• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)
可現股當沖
  • 股價
    36.75
  • 漲跌
    ▼0.50
  • 漲幅
    -1.34%
  • 成交量
    482張
  • 產業
    上市 電器電纜類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華電 (1603)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13236.7500.0036.7525420.37%
2024/12/0600.000.138.2037.70-0.1556-0.02%
2024/11/2600.000.238.2138.15-0.2614-0.04%
2024/11/2500.00138.3038.10-1619-0.16%
2024/11/2200.00038.3038.000620-0.01%
2024/11/04134.8000.0034.5517300.14%
2024/10/1400.00336.1236.05-3869-0.34%
2024/10/090.236.850.137.1536.000.19500.01%
2024/09/2600.000.638.8038.00-0.61,106-0.05%
2024/09/2500.00138.4538.45-11,115-0.09%
2024/09/240.138.2000.0037.800.11,1280.01%
2024/09/190.137.8500.0037.750.11,2070.01%
2024/09/16137.3000.0037.2011,2820.08%
2024/09/0200.00240.6040.30-22,364-0.08%
2024/08/1600.000.143.0543.05-0.12,7270.00%
2024/08/150.143.350.243.1342.95-0.12,778-0.01%
2024/08/14043.25343.1043.35-32,854-0.10%
2024/08/130.241.66241.4542.00-1.92,819-0.07%
2024/08/12341.42141.0041.0022,8280.07%
2024/08/08037.5500.0037.1502,8360.00%
2024/08/07538.60538.5538.4002,8640.00%
2024/08/060.136.7000.0036.450.12,8890.00%
2024/08/05338.5200.0036.5532,8860.10%
2024/08/01542.20741.9942.20-23,025-0.07%
2024/07/31241.3300.0041.1023,0610.07%
2024/07/30541.28441.5542.0013,1120.03%
2024/07/23242.70443.0543.20-23,239-0.06%
2024/07/22242.3000.0042.3023,3090.06%
2024/07/17245.80445.2344.90-23,697-0.05%
2024/07/15145.30145.2545.2004,7940.00%
2024/07/12546.15445.9045.9015,1140.02%
2024/07/10344.97345.2245.1005,2730.00%
2024/07/0900.001045.0045.90-105,539-0.18%
2024/07/0500.00146.2545.60-15,831-0.02%
2024/07/04746.1100.0046.2075,9950.12%
2024/07/011.145.1100.0044.851.16,4240.02%
2024/06/2800.00345.0544.95-36,500-0.05%
2024/06/27445.85445.2544.9506,5940.00%
2024/06/26946.828.646.1945.900.46,7260.01%
2024/06/25547.28247.1047.2537,2130.04%
2024/06/240.647.8000.0047.000.67,9870.01%
2024/06/20348.50348.2048.0008,4250.00%
2024/06/1900.001048.1548.35-108,405-0.12%
2024/06/172549.071448.8648.85118,3550.13%
2024/06/14748.911049.2049.50-38,198-0.04%
2024/06/13546.90346.0246.0528,0030.02%
2024/06/12547.111246.5046.50-77,967-0.09%
2024/06/11948.06347.4847.1567,9260.08%
2024/06/07647.68847.5947.25-27,760-0.03%
2024/06/06146.50746.2746.35-67,603-0.08%
2024/06/0400.00545.5045.45-57,501-0.07%
2024/06/03845.14344.7544.7057,4530.07%
2024/05/3100.00644.9844.85-67,504-0.08%
2024/05/305.244.87243.9043.603.27,4860.04%
2024/05/29244.85244.6844.6507,4950.00%
2024/05/2800.00245.0545.00-27,587-0.03%
2024/05/27344.75445.0345.00-17,604-0.01%
2024/05/2400.00344.0244.10-37,586-0.04%
2024/05/23443.30643.3243.00-27,584-0.03%
2024/05/22544.75444.9344.8517,5420.01%
2024/05/2100.00244.1044.25-27,456-0.03%
2024/05/2000.00243.8543.70-27,414-0.03%
2024/05/17643.60543.5043.5017,3370.01%
2024/05/16643.55443.2343.2027,3390.03%
2024/05/15642.96542.9242.9017,3190.01%
2024/05/1400.00141.9541.80-17,306-0.01%
2024/05/13542.07542.2042.1007,2940.00%
2024/05/10143.15143.5543.1507,2680.00%
2024/05/08544.66544.7644.7507,2270.00%
2024/05/07244.88544.5444.90-37,162-0.04%
2024/05/031543.471343.2642.9027,0340.03%
2024/05/02545.05444.1643.9016,9920.01%
2024/04/3000.00144.5044.15-16,952-0.01%
2024/04/29745.92245.5345.1056,9000.07%
2024/04/26246.551147.0946.15-96,839-0.13%
2024/04/25246.40746.7546.35-56,765-0.07%
2024/04/241946.911447.3247.4056,7020.07%
2024/04/231346.711147.3846.9026,5650.03%
2024/04/221650.0915.152.2847.800.96,3820.01%
2024/04/1932.153.571351.7253.1019.16,0120.32%
2024/04/18850.101350.3851.20-55,282-0.09%
2024/04/171044.17546.4746.5554,9600.10%
2024/04/161244.432743.7842.35-154,882-0.31%
2024/04/154146.782646.6446.40154,8910.31%
2024/04/122546.301246.9246.60134,6220.28%
2024/04/111045.40445.3044.3564,3990.14%
2024/04/101445.641545.5845.95-14,355-0.02%
2024/04/091645.572945.3144.95-134,191-0.31%
2024/04/08643.422542.9343.85-193,939-0.48%
2024/04/031541.752741.3041.00-123,833-0.31%
2024/04/023042.22442.2042.00263,8250.68%
2024/04/011144.16344.6043.0583,7480.21%
2024/03/29245.58244.8044.8003,6420.00%
2024/03/28647.388.347.0946.25-2.33,498-0.06%
2024/03/2720.344.151845.7847.252.33,0000.08%
2024/03/26441.94342.7343.1012,2120.05%
2024/03/2500.006.139.4739.20-6.11,777-0.34%
2024/03/22438.80538.6538.70-11,753-0.06%
2024/03/2100.00437.7337.80-41,742-0.23%
2024/03/2000.00137.0036.70-11,750-0.06%
2024/03/19438.35137.9037.5531,7630.17%
2024/03/18038.0000.0037.7501,7990.00%
2024/03/15437.7900.0037.1041,9460.21%
2024/03/14337.6500.0037.2032,0090.15%
2024/03/13337.4300.0037.1532,0040.15%
2024/03/12436.90236.9336.5022,0980.10%
2024/03/08236.0500.0036.0522,1650.09%
2024/03/06238.401537.9537.45-132,161-0.60%
2024/03/0500.00337.3536.75-32,153-0.14%
2024/03/04437.2000.0037.1042,2360.18%
2024/03/011537.801038.3737.9052,2360.22%
2024/02/2900.00437.4137.70-42,183-0.18%
2024/02/27135.7500.0035.5012,2610.04%
2024/02/26236.78136.8036.4012,3310.04%
2024/02/23236.1000.0035.8022,3340.09%
2024/02/22136.0000.0035.8012,3550.04%
2024/02/161036.4500.0036.40102,3420.43%
2024/02/15235.85435.7836.05-22,353-0.08%
2024/02/0500.00135.7035.55-12,344-0.04%
2024/02/01235.5000.0035.4522,3410.09%
2024/01/25134.3000.0034.0512,3740.04%
2024/01/17133.2500.0033.1012,5000.04%
2024/01/16234.23134.2033.9512,4920.04%
2024/01/15135.3000.0035.0012,4750.04%
2024/01/11134.8000.0034.6012,4860.04%
2024/01/1000.001135.3534.70-112,501-0.44%
2024/01/091335.5500.0035.15132,5240.52%
2024/01/08839.24939.0838.90-12,454-0.04%
2024/01/0500.00239.2038.90-22,560-0.08%
2024/01/04239.0300.0038.8522,7850.07%
2023/12/28139.4000.0039.3513,1460.03%
2023/12/2100.00538.5038.35-53,413-0.15%
2023/12/1900.00137.4038.55-13,393-0.03%
2023/12/1800.00538.3038.15-53,372-0.15%
2023/12/14139.0000.0038.8013,3210.03%
2023/12/12139.8500.0039.7513,2550.03%
2023/12/1100.00238.3038.50-23,115-0.06%
2023/12/0800.00438.6038.60-43,050-0.13%
2023/12/0600.00139.2039.15-12,937-0.03%
2023/12/0500.00138.4038.90-12,982-0.03%
2023/12/0400.00338.2038.60-32,961-0.10%
2023/11/30337.77138.4037.4023,0210.07%
2023/11/29639.13138.9038.9553,0180.17%
2023/11/28139.0000.0038.6012,9770.03%
2023/11/2700.007738.7338.35-773,017-2.55%
2023/11/24338.68339.2339.3002,9750.00%
2023/11/23437.81737.9437.70-32,873-0.10%
2023/11/221235.8700.0036.00122,8080.43%
2023/11/216335.67335.5735.65602,7992.14%
2023/11/17235.6000.0035.1522,8130.07%
2023/11/1600.00135.4035.10-12,850-0.04%
2023/11/15435.4500.0035.1042,9120.14%
2023/11/14335.27134.7034.7022,9270.07%
2023/11/09235.3000.0035.2522,9490.07%
2023/11/08236.1000.0035.6522,9500.07%
2023/11/0300.00435.1035.05-42,979-0.13%
2023/10/3100.00134.0533.85-12,999-0.03%
2023/10/2700.00134.9535.05-13,036-0.03%
2023/10/2500.00236.4536.45-23,068-0.07%
2023/10/1700.00138.6538.80-13,115-0.03%
2023/10/1600.00439.8440.00-43,080-0.13%
2023/10/1300.00241.8541.15-23,054-0.07%
2023/10/121241.10840.9842.4542,9470.14%
2023/10/11138.891.138.5738.90-0.12,7160.00%
2023/10/06038.89039.0039.0002,6040.00%
2023/10/05138.7300.0038.8012,5730.04%
2023/10/04138.75139.5040.0002,4840.00%
2023/10/03337.4800.0037.4032,3850.13%
2023/09/2800.00435.7036.05-42,324-0.17%
2023/09/26134.00535.0034.85-42,345-0.17%
2023/09/21532.6000.0032.5052,4740.20%
2023/09/18233.3500.0032.5522,5940.08%
2023/09/13132.1000.0032.0512,5850.04%
2023/09/08232.3000.0032.2022,5930.08%
2023/09/06134.10234.7034.15-12,530-0.04%
2023/09/05235.0500.0035.0522,5290.08%
2023/09/04235.58235.7035.5002,5180.00%
2023/08/3100.00237.1037.10-22,534-0.08%
2023/08/2400.00137.0536.80-12,433-0.04%
2023/08/2300.00137.1037.00-12,408-0.04%
2023/08/22237.4000.0037.0522,3920.08%
2023/08/21837.96238.1037.9062,3590.25%
2023/08/18337.1300.0036.9532,2850.13%
2023/08/11235.2000.0035.1522,1840.09%
2023/08/0900.00236.9036.80-22,138-0.09%
2023/08/0100.00135.7035.85-11,967-0.05%
2023/07/3100.00235.8035.75-21,947-0.10%
2023/07/28134.85134.8034.8501,9090.00%
2023/07/2700.00236.6536.35-21,875-0.11%
2023/07/251237.65638.1537.3561,7990.33%
2023/07/18235.5000.0035.7521,6300.12%
2023/06/29433.6500.0034.0041,0460.38%
2023/06/2800.00132.6532.80-11,014-0.10%
2023/06/09130.60130.4030.5501,0910.00%
2023/06/0800.00330.0029.25-31,055-0.28%
2023/06/07529.65329.7829.8521,0560.19%
2023/06/06429.58529.8629.80-11,053-0.09%
2023/06/05128.2000.0028.2019880.10%
2023/06/02127.6500.0027.8019800.10%
2023/05/24227.5000.0027.5529570.21%
2023/05/19227.1500.0026.9029500.21%
2023/04/2500.00126.4026.15-1972-0.10%
2023/04/18127.7500.0027.5019450.11%
2023/04/11227.3000.0027.2029120.22%
2023/04/0700.000.127.4027.40-0.1896-0.01%
2023/04/0600.00027.3527.4508900.00%
2023/03/31027.5000.0027.2508750.00%
2023/03/29828.88328.8028.6558360.60%
2023/03/2800.00029.2028.4008330.00%
2023/03/27030.00029.4029.2008210.00%
2023/03/241030.1010.130.0530.1508050.00%
2023/03/23029.77329.6029.75-3784-0.38%
2023/03/22030.0000.0029.8507690.00%
2023/03/21431.0800.0029.9547350.55%
2023/03/0100.00126.1526.05-1399-0.25%
2022/12/2200.005.626.2626.50-5.6380-1.47%
2022/09/19228.60228.0527.7503570.00%
2022/09/1400.00127.8527.75-1338-0.30%
2022/09/12128.9500.0028.4513520.28%
2022/06/2800.000.628.6528.80-0.6902-0.06%
2022/06/0600.001528.2628.35-15872-1.72%
2022/05/26530.1500.0030.1558570.58%
2022/05/20529.9500.0029.9557840.64%
2022/05/18530.6000.0030.6057470.67%
2022/05/1200.00130.8028.50-1690-0.14%
2022/05/10130.2500.0030.2516460.15%
2022/04/1900.000.329.5029.35-0.3303-0.10%
2022/04/1800.0010.429.0029.10-10.4292-3.56%
2021/12/1300.001227.0026.80-12157-7.63%
2021/11/0800.000.627.8528.05-0.6232-0.25%
2021/07/151.129.9500.0030.101.12,3980.05%
2021/07/1300.001028.6027.60-102,371-0.42%
2021/07/0800.00129.2529.10-12,331-0.04%
2021/07/0100.00331.0030.10-32,282-0.13%
2021/06/2300.00029.6629.4002,1390.00%
2021/06/22029.5000.0029.3002,1340.00%
2021/06/21029.15029.9528.5502,1120.00%
2021/06/18030.66030.7730.4002,0920.00%
2021/06/17030.3000.0030.8002,0760.00%
2021/06/16031.05031.1530.5002,0660.00%
2021/06/15030.60030.4030.9002,0520.00%
2021/06/09032.55032.0032.2501,9940.00%
2021/06/08134.11333.3333.50-21,946-0.10%
2021/06/07234.6300.0035.2521,8870.11%
2021/06/01130.3500.0031.2011,5820.06%
2021/05/28130.0500.0030.0011,5200.07%
2021/05/1400.00230.5028.95-21,301-0.15%
2021/05/13230.1500.0030.1521,2630.16%
2021/05/11237.63339.9037.15-11,171-0.09%
2021/05/101040.93241.5041.2581,0850.74%
2021/05/0700.001038.7538.75-10953-1.05%
2021/05/062241.001740.1638.1058560.58%
2021/05/051339.45839.0040.0557160.70%
2021/05/04535.5000.0036.8555610.89%
2021/05/0313.139.201539.2039.20-1.9469-0.40%
2021/03/0300.000.126.6026.80-0.171-0.16%
2021/01/1900.00027.8028.10049-0.07%
2020/04/1400.00929.0529.10-9220-4.07%
2020/02/1400.000.626.6026.80-0.6111-0.50%
2019/11/2100.00127.9529.40-1125-0.80%
2019/10/22125.25126.1026.1001390.00%
2019/03/2200.001022.2023.00-1087-11.37%
2018/09/1900.00124.8024.85-153-1.86%
2018/07/1200.000.426.0026.60-0.469-0.60%
2018/06/1300.001.125.7225.65-1.1107-1.04%
2018/05/14126.3500.0026.3511680.59%
2018/02/06123.2000.0023.3014870.21%
中華電信十度榮獲「世界品牌獎」國際殊榮 卓越品牌形象獲得高度肯定Anue鉅亨－1天前
...詳全文
浸沒式液冷減少80%耗能！中華電信聯手Vertiv開創高效節能算力中心解決方案Anue鉅亨－2天前
...詳全文
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－30天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
華電 相關文章
華電 相關影音