	67.30	2	501	0.40%
2024/04/16	3	68.60	5	68.10	67.80	-2	493	-0.40%
2024/04/15	1	70.90	0	0.00	70.90	1	484	0.21%
2024/04/12	1	72.60	0	0.00	72.60	1	475	0.21%
2024/04/11	1	73.00	0	0.00	73.00	1	467	0.21%
2024/04/10	6	75.85	2	75.45	75.60	4	453	0.88%
2024/04/09	1	74.00	0	0.00	73.80	1	430	0.23%
2024/04/08	1	71.70	0	0.00	71.70	1	419	0.24%
2024/04/02	0	0.00	10	72.66	72.90	-10	402	-2.48%
2024/04/01	1	72.00	0	0.00	72.00	1	392	0.25%
2024/03/29	1	72.80	0	0.00	72.80	1	384	0.26%
2024/03/28	2	74.25	3	74.57	74.00	-1	375	-0.27%
2024/03/27	4	75.83	1	78.80	76.00	3	347	0.86%
2024/03/26	1	75.60	0	0.00	75.40	1	294	0.34%
2024/03/25	1	77.80	1	78.70	79.90	0	232	0.00%
2024/03/22	10	75.92	0	0.00	75.00	10	162	6.14%
2024/03/20	1	74.20	1	74.50	72.20	0	130	0.00%
2023/11/22	1	67.30	1	66.70	66.90	0	42	0.00%
2023/07/20	0	0.00	1.1	68.32	68.50	-1.1	71	-1.54%
2023/07/18	1	69.00	0	0.00	70.00	1	72	1.38%
2023/04/07	0	0.00	2	78.70	78.80	-2	151	-1.32%
2023/03/10	0	0.00	1	80.30	80.10	-1	133	-0.75%
2023/03/08	1	85.50	1	81.00	85.50	0	116	0.00%
2023/03/07	1	80.50	0	0.00	80.40	1	93	1.07%
2023/01/09	2	70.95	0	0.00	70.90	2	75	2.64%
2022/10/07	0	0.00	0.2	70.50	70.90	-0.2	63	-0.31%
2022/10/05	0	0.00	0	70.50	70.10	0	62	-0.01%
2022/10/04	0	71.00	0	70.90	71.50	0	61	-0.01%
2022/10/03	0	70.40	0	0.00	70.40	0	60	0.02%
2022/09/30	0	0.00	2	66.50	69.90	-2	60	-3.30%
2022/08/25	2	78.80	0	0.00	79.20	2	80	2.50%
2022/06/15	0	0.00	2	79.75	79.10	-2	133	-1.50%
2022/06/09	2	84.50	0	0.00	84.50	2	168	1.19%
2022/06/01	1	81.50	0	0.00	83.00	1	281	0.36%
2022/05/25	0	0.00	1	78.20	77.80	-1	295	-0.34%
2022/05/16	1	79.30	0	0.00	78.90	1	297	0.34%
2022/05/04	0	0.00	1	75.30	75.00	-1	294	-0.34%
2022/04/29	1	75.00	0	0.00	74.80	1	297	0.34%
2022/04/25	0	0.00	1.1	77.43	77.20	-1.1	298	-0.36%
2022/04/11	0	0.00	1	79.20	79.30	-1	293	-0.34%
2022/04/08	0	0.00	1	81.00	81.00	-1	292	-0.34%
2022/03/23	0	0.00	1	84.20	84.20	-1	289	-0.35%
2022/03/21	0	0.00	0	86.60	85.30	0	285	0.00%
2022/03/18	0	85.70	0	85.50	85.30	0	283	0.00%
2022/03/17	0	85.80	0	85.50	86.30	0	282	0.00%
2022/03/16	0	84.30	0	0.00	83.60	0	273	0.00%
2022/03/15	2	88.25	10	85.64	83.10	-8	266	-3.01%
2022/03/14	1	91.10	1	90.00	90.00	0	252	0.00%
2022/03/11	4	91.98	3	92.83	91.90	1	242	0.42%
2022/03/10	7	91.91	5	93.94	94.50	2	217	0.92%
2022/03/09	1	88.50	3	88.93	87.60	-2	176	-1.13%
2022/03/08	3	89.47	0	0.00	87.80	3	164	1.83%
2022/03/07	4	90.65	2	90.25	89.90	2	148	1.34%
2022/03/04	2	84.90	0	0.00	89.70	2	119	1.67%
2022/01/06	1	88.90	0	0.00	88.00	1	145	0.69%
2021/11/29	0	0.00	1	85.30	85.10	-1	219	-0.46%
2021/11/17	0	0.00	2	90.80	91.60	-2	221	-0.90%
2021/11/16	1	90.50	0	0.00	89.50	1	220	0.45%
2021/11/15	1	89.90	1	89.00	89.60	0	221	0.00%
2021/11/12	0	0.00	1	88.40	88.20	-1	223	-0.45%
2021/11/09	1	88.20	0	0.00	88.00	1	235	0.43%
2021/10/21	0	0.00	1	87.20	85.80	-1	277	-0.36%
2021/10/20	0	0.00	1	86.00	85.90	-1	280	-0.36%
2021/10/13	1	83.40	0	0.00	82.40	1	320	0.31%
2021/10/07	0	0.00	1	84.90	85.00	-1	343	-0.29%
2021/10/06	0	0.00	1	83.10	82.50	-1	367	-0.27%
2021/10/05	0	0.00	3	80.33	84.30	-3	385	-0.78%
2021/09/28	1	87.50	0	0.00	87.60	1	427	0.23%
2021/09/27	1	89.00	0	0.00	88.80	1	436	0.23%
2021/09/24	0	0.00	1	89.50	89.10	-1	456	-0.22%
2021/09/22	1	88.90	0	0.00	87.10	1	494	0.20%
2021/09/17	1	90.00	0	0.00	89.80	1	521	0.19%
2021/09/09	1	90.00	0	0.00	91.60	1	942	0.11%
2021/08/18	0	0.00	2	99.00	99.00	-2	1,003	-0.20%
2021/08/17	0	0.00	1	98.00	96.60	-1	1,009	-0.10%
2021/08/16	0	0.00	1	95.20	95.70	-1	1,018	-0.10%
2021/08/06	0	0.00	1	102.50	102.50	-1	1,065	-0.09%
2021/08/05	1	101.50	0	0.00	101.50	1	1,081	0.09%
2021/07/23	2	109.00	0	0.00	110.50	2	1,190	0.17%
2021/07/01	1	119.50	0	0.00	115.00	1	1,504	0.07%
2021/06/29	1	120.00	0.1	120.00	121.00	0.9	1,504	0.06%
2021/06/28	2	119.00	0	0.00	118.50	2	1,491	0.13%
2021/06/25	5	124.90	0	0.00	124.00	5	1,477	0.34%
2021/06/24	1	124.00	3	125.50	125.50	-2	1,453	-0.14%
2021/06/23	1	115.00	1	117.01	123.50	0	1,379	0.00%
2021/06/22	3	118.50	2	117.99	116.00	1	1,336	0.07%
2021/06/21	11	117.04	10	117.20	114.00	1	1,405	0.07%
2021/06/18	0	109.00	2	109.50	108.00	-2	1,313	-0.15%
2021/06/17	0	0.00	1	102.50	103.00	-1	1,285	-0.08%
2021/06/16	1	101.50	0	0.00	101.50	1	1,314	0.08%
2021/06/15	0	0.00	1	101.00	102.00	-1	1,365	-0.07%
2021/06/11	0	0.00	2	101.50	101.50	-2	1,378	-0.15%
2021/06/09	1	102.00	0	0.00	100.50	1	1,478	0.07%
2021/06/08	1	100.50	0	0.00	100.00	1	1,559	0.06%
2021/06/07	2	102.00	0	0.00	101.50	2	1,633	0.12%
2021/06/01	4	107.88	4	109.13	110.50	0	2,045	0.00%
2021/05/27	0	0.00	1	99.20	98.60	-1	2,071	-0.05%
2021/05/24	1	97.90	1	101.00	101.00	0	2,119	0.00%
2021/05/21	0	0.00	1	95.50	97.70	-1	2,226	-0.04%
2021/05/20	2	93.90	1	96.00	92.50	1	2,259	0.04%
2021/05/19	1	94.30	1	96.00	95.00	0	2,343	0.00%
2021/05/14	1	95.00	1	97.50	91.40	0	2,431	0.00%
2021/05/13	2	93.35	1	95.00	93.20	1	2,435	0.04%
2021/05/12	5	96.44	6	94.53	92.70	-1	2,439	-0.04%
2021/05/11	0	0.00	2	102.00	99.10	-2	2,456	-0.08%
2021/05/10	1	105.50	0	0.00	106.00	1	2,521	0.04%
2021/05/06	1	105.00	1	108.50	105.50	0	2,692	0.00%
2021/05/05	1	109.50	1	109.00	106.50	0	2,745	0.00%
2021/05/04	2	107.00	3	108.17	109.00	-1	2,950	-0.03%
2021/04/23	2	121.75	2	120.50	120.50	0	3,439	0.00%
2021/04/21	1	128.50	3	129.50	127.00	-2	3,431	-0.06%
2021/04/20	0	0.00	2	131.50	132.00	-2	3,439	-0.06%
2021/04/16	1	133.50	4	135.38	131.00	-3	3,607	-0.08%
2021/04/15	2	133.50	1	135.00	134.00	1	3,718	0.03%
2021/04/14	4	136.88	3	132.00	135.00	1	3,711	0.03%
2021/04/13	3	139.83	2	137.75	131.00	1	3,687	0.03%
2021/04/12	1	139.50	5	137.80	137.50	-4	3,610	-0.11%
2021/04/09	2	136.00	5	137.00	135.50	-3	3,588	-0.08%
2021/04/08	5	134.70	1	134.50	135.00	4	3,561	0.11%
2021/04/07	6	130.17	0	0.00	131.50	6	3,503	0.17%
2021/04/06	0	0.00	2	125.25	127.00	-2	3,463	-0.06%
2021/03/30	2	125.50	0	0.00	124.50	2	3,433	0.06%
2021/03/26	2	123.00	0	0.00	123.50	2	3,434	0.06%
2021/03/25	0	0.00	1	126.00	121.50	-1	3,441	-0.03%
2021/03/24	4	127.25	6	131.58	122.00	-2	3,422	-0.06%
2021/03/23	4	125.63	2	124.50	126.50	2	3,306	0.06%
2021/03/22	0	0.00	2	123.50	123.00	-2	3,289	-0.06%
2021/03/19	2	120.00	0	0.00	124.00	2	3,268	0.06%
2021/03/18	1	125.00	2	123.00	124.50	-1	3,238	-0.03%
2021/03/17	1	116.50	1	116.00	116.00	0	3,183	0.00%
2021/03/16	4	119.63	4	120.38	118.00	0	3,180	0.00%
2021/03/15	7	123.14	7	125.21	119.50	0	3,154	0.00%
2021/03/12	2	123.00	3	123.00	122.50	-1	3,078	-0.03%
2021/03/11	5	123.40	5	123.10	119.00	0	2,998	0.00%
2021/03/10	0	118.50	4	119.50	120.00	-4	2,938	-0.14%
2021/03/09	11	121.41	8	119.56	122.00	3	2,875	0.10%
2021/03/08	8	118.63	5	118.30	115.00	3	2,692	0.11%
2021/03/05	0	0.00	0	112.50	112.00	0	2,592	0.00%
2021/03/04	0	113.00	1	110.00	109.00	-1	2,589	-0.04%
2021/03/03	1	112.50	0	0.00	112.50	1	2,569	0.04%
2021/03/02	0	0.00	0	108.63	106.00	0	2,539	0.00%
2021/02/25	0	112.89	0	0.00	111.00	0	2,507	0.00%
2021/02/24	3	113.17	5	112.20	111.00	-2	2,492	-0.08%
2021/02/23	3	118.18	3	120.33	115.00	0	2,455	0.00%
2021/02/22	0	114.50	0	0.00	115.00	0	2,335	0.00%
2021/02/19	9	116.22	8	119.00	113.50	1	2,292	0.04%
2021/02/18	6	112.50	13	113.66	115.50	-7	2,201	-0.32%
2021/02/17	0	0.00	1	102.50	105.00	-1	2,121	-0.05%
2021/02/04	1	101.00	0	0.00	98.10	1	2,076	0.05%
2021/02/03	1	104.50	0	0.00	99.00	1	2,057	0.05%
2021/02/02	1	101.00	1	103.50	103.50	0	2,038	0.00%
2021/02/01	7	107.77	0	0.00	101.00	7	1,991	0.35%
2021/01/29	6	116.83	12	117.08	112.00	-6	1,908	-0.31%
2021/01/28	7	109.07	4	109.75	110.50	3	1,749	0.17%
2021/01/27	9	111.56	5	112.50	111.50	4	1,714	0.23%
2021/01/26	17	115.21	23	114.24	113.50	-6	1,639	-0.37%
2021/01/25	8	108.19	3	108.67	108.00	5	1,426	0.35%
2021/01/22	19	108.08	12	109.29	110.00	7	1,336	0.52%
2021/01/21	0	0.00	1	100.50	104.50	-1	1,058	-0.09%
2021/01/20	11	99.42	10	98.75	95.10	1	976	0.10%
2021/01/14	2	94.75	2	95.30	94.60	0	823	0.00%
2021/01/13	1	97.00	0	0.00	96.50	1	801	0.12%
2021/01/12	2	97.00	3	98.13	98.20	-1	769	-0.13%
2021/01/11	5	100.70	5	101.70	103.00	0	711	0.00%
2021/01/08	13	91.81	14	91.74	95.20	-1	578	-0.17%
2021/01/05	1	87.10	0	0.00	85.60	1	420	0.24%
2020/12/29	0	0.00	1	86.00	86.10	-1	373	-0.27%
2020/12/24	1	89.60	1	88.00	87.50	0	362	0.00%
2020/12/17	0	0.00	1	89.00	87.00	-1	306	-0.33%
2020/12/16	2	87.65	1	88.60	87.20	1	286	0.35%
2020/12/04	0	0.00	10	89.14	88.20	-10	257	-3.89%
2020/12/02	0	0.00	25	86.92	87.70	-25	235	-10.62%
2020/12/01	33	89.20	1	89.00	89.00	32	222	14.36%
2020/11/26	1	78.40	0	0.00	78.20	1	164	0.61%
2020/11/19	0	0.00	1	78.00	78.20	-1	195	-0.51%
2020/11/18	0	0.00	1	78.10	78.30	-1	197	-0.51%
2020/11/16	1	77.50	0	0.00	77.50	1	221	0.45%
2020/11/13	1	76.30	2	76.35	76.60	-1	226	-0.44%
2020/11/12	2	76.45	1	76.50	76.00	1	228	0.44%
2020/11/11	2	77.30	0	0.00	77.80	2	230	0.87%
2020/11/09	0	0.00	4	74.98	75.00	-4	229	-1.74%
2020/11/06	0	0.00	0	74.50	74.50	0	232	-0.01%
2020/11/05	0	0.00	1.4	74.51	74.80	-1.4	234	-0.59%
2020/10/29	0	0.00	1	75.30	75.30	-1	245	-0.41%
2020/10/28	0	0.00	4	76.00	76.50	-4	245	-1.63%
2020/10/26	0	0.00	6	76.77	76.70	-6	249	-2.41%
2020/10/22	5	77.00	0	0.00	77.20	5	281	1.78%
2020/10/08	10	77.60	0	0.00	77.70	10	368	2.71%
2020/10/07	0	0.00	1	78.40	78.50	-1	371	-0.27%
2020/10/06	3	77.00	6	79.40	79.40	-3	372	-0.81%
2020/10/05	3	77.00	0	0.00	77.00	3	378	0.79%
2020/09/17	1	83.00	1	81.10	81.00	0	441	0.00%
2020/08/27	1	76.40	0	0.00	74.90	1	557	0.18%
2020/08/21	0	0.00	2	72.50	73.00	-2	752	-0.27%
2020/08/20	0	0.00	5	75.90	71.40	-5	910	-0.55%
2020/08/12	0	0.00	1	79.70	80.50	-1	996	-0.10%
2020/07/30	1	83.30	0	0.00	84.00	1	1,070	0.09%
2020/07/24	2	86.80	1	87.10	87.10	1	1,171	0.09%
2020/07/22	1	90.00	0	0.00	89.90	1	1,174	0.09%
2020/07/09	0	0.00	0.1	93.60	93.70	-0.1	1,198	-0.01%
2020/07/07	1	95.00	0	0.00	93.50	1	1,187	0.08%
2020/06/29	0	0.00	1	91.00	91.50	-1	1,180	-0.08%
2020/06/24	1	91.50	0	0.00	92.10	1	1,178	0.08%
2020/06/22	1	90.70	0	0.00	92.60	1	1,186	0.08%
2020/06/19	2	92.65	0	0.00	92.60	2	1,190	0.17%
2020/06/18	1	93.20	1	93.30	93.60	0	1,193	0.00%
2020/06/17	0	0.00	3	93.77	94.00	-3	1,195	-0.25%
2020/06/16	2	93.05	0	0.00	94.00	2	1,197	0.17%
2020/06/15	1	92.50	2	93.10	90.60	-1	1,201	-0.08%
2020/06/12	2	89.50	0	0.00	89.20	2	1,199	0.17%
2020/06/10	1	90.80	0	0.00	91.10	1	1,222	0.08%
2020/06/09	2	93.20	2	94.10	92.60	0	1,224	0.00%
2020/06/05	1	96.50	1	97.00	95.10	0	1,224	0.00%
2020/06/04	0	0.00	1	96.50	95.90	-1	1,212	-0.08%
2020/06/03	1	95.50	0	0.00	94.00	1	1,209	0.08%
2020/06/02	1	94.70	4	95.70	93.30	-3	1,198	-0.25%
2020/06/01	2	96.55	0	0.00	96.20	2	1,187	0.17%
2020/05/29	2	93.60	6	94.15	95.80	-4	1,168	-0.34%
2020/05/28	7	100.60	3	102.00	93.10	4	1,145	0.35%
2020/05/27	8	100.18	6	100.37	100.00	2	1,020	0.20%
2020/05/26	2	94.40	2.4	94.84	94.00	-0.4	875	-0.04%
2020/05/22	1	94.20	1	91.50	91.50	0	835	0.00%
2020/05/19	1	86.70	1	86.30	86.30	0	861	0.00%
2020/05/11	1	91.40	1	90.20	90.20	0	1,012	0.00%
2020/05/06	0	0.00	1	92.30	92.20	-1	1,010	-0.10%
2020/05/04	3	91.07	2	91.90	90.70	1	971	0.10%
2020/04/30	3	91.70	2	93.80	91.00	1	941	0.11%
2020/04/29	1	81.60	1	83.50	85.30	0	882	0.00%
2020/04/20	1	82.50	1	82.80	80.80	0	912	0.00%
2020/04/14	1	71.40	1	71.90	74.90	0	904	0.00%
2020/04/13	0	0.00	1	71.00	70.20	-1	900	-0.11%
2020/04/07	1	69.90	0	0.00	69.80	1	919	0.11%
2020/03/31	1	65.90	1	66.60	65.50	0	935	0.00%
2020/03/27	1	65.20	1	64.00	64.20	0	957	0.00%
2020/03/19	2	49.85	2	49.80	49.60	0	1,215	0.00%
2020/03/09	0	0.00	5	87.46	86.50	-5	1,107	-0.45%
2020/03/05	1	90.00	0	0.00	90.50	1	1,093	0.09%
2020/03/03	1	90.90	0	0.00	90.00	1	1,089	0.09%
2020/02/20	0	0.00	1	101.50	99.90	-1	983	-0.10%
2020/02/18	5	103.40	1	102.50	100.00	4	916	0.44%
2020/02/13	0	0.00	0.6	94.00	94.20	-0.6	794	-0.07%
2020/02/11	0	0.00	1	94.10	93.80	-1	789	-0.13%
2020/02/10	0	0.00	5	93.14	93.60	-5	789	-0.63%
2020/02/07	0	0.00	1	92.20	91.10	-1	791	-0.13%
2020/02/06	5	92.64	0	0.00	93.00	5	794	0.63%
2020/01/17	1	96.40	1	96.00	95.00	0	843	0.00%
2020/01/16	0	0.00	1	95.50	95.30	-1	842	-0.12%
2020/01/15	0	0.00	1	96.80	95.20	-1	835	-0.12%
2020/01/14	0	0.00	2	94.45	94.20	-2	818	-0.24%
2020/01/10	2	93.55	2	93.20	93.40	0	807	0.00%
2020/01/09	2	91.00	0	0.00	92.00	2	792	0.25%
2019/12/26	0	0.00	2	95.85	96.30	-2	760	-0.26%
2019/12/25	0	0.00	1	96.00	95.30	-1	760	-0.13%
2019/12/24	4	95.13	1	94.60	95.50	3	752	0.40%
2019/12/23	3	98.37	2	98.00	97.80	1	733	0.14%
2019/12/20	3	97.77	2	98.90	98.10	1	719	0.14%
2019/12/19	13	100.03	19	99.14	97.20	-6	675	-0.89%
2019/12/18	2	95.10	3	95.50	94.90	-1	576	-0.17%
2019/12/17	1	94.90	8	94.73	93.60	-7	528	-1.32%
2019/12/16	1	88.40	0	0.00	88.80	1	473	0.21%
2019/12/13	2	89.20	1	88.30	87.60	1	473	0.21%
2019/12/12	0	0.00	2	87.90	87.60	-2	470	-0.42%
2019/12/06	1	87.40	0	0.00	86.90	1	532	0.19%
2019/12/04	0	0.00	2	86.50	86.20	-2	536	-0.37%
2019/12/02	2	85.80	0	0.00	86.50	2	546	0.37%
2019/11/19	0	0.00	1	87.10	86.80	-1	620	-0.16%
2019/11/15	1	86.90	0	0.00	87.80	1	623	0.16%
2019/11/08	0	0.00	0.2	89.10	89.20	-0.2	643	-0.03%
2019/11/07	1	88.20	0	0.00	88.30	1	647	0.15%
2019/11/06	0	0.00	2	92.45	91.20	-2	645	-0.31%
2019/11/05	10	91.40	0	0.00	91.90	10	650	1.54%
2019/10/31	5	91.98	7	92.34	91.00	-2	642	-0.31%
2019/10/30	0	0.00	2	89.00	88.80	-2	582	-0.34%
2019/10/24	0	0.00	2	86.90	87.30	-2	713	-0.28%
2019/10/23	0	0.00	1	85.60	86.00	-1	754	-0.13%
2019/10/22	2	85.80	1	86.10	85.60	1	858	0.12%
2019/10/18	1	85.90	0	0.00	86.30	1	885	0.11%
2019/10/16	0	0.00	2	86.60	86.60	-2	888	-0.23%
2019/10/15	1	87.30	0	0.00	87.20	1	887	0.11%
2019/10/14	0	0.00	6	87.00	86.80	-6	891	-0.67%
2019/10/08	2	86.00	0	0.00	85.80	2	883	0.23%
2019/10/04	2	88.30	4	88.35	88.20	-2	886	-0.23%
2019/10/03	1	86.70	0	0.00	88.30	1	879	0.11%
2019/09/27	1	85.20	0	0.00	86.10	1	889	0.11%
2019/09/25	0	0.00	1	86.50	86.50	-1	898	-0.11%
2019/09/24	6	88.25	0	0.00	88.30	6	921	0.65%
2019/09/23	9	89.23	5	89.26	88.00	4	919	0.44%
2019/09/18	2	87.10	0	0.00	87.10	2	901	0.22%
2019/09/17	2	87.80	1	87.60	87.60	1	905	0.11%
2019/09/12	1	87.70	6	87.32	86.00	-5	963	-0.52%
2019/09/11	4	86.08	2	85.25	87.10	2	967	0.21%
2019/09/10	3	83.10	0	0.00	82.90	3	924	0.32%
2019/09/09	1	83.20	0	0.00	83.20	1	924	0.11%
2019/09/05	1	85.60	0	0.00	84.90	1	930	0.11%
2019/09/03	0	0.00	1	83.90	84.00	-1	942	-0.11%
2019/09/02	0	0.00	1	83.90	84.20	-1	957	-0.10%
2019/08/29	1	82.70	0	0.00	82.70	1	984	0.10%
2019/08/28	1	83.30	0	0.00	83.60	1	982	0.10%
2019/08/26	3	82.10	3	82.67	82.00	0	991	0.00%
2019/08/23	0	0.00	1	92.80	93.50	-1	981	-0.10%
2019/08/22	2	91.10	1	90.70	90.70	1	960	0.10%
2019/08/19	0	0.00	1	90.50	91.40	-1	964	-0.10%
2019/08/14	1	89.90	1	89.90	88.50	0	986	0.00%
2019/08/07	0	0.00	1	89.20	88.40	-1	1,025	-0.10%
2019/08/06	1	83.00	1	85.30	87.80	0	1,039	0.00%
2019/08/05	1	91.50	0	0.00	88.40	1	1,064	0.09%
2019/08/02	1	91.60	0	0.00	91.60	1	1,083	0.09%
2019/08/01	3	95.50	1	95.50	95.90	2	1,113	0.18%
2019/07/30	1	96.00	1	102.50	95.50	0	1,184	0.00%
2019/07/29	0	0.00	1	101.50	98.90	-1	1,151	-0.09%
2019/07/26	3	99.27	1	102.00	98.90	2	1,197	0.17%
2019/07/25	2	100.75	0	0.00	100.50	2	1,159	0.17%
2019/07/24	1	100.00	5	98.50	102.00	-4	1,190	-0.34%
2019/07/23	3	93.97	4	93.25	93.00	-1	1,246	-0.08%
2019/07/22	1	90.00	0	0.00	89.80	1	1,255	0.08%
2019/07/16	0	0.00	1	92.00	91.80	-1	1,652	-0.06%
2019/07/11	1	90.20	0	0.00	91.20	1	1,702	0.06%
2019/07/04	1	91.60	0	0.00	89.50	1	1,774	0.06%
2019/07/03	0	0.00	5	92.20	90.80	-5	1,797	-0.28%
2019/07/02	0	0.00	1	92.10	92.50	-1	1,861	-0.05%
2019/07/01	5	92.30	0	0.00	91.50	5	2,003	0.25%
2019/06/28	1	87.60	1	88.80	88.80	0	2,060	0.00%
2019/06/27	1	88.70	0	0.00	88.20	1	2,066	0.05%
2019/06/25	0	0.00	1	90.00	87.00	-1	2,060	-0.05%
2019/06/24	0	0.00	1	87.20	88.90	-1	2,045	-0.05%
2019/06/20	4	87.65	4	88.28	88.50	0	2,030	0.00%
2019/06/19	1	82.80	2	83.50	83.90	-1	1,988	-0.05%
2019/06/18	2	81.60	0	0.00	81.00	2	1,983	0.10%
2019/05/31	1	89.60	0	0.00	89.40	1	1,948	0.05%
2019/05/22	1	91.90	0	0.00	89.60	1	2,167	0.05%
2019/05/14	0	0.00	1	86.60	88.60	-1	2,275	-0.04%
2019/05/10	0	0.00	3	98.50	98.40	-3	2,252	-0.13%
2019/05/09	1	100.00	1	102.00	100.00	0	2,234	0.00%
2019/05/08	0	0.00	1	107.00	106.00	-1	2,204	-0.05%
2019/05/07	1	110.00	0	0.00	110.00	1	2,221	0.05%
2019/05/06	0	0.00	2	114.00	111.00	-2	2,179	-0.09%
2019/05/03	3	115.33	1	115.00	118.00	2	2,145	0.09%
2019/05/02	1	114.00	2	114.50	114.00	-1	2,102	-0.05%
2019/04/30	3	113.67	3	114.17	113.00	0	2,084	0.00%
2019/04/29	5	117.50	6	118.42	114.00	-1	2,047	-0.05%
2019/04/26	0	0.00	1	114.00	113.00	-1	1,959	-0.05%
2019/04/25	4	116.38	3	116.17	116.50	1	1,959	0.05%
2019/04/24	3	107.67	6	110.75	115.50	-3	1,948	-0.15%
2019/04/23	2	104.75	0	0.00	105.00	2	1,905	0.10%
2019/04/22	3	101.17	1	101.50	100.50	2	1,835	0.11%
2019/04/19	1	99.20	6	98.00	99.70	-5	1,819	-0.27%
2019/04/18	0	0.00	7	95.17	95.10	-7	1,791	-0.39%
2019/04/12	0	0.00	2	100.50	97.00	-2	1,764	-0.11%
2019/04/11	2	99.30	3	101.97	99.10	-1	1,757	-0.06%
2019/04/10	6	104.58	2	105.00	101.50	4	1,738	0.23%
2019/04/09	2	103.50	2	102.00	103.50	0	1,695	0.00%
2019/04/08	10	102.95	1	105.00	101.50	9	1,671	0.54%
2019/04/03	5	101.50	3	101.17	101.50	2	1,608	0.12%
2019/04/02	3	96.53	2	97.40	99.60	1	1,464	0.07%
2019/04/01	1	89.40	1	90.60	90.60	0	1,386	0.00%
2019/03/29	0	0.00	2	88.80	88.70	-2	1,377	-0.15%
2019/03/28	1	88.30	0	0.00	88.70	1	1,385	0.07%
2019/03/27	1	88.60	0	0.00	89.10	1	1,394	0.07%
2019/03/22	1	89.70	0	0.00	89.20	1	1,453	0.07%
2019/03/21	1	91.20	0	0.00	91.10	1	1,448	0.07%
2019/03/19	1	89.00	0	0.00	89.00	1	1,452	0.07%
2019/03/18	1	90.60	0	0.00	89.80	1	1,461	0.07%
2019/03/15	1	89.10	1	90.20	90.50	0	1,466	0.00%
2019/03/08	0	0.00	1	88.40	89.50	-1	1,620	-0.06%
2019/03/07	1	89.30	2	91.15	89.50	-1	1,623	-0.06%
2019/03/06	1	93.20	0	0.00	93.50	1	1,630	0.06%
2019/02/27	0	0.00	1	95.30	94.80	-1	1,660	-0.06%
2019/02/26	1	97.80	2	96.30	96.00	-1	1,652	-0.06%
2019/02/22	16	98.41	43	98.73	94.60	-27	1,632	-1.65%
2019/02/21	6	93.02	0	0.00	94.50	6	1,506	0.40%
2019/02/20	20	92.50	0	0.00	92.30	20	1,495	1.34%
2019/02/15	6	92.43	24	93.34	90.00	-18	1,469	-1.22%
2019/02/14	3	90.60	0	0.00	90.80	3	1,392	0.22%
2019/02/13	5	90.96	1	92.90	89.70	4	1,381	0.29%
2019/02/12	13	91.68	0	0.00	91.50	13	1,372	0.95%
2019/02/11	0	0.00	4.3	89.35	90.10	-4.3	1,390	-0.31%
2019/01/29	0	0.00	1	88.50	89.00	-1	1,379	-0.07%
2019/01/28	4	90.93	2	91.25	89.50	2	1,381	0.14%
2019/01/23	1	87.80	0	0.00	87.50	1	1,396	0.07%
2019/01/21	1	89.10	2	90.40	89.10	-1	1,390	-0.07%
2019/01/18	3	89.00	5	89.52	88.80	-2	1,377	-0.15%
2019/01/17	4	86.60	6	88.07	86.50	-2	1,330	-0.15%
2019/01/16	9	89.90	4	89.30	89.20	5	1,306	0.38%
2019/01/15	3	84.83	1	85.50	86.60	2	1,128	0.18%
2019/01/07	0	0.00	2	76.00	75.90	-2	1,173	-0.17%
2019/01/04	5	73.26	3	74.13	73.60	2	1,203	0.17%
2018/12/27	0	0.00	2	78.30	78.00	-2	1,316	-0.15%
2018/12/25	2	78.70	0	0.00	78.50	2	1,414	0.14%
2018/12/22	0	0.00	2	78.70	78.60	-2	1,456	-0.14%
2018/12/21	2	78.20	3	79.13	79.00	-1	1,472	-0.07%
2018/12/20	4	81.50	2	79.20	79.20	2	1,481	0.13%
2018/12/19	2	81.80	2	82.50	82.50	0	1,487	0.00%
2018/12/18	2	86.15	4	86.33	84.00	-2	1,501	-0.13%
2018/12/17	2	84.35	0	0.00	84.50	2	1,500	0.13%
2018/12/14	0	0.00	1	82.10	81.20	-1	1,524	-0.07%
2018/12/12	1	83.50	0	0.00	82.70	1	1,595	0.06%
2018/12/06	0	0.00	5	83.50	83.60	-5	1,660	-0.30%
2018/12/05	1	89.60	0	0.00	89.80	1	1,672	0.06%
2018/12/04	0	0.00	1	92.10	91.60	-1	1,689	-0.06%
2018/12/03	6	91.48	2.3	90.94	92.10	3.8	1,679	0.22%
2018/11/30	0	0.00	1	82.50	83.80	-1	1,657	-0.06%
2018/11/29	0	0.00	2	84.80	81.90	-2	1,666	-0.12%
2018/11/28	3	83.53	2	82.40	83.20	1	1,659	0.06%
2018/11/27	0	0.00	3	79.47	79.50	-3	1,646	-0.18%
2018/11/26	0	0.00	1	77.60	77.40	-1	1,640	-0.06%
2018/11/23	3	76.90	2	78.00	76.30	1	1,656	0.06%
2018/11/22	7	78.60	5	78.98	77.30	2	1,666	0.12%
2018/11/21	4	77.70	1	78.00	77.80	3	1,670	0.18%
2018/11/20	1	76.60	3	77.97	78.30	-2	1,671	-0.12%
2018/11/19	3	78.03	1	77.70	78.50	2	1,684	0.12%
2018/11/16	4	77.83	4	76.65	75.50	0	1,680	0.00%
2018/11/08	0	0.00	1	80.80	78.60	-1	1,865	-0.05%
2018/11/07	1	76.60	1	77.20	77.50	0	1,851	0.00%
2018/11/06	1	76.70	1	77.10	74.40	0	1,882	0.00%
2018/11/05	1	76.50	1	77.10	76.20	0	1,911	0.00%
2018/11/02	1	78.60	0	0.00	76.50	1	1,917	0.05%
2018/11/01	0	0.00	3	73.57	74.60	-3	1,924	-0.16%
2018/10/26	2	67.50	1	68.30	67.30	1	1,954	0.05%
2018/10/25	1	72.00	0	0.00	69.70	1	1,964	0.05%
2018/10/24	0	0.00	5	78.00	77.00	-5	1,988	-0.25%
2018/10/22	0	0.00	1	79.40	81.40	-1	2,174	-0.05%
2018/10/16	1	82.70	1	83.20	83.20	0	2,228	0.00%
2018/10/15	5	83.40	0	0.00	83.40	5	2,225	0.22%
2018/10/12	0	0.00	2	77.60	79.60	-2	2,213	-0.09%
2018/10/11	2	77.60	2	78.00	76.70	0	2,223	0.00%
2018/10/08	2	90.10	1	90.50	90.30	1	2,370	0.04%
2018/10/05	1	95.00	2	95.10	93.00	-1	2,412	-0.04%
2018/10/04	0	0.00	1	98.80	97.50	-1	2,387	-0.04%
2018/10/03	1	104.00	1.1	106.64	103.00	-0.1	2,356	0.00%
2018/10/02	2	110.50	0	0.00	110.50	2	2,327	0.09%
2018/10/01	1	108.50	1	109.50	110.00	0	2,327	0.00%
2018/09/28	3	109.00	2	109.50	108.00	1	2,354	0.04%
2018/09/27	2	110.75	1	111.00	108.50	1	2,379	0.04%
2018/09/25	0	0.00	1	110.00	110.00	-1	2,405	-0.04%
2018/09/19	5	110.50	4	110.88	109.50	1	2,361	0.04%
2018/09/18	2	106.75	3.3	106.77	106.00	-1.3	2,321	-0.05%
2018/09/17	3	108.33	1	111.00	111.00	2	2,320	0.09%
2018/09/14	4	106.00	5.5	107.23	110.50	-1.5	2,340	-0.06%
2018/09/13	2	104.00	1	102.50	102.50	1	2,320	0.04%
2018/09/12	0	0.00	1	102.50	102.50	-1	2,326	-0.04%
2018/09/11	0.1	106.00	2	104.00	106.50	-1.9	2,325	-0.08%
2018/09/10	1	105.00	0	0.00	100.00	1	2,309	0.04%
2018/09/07	1	105.00	2.5	107.30	108.00	-1.5	2,303	-0.07%
2018/09/06	2	115.50	4	116.25	114.00	-2	2,291	-0.09%
2018/09/05	2	122.75	1	120.00	119.50	1	2,299	0.04%
2018/09/03	1	124.00	4	124.75	121.50	-3	2,340	-0.13%
2018/08/31	1	124.50	0	0.00	123.50	1	2,357	0.04%
2018/08/30	4	127.38	2	125.25	124.50	2	2,403	0.08%
2018/08/29	1	124.00	1	125.00	124.50	0	2,452	0.00%
2018/08/24	0	0.00	1	123.00	119.50	-1	2,479	-0.04%
2018/08/23	1	125.50	0	0.00	123.00	1	2,483	0.04%
2018/08/22	0	0.00	2	124.50	125.50	-2	2,500	-0.08%
2018/08/21	2	125.75	2	128.25	125.50	0	2,518	0.00%
2018/08/20	1	122.00	1	122.50	122.50	0	2,491	0.00%
2018/08/17	2	128.75	5	129.50	126.50	-3	2,506	-0.12%
2018/08/13	1	128.00	0	0.00	124.50	1	2,485	0.04%
2018/08/10	2	136.00	0	0.00	131.00	2	2,473	0.08%
2018/08/08	2	135.50	1	131.50	131.50	1	2,529	0.04%
2018/08/07	2	132.50	2	131.25	131.50	0	2,567	0.00%
2018/08/06	4	129.38	0	0.00	131.00	4	2,667	0.15%
2018/08/02	1	133.00	0	0.00	130.50	1	2,855	0.04%
2018/08/01	2	135.50	3	134.67	134.50	-1	2,955	-0.03%
2018/07/31	2	133.75	3	134.33	132.50	-1	2,981	-0.03%
2018/07/30	0	0.00	1	134.50	136.00	-1	3,066	-0.03%
2018/07/27	5	162.70	13	162.81	165.50	-8	3,028	-0.26%
2018/07/26	8	155.13	2	154.50	156.00	6	2,976	0.20%
2018/07/25	2	151.00	8	151.63	151.00	-6	3,005	-0.20%
2018/07/24	7	145.00	1	144.00	147.50	6	3,017	0.20%
2018/07/23	1	140.00	1	139.00	139.00	0	3,046	0.00%
2018/07/20	1	147.00	3	148.67	146.50	-2	3,094	-0.06%
2018/07/19	3	146.00	0	0.00	146.50	3	3,165	0.09%
2018/07/18	1	150.50	2	154.00	149.50	-1	3,224	-0.03%
2018/07/17	3	152.17	3	155.67	150.00	0	3,265	0.00%
2018/07/16	8	155.88	3	159.83	161.00	5	3,225	0.16%
2018/07/13	0	0.00	3	151.67	152.00	-3	3,145	-0.10%
2018/07/10	3	138.50	2	139.00	139.00	1	3,303	0.03%
2018/07/09	0	0.00	2	139.25	135.00	-2	3,329	-0.06%
2018/07/06	5	134.10	3	137.17	139.50	2	3,403	0.06%
2018/07/04	1	141.50	1	140.00	141.50	0	3,616	0.00%
2018/07/03	2	146.25	0	0.00	144.00	2	3,738	0.05%
2018/07/02	0	0.00	1	153.50	151.50	-1	4,023	-0.02%
2018/06/26	1	152.00	0	0.00	156.00	1	4,329	0.02%
2018/06/25	0	0.00	1	162.00	156.00	-1	4,384	-0.02%
2018/06/22	0	0.00	2	158.00	156.00	-2	4,399	-0.05%
2018/06/21	2	159.25	1	159.00	161.00	1	4,505	0.02%
2018/06/19	1	156.00	0	0.00	153.50	1	4,768	0.02%
2018/06/15	1	164.50	1	165.00	161.00	0	4,936	0.00%
2018/06/14	2	163.00	2	161.25	163.00	0	4,976	0.00%
2018/06/13	1	164.00	1	165.00	165.00	0	5,102	0.00%
2018/06/12	1	167.50	0	0.00	169.50	1	5,098	0.02%
2018/06/11	1	177.00	0	0.00	168.00	1	5,100	0.02%
2018/06/08	2	178.50	2	177.75	174.00	0	5,117	0.00%
2018/06/07	2	179.00	3	176.50	175.50	-1	5,109	-0.02%
2018/06/06	3	178.67	2	180.25	178.00	1	5,107	0.02%
2018/06/05	1	172.50	2	170.00	170.00	-1	5,115	-0.02%
2018/06/01	0	0.00	2	174.75	175.00	-2	5,164	-0.04%
2018/05/31	3	169.17	0	0.00	166.00	3	5,166	0.06%
2018/05/30	1	167.50	0	0.00	170.00	1	5,217	0.02%
2018/05/29	2	179.00	2	180.00	171.00	0	5,235	0.00%
2018/05/25	1	182.00	1	177.00	177.00	0	5,284	0.00%
2018/05/24	1	183.00	1	185.00	183.00	0	5,326	0.00%
2018/05/23	2	184.25	0	0.00	181.50	2	5,433	0.04%
2018/05/22	1	181.50	5	182.40	186.00	-4	5,727	-0.07%
2018/05/21	2	185.50	2	188.50	185.50	0	5,768	0.00%
2018/05/18	1	184.00	1	182.00	182.00	0	5,828	0.00%
2018/05/17	1	182.00	0	0.00	183.00	1	5,925	0.02%
2018/05/16	4	183.75	3	187.17	181.50	1	5,965	0.02%
2018/05/15	1	186.50	5	190.10	185.00	-4	6,010	-0.07%
2018/05/14	13	193.96	4	197.50	193.50	9	6,055	0.15%
2018/05/11	12	184.63	11	185.91	185.00	1	6,126	0.02%
2018/05/10	1	176.50	5	175.80	178.50	-4	6,132	-0.07%
2018/05/09	2	167.00	3	167.50	171.00	-1	6,130	-0.02%
2018/05/08	1	161.00	19	157.39	156.00	-18	6,059	-0.30%
2018/05/07	21	154.57	6	153.92	160.50	15	6,113	0.25%
2018/05/04	3	147.83	0	0.00	146.00	3	6,033	0.05%
2018/05/03	2	162.25	2	162.00	162.00	0	6,115	0.00%
2018/05/02	12	160.25	4	159.75	161.00	8	6,180	0.13%
2018/04/30	1	171.50	0	0.00	170.50	1	6,230	0.02%
2018/04/27	1	169.00	0	0.00	168.00	1	6,376	0.02%
2018/04/26	3	171.83	2	171.00	167.50	1	6,504	0.02%
2018/04/25	3	170.50	1	169.00	172.00	2	6,696	0.03%
2018/04/24	12	164.25	2	163.00	162.00	10	6,713	0.15%
2018/04/23	0	0.00	1	184.00	179.50	-1	6,714	-0.01%
2018/04/20	1	204.00	2	202.25	199.00	-1	6,695	-0.01%
2018/04/19	1	202.50	1	203.50	204.00	0	6,753	0.00%
2018/04/18	1	200.50	4	203.88	201.00	-3	6,793	-0.04%
2018/04/17	1	199.50	2	199.75	198.50	-1	6,700	-0.01%
2018/04/16	11	200.36	21	198.50	194.00	-10	6,617	-0.15%
2018/04/13	1	199.00	0	0.00	197.50	1	6,545	0.02%
2018/04/12	1	198.00	0	0.00	198.00	1	6,495	0.02%
2018/04/11	1	207.00	12	202.63	204.50	-11	6,403	-0.17%
2018/04/10	11	200.45	0	0.00	200.00	11	6,306	0.17%
2018/04/09	2	189.25	4	189.88	191.00	-2	6,147	-0.03%
2018/04/03	14	181.43	27	178.61	182.00	-13	5,999	-0.22%
2018/04/02	24	168.77	1	165.00	176.00	23	5,695	0.40%
2018/03/31	20	161.50	0	0.00	160.00	20	5,502	0.36%
2018/03/30	1	165.00	10	163.00	161.00	-9	5,465	-0.16%
2018/03/29	1	165.50	18	165.69	164.50	-17	5,409	-0.31%
2018/03/28	16	165.44	31	165.31	164.00	-15	5,336	-0.28%
2018/03/27	1	165.00	0	0.00	161.00	1	5,268	0.02%
2018/03/26	1	164.00	2	164.50	160.00	-1	5,222	-0.02%
2018/03/23	2	164.75	3	151.67	157.00	-1	5,104	-0.02%
2018/03/22	8	159.00	6	161.08	152.50	2	4,980	0.04%
2018/03/21	6	155.25	11	155.45	160.00	-5	4,810	-0.10%
2018/03/20	0	0.00	3	147.83	145.50	-3	4,628	-0.06%
2018/03/19	3	146.50	6	145.00	146.00	-3	4,570	-0.07%
2018/03/16	2	140.50	5	139.70	139.50	-3	4,418	-0.07%
2018/03/15	1	138.00	1	137.50	138.00	0	4,386	0.00%
2018/03/14	7	141.50	3	142.00	139.00	4	4,383	0.09%
2018/03/12	3	142.00	0	0.00	138.50	3	4,355	0.07%
2018/03/09	1	142.50	1	142.00	142.00	0	4,358	0.00%
2018/03/08	1	139.00	1	137.50	137.50	0	4,354	0.00%
2018/03/07	2	138.00	3	139.17	136.50	-1	4,330	-0.02%
2018/03/06	5	141.50	5	141.40	141.50	0	4,310	0.00%
2018/03/02	1	141.00	0	0.00	138.50	1	4,226	0.02%
2018/03/01	0	0.00	1	140.00	142.00	-1	4,212	-0.02%
2018/02/27	4	143.38	2	138.00	138.00	2	4,177	0.05%
2018/02/26	3	143.67	4	143.25	144.00	-1	4,149	-0.02%
2018/02/23	9	142.67	6	145.17	138.00	3	4,088	0.07%
2018/02/22	4	141.25	1	146.00	143.00	3	4,062	0.07%
2018/02/21	2	133.50	5	136.40	136.50	-3	3,793	-0.08%
2018/02/12	7	130.07	2	130.75	124.50	5	3,728	0.13%
2018/02/09	8	118.38	15	119.97	130.00	-7	3,659	-0.19%
2018/02/08	7	125.86	5	124.00	122.00	2	3,562	0.06%
2018/02/07	8	128.63	3	128.00	124.00	5	3,511	0.14%
2018/02/06	1	121.50	6	126.08	121.50	-5	3,440	-0.15%
2018/02/05	9	135.39	8	134.38	134.50	1	3,360	0.03%
2018/02/02	12	131.83	16	131.47	135.00	-4	3,268	-0.12%
2018/02/01	7	128.86	17	130.41	128.00	-10	3,209	-0.31%
2018/01/31	3	127.00	0	0.00	127.00	3	3,192	0.09%
2018/01/30	7	126.43	22	128.52	122.50	-15	3,192	-0.47%
2018/01/29	6	123.92	0	0.00	121.50	6	3,144	0.19%
2018/01/26	22	126.80	8	128.75	126.00	14	3,156	0.44%
2018/01/25	3	128.00	0	0.00	121.50	3	3,099	0.10%
2018/01/24	6	129.92	1	131.00	130.00	5	3,278	0.15%
2018/01/23	1	122.50	1	128.00	133.50	0	3,303	0.00%
2018/01/22	3	123.33	2	121.00	121.50	1	3,139	0.03%
2018/01/19	3	113.83	11	113.50	119.50	-8	3,007	-0.27%
2018/01/18	1	108.00	4	108.00	109.00	-3	2,751	-0.11%
2018/01/17	8	99.56	6	99.67	99.50	2	2,649	0.08%
2018/01/16	3	98.03	1	100.50	97.70	2	2,576	0.08%
2018/01/15	9	96.50	22	96.55	99.00	-13	2,532	-0.51%
2018/01/12	14	94.13	0	0.00	94.10	14	2,471	0.57%
2018/01/05	0	0.00	1	90.90	91.00	-1	2,549	-0.04%
2018/01/03	0	0.00	2	90.00	90.60	-2	2,607	-0.08%