聲寶 (1604)-元富-緯城券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.40
漲跌
▼0.30
漲幅
-1.05%
成交量
1,182張
產業
上市電器電纜類股▼3.62%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0	28.35	28.40	0	583	-0.01%
2024/04/11	2	28.55	0.2	28.67	28.50	1.8	554	0.33%
2024/04/09	0	0.00	0.3	30.20	30.20	-0.3	458	-0.07%
2024/04/08	0	30.10	0	0.00	30.20	0	437	0.00%
2024/04/03	0.1	30.10	0	0.00	30.10	0.1	419	0.01%
2024/04/02	0	0.00	12	30.10	30.05	-12	411	-2.92%
2024/03/29	0.2	29.65	2	29.55	29.60	-1.8	397	-0.45%
2024/03/28	0.1	29.90	0	0.00	29.60	0.1	391	0.03%
2024/03/27	2.1	29.75	0	0.00	29.70	2.1	386	0.55%
2024/03/26	0	0.00	2	29.80	29.60	-2	382	-0.52%
2024/03/25	2	29.65	0	0.00	29.65	2	372	0.54%
2024/03/21	10	29.53	0	0.00	29.50	10	366	2.73%
2024/03/18	0	29.45	0	0.00	29.65	0	366	0.00%
2024/03/15	5	29.30	0	29.40	29.30	5	359	1.39%
2024/03/13	1	29.10	0	0.00	29.20	1	345	0.29%
2024/03/12	10	29.05	0	0.00	29.10	10	345	2.90%
2024/02/21	0	0.00	2	29.20	29.25	-2	327	-0.61%
2024/02/20	0	0.00	0.3	28.80	28.70	-0.3	313	-0.10%
2024/02/01	0	0.00	0	28.45	28.65	0	313	-0.01%
2024/01/29	0	0.00	2	28.50	28.45	-2	311	-0.64%
2024/01/26	0.3	28.30	0	0.00	28.50	0.3	314	0.09%
2024/01/24	2	28.20	0	0.00	28.35	2	319	0.63%
2024/01/23	0	28.25	0	0.00	28.20	0	320	0.00%
2024/01/22	0	0.00	2	28.50	28.25	-2	324	-0.62%
2024/01/19	0	0.00	2	28.25	28.20	-2	331	-0.60%
2024/01/17	6	28.17	0	0.00	28.10	6	349	1.72%
2024/01/08	0	0.00	4	29.20	29.05	-4	420	-0.95%
2024/01/04	0	0.00	2	29.15	29.00	-2	443	-0.45%
2024/01/03	0	0.00	5	29.15	29.10	-5	462	-1.08%
2023/12/29	5	28.85	0	0.00	29.10	5	461	1.08%
2023/12/27	0.2	28.85	0	0.00	28.90	0.2	472	0.04%
2023/12/22	0	28.70	0	0.00	28.75	0	494	0.01%
2023/12/18	0	0.00	60	28.80	28.80	-60	511	-11.73%
2023/12/15	2	29.00	0	0.00	28.80	2	512	0.39%
2023/11/30	0.1	28.70	0	0.00	28.70	0.1	520	0.02%
2023/11/27	0	29.00	0	0.00	28.55	0	524	0.01%
2023/11/22	0	0.00	1	28.95	28.85	-1	514	-0.19%
2023/11/21	0	0.00	1	29.00	28.90	-1	512	-0.19%
2023/11/20	1	28.70	2	28.80	28.75	-1	511	-0.20%
2023/11/14	0.1	28.30	0	0.00	28.15	0.1	509	0.02%
2023/11/03	0.1	28.40	0	0.00	28.55	0.1	568	0.02%
2023/11/02	0.4	28.20	0	0.00	28.25	0.4	574	0.07%
2023/10/31	2	28.00	0	0.00	28.00	2	580	0.34%
2023/10/30	0.1	28.15	0	0.00	28.10	0.1	582	0.02%
2023/10/27	6	28.33	0	0.00	28.25	6	582	1.03%
2023/10/26	2.1	28.75	0	0.00	28.60	2.1	573	0.37%
2023/10/25	0	0.00	2	29.35	29.50	-2	568	-0.35%
2023/10/20	4	28.80	4	29.30	28.45	0	572	0.00%
2023/10/18	5	28.96	5	29.68	28.80	0	565	0.00%
2023/10/13	8	29.69	0	0.00	29.40	8	549	1.45%
2023/10/12	4	29.45	2	29.90	29.90	2	569	0.35%
2023/10/11	0	0.00	4	29.53	29.45	-4	576	-0.69%
2023/10/03	13	29.01	2	29.05	28.75	11	1,188	0.93%
2023/10/02	20	28.88	4	28.88	28.95	16	1,291	1.24%
2023/09/26	5	28.30	4	28.50	28.40	1	1,278	0.08%
2023/09/25	6	28.35	0	0.00	28.35	6	1,272	0.47%
2023/09/22	4	27.98	0	0.00	28.05	4	1,279	0.31%
2023/09/20	2	28.35	0	0.00	28.35	2	1,272	0.16%
2023/09/18	2	28.25	0	0.00	28.30	2	1,271	0.16%
2023/09/15	5	28.38	0	0.00	28.35	5	1,272	0.39%
2023/09/07	0	0.00	2	28.50	28.25	-2	1,265	-0.16%
2023/09/04	0	0.00	2	28.00	28.00	-2	1,251	-0.16%
2023/09/01	0	0.00	2	28.00	27.95	-2	1,252	-0.16%
2023/08/31	0	0.00	2	27.75	27.80	-2	1,244	-0.16%
2023/08/11	2	27.20	0	0.00	27.15	2	1,235	0.16%
2023/08/08	4	27.65	0	0.00	27.70	4	1,231	0.32%
2023/08/07	0	0.00	2	28.20	28.05	-2	1,221	-0.16%
2023/08/02	2	27.50	0	0.00	27.70	2	1,211	0.17%
2023/07/28	2	27.75	0	0.00	27.75	2	1,208	0.17%
2023/07/27	0	0.00	2	28.40	28.00	-2	1,208	-0.17%
2023/07/26	0	0.00	4	27.95	27.75	-4	1,203	-0.33%
2023/07/24	4	27.38	0	0.00	27.25	4	1,221	0.33%
2023/07/21	1	28.05	0	0.00	27.80	1	1,215	0.08%
2023/07/19	122	27.80	6	27.80	27.65	116	1,232	9.41%	大買/鉅額交易
2023/07/18	1	28.00	0	0.00	27.80	1	1,226	0.08%
2023/07/17	0	0.00	6	28.43	28.40	-6	1,208	-0.50%
2023/07/14	32	28.20	2	28.15	28.05	30	1,186	2.53%
2023/07/13	4	28.10	0	0.00	28.10	4	1,162	0.34%
2023/07/12	9	28.62	4	28.65	28.65	5	1,108	0.45%
2023/07/11	17	31.34	3	30.67	29.70	14	1,006	1.39%
2023/07/10	2	32.15	93	32.98	33.00	-91	770	-11.81%
2023/07/07	8	29.14	37	29.13	30.00	-29	518	-5.60%
2023/07/06	0	0.00	2	27.20	27.30	-2	409	-0.49%
2023/06/30	2	26.80	0	0.00	26.75	2	397	0.50%
2023/06/16	0	0.00	6	27.05	27.10	-6	397	-1.51%
2023/06/14	0	0.00	0.3	27.00	27.05	-0.3	399	-0.08%
2023/06/13	0	0.00	2	27.20	27.25	-2	394	-0.51%
2023/06/02	2	26.80	0	0.00	27.00	2	395	0.51%
2023/05/31	0	0.00	1	27.00	27.10	-1	399	-0.25%
2023/05/29	40	26.98	0	0.00	26.90	40	397	10.06%
2023/05/26	4	26.73	2	26.75	27.05	2	398	0.50%
2023/05/23	2	27.25	2	27.30	27.25	0	389	0.00%
2023/05/17	0	0.00	4	26.98	27.00	-4	378	-1.06%
2023/05/16	2	26.50	0	0.00	26.60	2	364	0.55%
2023/05/09	0	0.00	1	26.60	26.50	-1	350	-0.29%
2023/05/08	0	0.00	11	26.51	26.60	-11	348	-3.15%
2023/05/05	0	0.00	2	26.40	26.50	-2	345	-0.58%
2023/04/27	2	26.15	5	26.38	26.30	-3	331	-0.90%
2023/04/26	2	27.90	0	0.00	27.90	2	305	0.65%
2023/04/24	10	27.75	2	27.90	27.85	8	272	2.93%
2023/04/18	0	27.65	0	0.00	27.60	0	237	0.02%
2023/04/17	2	27.75	0	0.00	27.75	2	237	0.84%
2023/04/11	0	0.00	2	28.00	27.90	-2	238	-0.84%
2023/04/06	0	0.00	2	27.75	27.70	-2	244	-0.82%
2023/03/31	0	27.45	0	0.00	27.50	0	240	0.00%
2023/03/27	0	0.00	4	27.48	27.60	-4	239	-1.67%
2023/03/24	0	27.30	0	0.00	27.15	0	238	0.00%
2023/03/23	1	27.20	0	0.00	27.15	1	239	0.42%
2023/03/22	0	27.20	2	27.25	27.30	-2	241	-0.83%
2023/03/13	0	0.00	2	27.03	26.90	-2	258	-0.77%
2023/03/10	0	0.00	1	27.10	27.30	-1	253	-0.39%
2023/03/08	0	0.00	1	27.25	27.45	-1	246	-0.41%
2023/03/07	2	27.23	4	27.23	27.25	-2	245	-0.82%
2023/03/06	0	0.00	3	26.80	27.00	-3	244	-1.23%
2023/03/03	2	26.80	0	0.00	26.80	2	239	0.83%
2023/02/24	2	26.95	0	0.00	26.90	2	244	0.82%
2023/02/16	4	27.00	0	0.00	26.95	4	263	1.52%
2023/02/15	0	0.00	4	26.90	26.95	-4	266	-1.50%
2023/02/13	0	0.00	3	26.65	26.60	-3	261	-1.15%
2023/02/09	3	26.33	0	0.00	26.35	3	261	1.15%
2023/02/03	2	26.50	0	0.00	26.55	2	262	0.76%
2023/02/01	7	26.69	2	26.70	26.70	5	262	1.90%
2023/01/30	0.1	26.50	0	0.00	26.60	0.1	264	0.04%
2023/01/06	4	26.05	0	0.00	26.20	4	399	1.00%
2022/12/30	0	0.00	2	26.50	26.50	-2	411	-0.49%
2022/12/29	2	25.65	2	26.20	26.40	0	406	0.00%
2022/12/27	2	26.40	8	26.21	26.15	-6	403	-1.48%
2022/12/26	0.1	25.60	2	25.60	25.65	-1.9	395	-0.48%
2022/12/16	6	25.33	0	0.00	25.20	6	409	1.47%
2022/12/14	2	26.00	2	26.25	26.00	0	407	0.00%
2022/12/13	2	26.00	6	25.88	26.00	-4	403	-0.99%
2022/12/09	2	25.40	2	26.00	25.45	0	399	0.00%
2022/12/08	4	25.23	0	0.00	25.10	4	390	1.02%
2022/12/07	0	0.00	6	25.80	25.80	-6	386	-1.55%
2022/12/02	2	25.30	0	0.00	25.25	2	369	0.54%
2022/11/29	0	25.30	0	0.00	25.45	0	369	0.00%
2022/11/28	0.1	25.30	0	0.00	25.45	0.1	370	0.03%
2022/11/23	0	0.00	2	25.45	25.50	-2	374	-0.53%
2022/11/16	2	25.00	0	0.00	24.90	2	365	0.55%
2022/11/15	0	0.00	2	25.40	25.45	-2	357	-0.56%
2022/11/14	0	0.00	2	25.40	25.35	-2	356	-0.56%
2022/11/11	2	24.85	0	0.00	24.95	2	355	0.56%
2022/11/10	0	0.00	2	25.00	25.10	-2	355	-0.56%
2022/11/09	0	0.00	2	25.15	25.15	-2	354	-0.56%
2022/11/08	0	0.00	4	24.73	24.85	-4	354	-1.13%
2022/11/07	0	0.00	4	24.23	24.40	-4	358	-1.12%
2022/11/01	0	0.00	2	23.85	23.90	-2	358	-0.56%
2022/10/31	0	23.40	0	0.00	23.50	0	358	0.00%
2022/10/28	0.1	23.40	0	0.00	23.50	0.1	361	0.04%
2022/10/27	0	0.00	2	23.65	23.70	-2	363	-0.55%
2022/10/24	0	0.00	3	23.15	23.20	-3	367	-0.82%
2022/10/21	18	23.24	0	0.00	22.80	18	365	4.92%
2022/10/20	6	24.60	2	25.20	23.75	4	340	1.18%
2022/10/19	2	25.35	2	25.60	25.60	0	249	0.00%
2022/10/18	0	0.00	4	25.45	25.70	-4	244	-1.64%
2022/10/17	2	24.45	0	0.00	24.85	2	239	0.83%
2022/10/11	6	25.23	0	0.00	25.75	6	227	2.64%
2022/09/28	4	26.15	0	0.00	26.00	4	255	1.56%
2022/09/26	2.1	26.56	0	0.00	26.75	2.1	303	0.70%
2022/09/22	2	27.00	0	0.00	27.35	2	329	0.61%
2022/09/15	4	27.60	0	0.00	27.70	4	369	1.08%
2022/09/12	0	0.00	2	28.00	27.95	-2	377	-0.53%
2022/09/07	4	27.60	0	0.00	27.35	4	379	1.06%
2022/09/06	0	0.00	2	27.95	27.90	-2	378	-0.53%
2022/09/01	2	27.85	0	0.00	28.35	2	381	0.52%
2022/08/29	0	28.15	0	0.00	28.15	0	379	0.00%
2022/08/26	0.1	28.25	0	0.00	28.30	0.1	374	0.03%
2022/08/18	2	28.35	0	0.00	28.50	2	372	0.54%
2022/08/17	0	0.00	4	28.35	28.35	-4	372	-1.07%
2022/08/16	0	0.00	1	27.90	28.05	-1	368	-0.27%
2022/08/15	1	28.10	2	28.00	28.00	-1	368	-0.27%
2022/08/10	2	27.20	0	0.00	27.25	2	362	0.55%
2022/08/09	2	27.50	2	27.50	27.35	0	364	0.00%
2022/08/08	0	0.00	2	26.95	27.15	-2	363	-0.55%
2022/08/04	0	0.00	2	26.30	26.35	-2	372	-0.54%
2022/07/29	0	0.00	4	26.00	26.20	-4	380	-1.05%
2022/07/28	1	25.70	0	0.00	25.85	1	380	0.26%
2022/07/26	0.1	25.75	0	0.00	25.80	0.1	381	0.03%
2022/07/18	0	0.00	2	25.45	25.20	-2	399	-0.50%
2022/07/15	1	24.75	0	0.00	24.95	1	400	0.25%
2022/07/13	0	0.00	4	24.95	24.85	-4	403	-0.99%
2022/07/12	6	24.70	0	0.00	24.20	6	403	1.49%
2022/07/11	0	25.25	0	0.00	25.20	0	399	0.00%
2022/07/06	4	25.58	0	0.00	25.35	4	406	0.98%
2022/07/05	2	25.95	0	0.00	26.00	2	398	0.50%
2022/07/04	0	0.00	4	29.48	29.20	-4	370	-1.08%
2022/07/01	4	29.13	0	0.00	29.20	4	353	1.13%
2022/06/30	4	29.85	0	0.00	29.65	4	341	1.17%
2022/06/27	0	0.00	2	30.75	30.55	-2	331	-0.60%
2022/06/20	2	30.00	0	0.00	29.90	2	357	0.56%
2022/06/16	0	0.00	2	30.60	30.40	-2	361	-0.55%
2022/06/10	2	30.10	0	0.00	30.40	2	380	0.53%
2022/06/09	4	30.48	0	0.00	30.40	4	384	1.04%
2022/06/02	0	30.70	0	0.00	30.65	0	422	0.00%
2022/05/30	0	0.00	2	30.85	30.50	-2	515	-0.39%
2022/05/26	0	0.00	2	30.50	30.35	-2	530	-0.38%
2022/05/25	0	0.00	0	30.15	30.35	0	540	-0.01%
2022/05/23	0	0.00	2	30.30	30.30	-2	579	-0.35%
2022/05/20	18	30.00	0.3	30.10	30.05	17.7	588	3.01%
2022/05/17	0	0.00	2	30.00	30.00	-2	629	-0.32%
2022/05/12	4	29.50	0	0.00	29.40	4	636	0.63%
2022/05/10	6	29.93	2	30.20	30.20	4	634	0.63%
2022/05/09	2	30.50	2	30.25	30.30	0	636	0.00%
2022/04/28	2	30.90	0	0.00	30.95	2	668	0.30%
2022/04/27	2	30.85	0	0.00	30.95	2	669	0.30%
2022/04/26	2	31.10	0	0.00	31.25	2	673	0.30%
2022/04/25	2	31.25	0	0.00	31.25	2	676	0.30%
2022/04/14	0	32.12	4	32.05	32.20	-4	725	-0.55%
2022/04/13	2	31.95	0	0.00	31.95	2	723	0.28%
2022/04/12	2	31.50	0	0.00	31.50	2	723	0.28%
2022/04/11	2	31.75	0	0.00	31.60	2	721	0.28%
2022/04/07	2	32.00	0	0.00	31.80	2	724	0.28%
2022/04/06	1	32.05	0	0.00	32.00	1	717	0.14%
2022/03/30	2	32.35	0	0.00	32.30	2	719	0.28%
2022/03/28	0	0.00	1	31.90	32.15	-1	714	-0.14%
2022/03/24	0	0.00	2	32.05	32.20	-2	708	-0.28%
2022/03/23	2	32.30	2	32.25	31.90	0	700	0.00%
2022/03/22	0	31.40	0	0.00	31.50	0	667	0.00%
2022/03/18	2	31.45	2	31.75	31.45	0	664	0.00%
2022/03/17	0	0.00	2	31.55	31.65	-2	662	-0.30%
2022/03/16	4	31.20	0	0.00	31.25	4	671	0.60%
2022/03/15	2	31.40	0	0.00	31.30	2	667	0.30%
2022/03/14	0	0.00	2	31.70	31.80	-2	666	-0.30%
2022/03/10	2	31.50	0	0.00	31.55	2	664	0.30%
2022/03/09	0	0.00	2	31.25	31.45	-2	662	-0.30%
2022/03/08	6	30.93	2	30.58	30.85	4	656	0.61%
2022/03/07	4	31.55	0	0.00	31.55	4	640	0.62%
2022/03/03	2	32.25	6	32.58	32.45	-4	606	-0.66%
2022/03/01	0	0.00	1	31.65	31.75	-1	558	-0.18%
2022/02/25	1	31.65	0	0.00	31.30	1	555	0.18%
2022/02/23	0	0.00	2	31.50	31.95	-2	536	-0.37%
2022/02/22	0	0.00	1	31.35	31.30	-1	518	-0.19%
2022/02/21	1	31.40	0	0.00	31.45	1	515	0.19%
2022/02/18	0	0.00	4	31.23	31.15	-4	504	-0.79%
2022/02/10	0	0.00	2	31.00	30.95	-2	538	-0.37%
2022/01/17	2	30.40	0	0.00	30.50	2	549	0.36%
2022/01/13	0	0.00	6	30.68	30.75	-6	578	-1.04%
2022/01/11	0	0.00	2	30.05	30.10	-2	563	-0.35%
2022/01/06	0	0.00	2	30.25	30.10	-2	581	-0.34%
2022/01/05	0	0.00	2	30.00	29.95	-2	586	-0.34%
2021/12/06	1	29.40	0	0.00	29.50	1	1,294	0.08%
2021/11/09	2	29.00	0	0.00	29.15	2	1,473	0.14%
2021/11/08	2	29.20	0	0.00	29.15	2	1,466	0.14%
2021/11/01	2	29.50	0	0.00	29.80	2	1,492	0.13%
2021/10/27	4	29.45	1	29.50	29.65	3	1,511	0.20%
2021/10/19	0	0.00	2	29.85	29.95	-2	1,458	-0.14%
2021/10/15	2	29.95	0	0.00	29.70	2	1,465	0.14%
2021/10/14	0	0.00	2	30.25	30.10	-2	1,466	-0.14%
2021/10/12	0	0.00	8	30.00	30.10	-8	1,454	-0.55%
2021/10/07	0	0.00	4	29.90	29.85	-4	1,427	-0.28%
2021/10/04	0	0.00	0.1	29.50	29.65	-0.1	1,426	-0.01%
2021/10/01	0	0.00	2	30.00	29.80	-2	1,435	-0.14%
2021/09/30	0	0.00	7	29.65	29.75	-7	1,393	-0.50%
2021/09/29	1	29.05	2	29.25	29.15	-1	1,369	-0.07%
2021/09/27	0	0.00	2	28.85	28.90	-2	1,329	-0.15%
2021/09/24	0.1	28.50	0	0.00	28.65	0.1	1,318	0.00%
2021/09/23	0	0.00	4	28.55	28.60	-4	1,311	-0.30%
2021/09/22	0	0.00	3.1	28.14	28.40	-3.1	1,272	-0.24%
2021/09/17	2	27.30	0	0.00	27.45	2	1,253	0.16%
2021/09/16	7	27.54	0.1	27.70	27.65	6.9	1,238	0.56%
2021/09/15	4	28.00	1.1	28.29	27.95	2.9	1,204	0.24%
2021/09/14	0	0.00	3	31.00	31.15	-3	1,082	-0.28%
2021/09/13	2	30.75	3	30.95	30.95	-1	1,005	-0.10%
2021/09/10	0.2	30.95	0	0.00	30.90	0.2	969	0.02%
2021/09/09	0.2	30.85	0	0.00	31.00	0.2	955	0.02%
2021/09/08	0	31.00	0	0.00	30.80	0	941	0.00%
2021/09/07	0.1	31.00	0	0.00	31.25	0.1	918	0.01%
2021/09/03	0.2	31.00	4	31.19	31.20	-3.8	884	-0.43%
2021/09/02	2	30.85	2	31.55	31.10	0	864	0.00%
2021/09/01	0	0.00	18	31.43	31.40	-18	840	-2.14%
2021/08/31	2	30.60	50	30.71	31.00	-48	804	-5.97%
2021/08/30	0	0.00	6	30.17	30.20	-6	785	-0.76%
2021/08/27	0	0.00	12	29.93	30.10	-12	782	-1.53%
2021/08/26	0	0.00	2	29.75	29.75	-2	785	-0.25%
2021/08/24	0	0.00	2	29.65	29.60	-2	790	-0.25%
2021/08/23	0	0.00	2	29.45	29.55	-2	798	-0.25%
2021/08/20	2	29.00	0	0.00	29.10	2	805	0.25%
2021/08/19	2	29.35	0	0.00	29.20	2	816	0.25%
2021/08/18	2	29.45	2	29.65	29.75	0	815	0.00%
2021/08/16	2	30.00	0	0.00	30.20	2	824	0.24%
2021/08/11	2	30.25	0	0.00	30.55	2	833	0.24%
2021/08/10	6	30.55	0	0.00	30.65	6	847	0.71%
2021/08/06	0	0.00	10	30.94	31.00	-10	905	-1.10%
2021/08/05	0	0.00	2	30.80	30.80	-2	925	-0.22%
2021/08/03	1	30.70	0	0.00	30.70	1	1,009	0.10%
2021/08/02	2	30.60	2	31.10	30.70	0	1,021	0.00%
2021/07/29	0	0.00	1	30.45	30.45	-1	1,028	-0.10%
2021/07/28	4	30.08	0	0.00	30.40	4	1,046	0.38%
2021/07/27	0	0.00	2	30.55	30.35	-2	1,079	-0.19%
2021/07/21	3	30.17	0	0.00	30.15	3	1,161	0.26%
2021/07/14	2	30.20	4	30.45	30.50	-2	1,315	-0.15%
2021/07/13	2	30.50	1	30.50	30.35	1	1,365	0.07%
2021/07/12	2	30.65	3	30.80	30.60	-1	1,374	-0.07%
2021/07/09	0	0.00	1	31.10	30.80	-1	1,384	-0.07%
2021/07/08	0	0.00	14	30.91	31.10	-14	1,428	-0.98%
2021/07/07	0	0.00	5	30.46	30.40	-5	1,439	-0.35%
2021/07/06	0	0.00	2	30.25	30.20	-2	1,454	-0.14%
2021/07/05	0	0.00	1	30.10	30.10	-1	1,460	-0.07%
2021/07/02	0	0.00	1	30.15	30.10	-1	1,472	-0.07%
2021/07/01	3	30.03	2	30.05	30.15	1	1,495	0.07%
2021/06/30	7	30.10	0	0.00	30.10	7	1,517	0.46%
2021/06/29	4	30.23	0	0.00	30.30	4	1,553	0.26%
2021/06/28	2	30.40	19	30.34	30.50	-17	1,584	-1.07%
2021/06/25	0	0.00	6	29.80	29.85	-6	1,631	-0.37%
2021/06/22	6	29.45	0	0.00	29.45	6	1,914	0.31%
2021/06/21	8	29.50	0	0.00	29.40	8	1,932	0.41%
2021/06/17	0	0.00	2	29.70	29.70	-2	1,983	-0.10%
2021/06/15	2	29.55	0	0.00	29.65	2	2,034	0.10%
2021/06/09	1	29.50	0	0.00	29.60	1	2,230	0.04%
2021/06/08	0.7	29.60	0	0.00	29.60	0.7	2,269	0.03%
2021/06/03	0	0.00	2	29.75	29.75	-2	2,323	-0.09%
2021/05/31	2	29.60	0	0.00	29.55	2	2,430	0.08%
2021/05/28	0	0.00	2	29.50	29.50	-2	2,463	-0.08%
2021/05/27	0	0.00	4	29.13	29.20	-4	2,477	-0.16%
2021/05/26	1	28.70	2	28.75	28.85	-1	2,484	-0.04%
2021/05/25	0	0.00	4	28.50	28.40	-4	2,490	-0.16%
2021/05/21	0	0.00	0.1	28.20	28.20	-0.1	2,507	0.00%
2021/05/20	0	0.00	1	28.05	28.10	-1	2,513	-0.04%
2021/05/19	2	28.20	1	28.30	28.30	1	2,520	0.04%
2021/05/18	2	28.05	6	27.97	28.20	-4	2,519	-0.16%
2021/05/17	6	26.88	10	27.55	27.30	-4	2,511	-0.16%
2021/05/14	0	0.00	4	28.63	28.25	-4	2,463	-0.16%
2021/05/13	6	27.43	0	0.00	28.25	6	2,443	0.25%
2021/05/12	26	28.56	0.1	28.65	28.20	25.9	2,407	1.08%
2021/05/11	6	29.78	0	0.00	29.75	6	2,354	0.25%
2021/05/10	0	0.00	2	30.50	30.35	-2	2,314	-0.09%
2021/05/05	0	0.00	2.1	30.44	30.30	-2.1	2,289	-0.09%
2021/05/04	40	29.97	2	30.25	30.25	38	2,274	1.67%
2021/05/03	16	30.96	0.1	31.30	30.85	15.9	2,234	0.71%
2021/04/29	8	31.36	0.6	31.25	31.25	7.4	2,210	0.33%
2021/04/28	0	0.00	2	31.80	31.80	-2	2,194	-0.09%
2021/04/27	2	31.15	0	0.00	31.25	2	2,196	0.09%
2021/04/23	2	31.25	0	31.55	31.30	2	2,165	0.09%
2021/04/22	9	31.79	3	32.65	31.55	6	2,152	0.28%
2021/04/21	0	0.00	2	32.25	32.35	-2	2,079	-0.10%
2021/04/20	0	0.00	4	31.85	31.85	-4	2,052	-0.19%
2021/04/19	2.1	31.47	2	31.55	31.60	0.1	2,037	0.01%
2021/04/16	1	30.65	0	0.00	30.85	1	1,985	0.05%
2021/04/15	4	30.60	0	0.00	30.80	4	1,970	0.20%
2021/04/14	11.1	30.55	18	30.69	30.90	-6.9	1,949	-0.35%
2021/04/13	0	0.00	1.1	30.41	30.45	-1.1	1,911	-0.06%
2021/04/12	1	30.30	0	0.00	30.30	1	1,870	0.05%
2021/04/09	0	30.25	1	30.15	30.20	-1	1,859	-0.05%
2021/04/08	1	30.10	0	0.00	30.30	1	1,856	0.05%
2021/04/07	4	30.08	0	0.00	30.25	4	1,844	0.22%
2021/04/06	4	30.20	0	0.00	30.30	4	1,838	0.22%
2021/04/01	6	30.40	0	0.00	30.40	6	1,828	0.33%
2021/03/31	0	0.00	3	30.58	30.65	-3	1,797	-0.17%
2021/03/30	12	30.22	12	30.34	30.45	0	1,765	0.00%
2021/03/29	3	29.53	0	0.00	29.80	3	1,690	0.18%
2021/03/26	0	29.70	10	29.55	29.70	-10	1,650	-0.61%
2021/03/25	15	29.47	0	0.00	29.55	15	1,626	0.92%
2021/03/22	5	30.15	2	30.25	30.25	3	1,411	0.21%
2021/03/19	10	29.80	2	30.00	30.00	8	1,396	0.57%
2021/03/18	0	0.00	4	29.80	29.75	-4	1,393	-0.29%
2021/03/17	2.1	29.01	2	29.55	29.55	0.1	1,378	0.01%
2021/03/16	14.2	29.31	2	29.10	29.20	12.2	1,362	0.90%
2021/03/15	0	0.00	4	30.63	30.70	-4	1,282	-0.31%
2021/03/12	0	0.00	27	29.37	29.90	-27	1,245	-2.17%
2021/03/11	0	0.00	16	28.95	29.00	-16	1,227	-1.30%
2021/03/09	3	28.15	0	0.00	28.30	3	1,200	0.25%
2021/03/08	10	28.15	4	28.43	28.35	6	1,200	0.50%
2021/03/04	0	0.00	6	27.95	28.20	-6	1,179	-0.51%
2021/03/03	10.1	27.35	6	27.28	27.65	4.1	1,165	0.35%
2021/02/26	0	0.00	10	26.85	26.75	-10	1,162	-0.86%
2021/02/25	0	0.00	2	27.00	26.90	-2	1,156	-0.17%
2021/02/23	0	0.00	12	26.67	26.75	-12	1,194	-1.00%
2021/02/22	0	0.00	4	26.45	26.50	-4	1,215	-0.33%
2021/02/18	0	0.00	2	26.10	26.10	-2	1,251	-0.16%
2021/02/17	0	0.00	2	25.90	25.90	-2	1,291	-0.15%
2021/01/25	2	25.10	0.8	25.35	25.50	1.2	1,852	0.06%
2021/01/20	2	25.35	0	0.00	25.50	2	1,886	0.11%
2021/01/19	10	25.50	0	0.00	25.50	10	1,908	0.52%
2021/01/18	2	25.30	0	0.00	25.50	2	1,929	0.10%
2021/01/15	5	25.45	0	0.00	25.70	5	1,925	0.26%
2021/01/12	1	25.50	0	0.00	25.60	1	1,952	0.05%
2021/01/08	5	25.55	0	0.00	25.70	5	1,949	0.26%
2020/12/29	0	0.00	1	25.95	25.95	-1	1,918	-0.05%
2020/12/28	5	25.85	0	0.00	25.95	5	1,899	0.26%
2020/12/25	0	0.00	2	25.90	25.95	-2	1,878	-0.11%
2020/12/23	8	25.20	0	0.00	25.30	8	1,879	0.43%
2020/12/22	5	25.30	0	0.00	25.30	5	1,890	0.26%
2020/12/21	2	25.50	1	25.50	25.50	1	1,925	0.05%
2020/12/16	2	25.70	0	0.00	25.85	2	1,967	0.10%
2020/12/11	4	25.45	0	0.00	25.70	4	2,003	0.20%
2020/12/09	8	25.75	0	0.00	25.70	8	1,993	0.40%
2020/12/08	2	26.00	0	0.00	26.00	2	1,977	0.10%
2020/12/07	16	26.18	0	0.00	26.20	16	2,000	0.80%
2020/12/03	2	26.15	0	0.00	26.40	2	1,992	0.10%
2020/12/02	4	26.23	0	0.00	26.35	4	2,033	0.20%
2020/12/01	8	26.45	0	0.00	26.40	8	2,042	0.39%
2020/11/27	2	26.75	0	0.00	26.80	2	2,109	0.09%
2020/11/26	0	0.00	2	27.05	26.90	-2	2,090	-0.10%
2020/11/25	0	0.00	2	26.80	26.85	-2	2,130	-0.09%
2020/11/24	0	0.00	12.4	26.56	26.60	-12.4	2,115	-0.59%
2020/11/23	6	26.12	0	0.00	26.45	6	2,099	0.29%
2020/11/20	6	26.50	0	0.00	26.50	6	2,063	0.29%
2020/11/19	0	0.00	7	26.79	26.75	-7	2,036	-0.34%
2020/11/16	1	25.50	0	0.00	25.65	1	1,987	0.05%
2020/11/13	2	25.50	0	0.00	25.45	2	1,953	0.10%
2020/11/12	10	25.45	0	0.00	25.50	10	1,948	0.51%
2020/11/11	20	25.65	0	0.00	26.00	20	1,925	1.04%
2020/11/10	0	0.00	5	25.40	25.75	-5	1,773	-0.28%
2020/11/05	2	23.80	8	24.03	24.30	-6	1,660	-0.36%
2020/11/04	2	23.90	2.5	24.12	23.90	-0.5	1,622	-0.03%
2020/11/02	0	0.00	2	23.00	23.15	-2	1,473	-0.14%
2020/10/27	0	0.00	2	23.40	23.20	-2	1,435	-0.14%
2020/10/12	2	23.00	0	0.00	22.90	2	1,489	0.13%
2020/10/06	0	0.00	2	22.50	22.60	-2	1,712	-0.12%
2020/09/29	0	0.00	2	22.10	21.95	-2	2,015	-0.10%
2020/09/25	2	21.50	0	0.00	21.70	2	2,017	0.10%
2020/09/24	0	0.00	1	21.90	22.00	-1	2,010	-0.05%
2020/09/16	0	0.00	3	23.23	23.20	-3	2,051	-0.15%
2020/09/02	1	23.25	1	23.35	23.25	0	1,948	0.00%
2020/08/27	0	0.00	0.1	22.60	22.75	-0.1	1,864	0.00%
2020/08/26	0	0.00	2	22.70	22.70	-2	1,864	-0.11%
2020/08/12	1	23.20	0	0.00	23.05	1	1,804	0.06%
2020/08/10	0	0.00	2	22.70	22.75	-2	1,772	-0.11%
2020/08/04	2	22.65	0	0.00	22.70	2	1,773	0.11%
2020/08/03	2	22.90	0	0.00	22.70	2	1,772	0.11%
2020/07/23	0	0.00	0	23.30	23.45	0	1,762	0.00%
2020/07/20	0	0.00	2	23.70	23.75	-2	1,742	-0.11%
2020/07/15	0	0.00	1	24.90	24.50	-1	1,665	-0.06%
2020/07/13	1	23.75	1	23.65	24.45	0	1,523	0.00%
2020/07/09	2	23.35	6.2	23.90	23.40	-4.2	1,400	-0.30%
2020/07/08	4	23.08	291	23.23	23.30	-287	1,276	-22.48%	大賣/鉅額交易
2020/07/07	0	0.00	4	20.98	21.20	-4	1,135	-0.35%
2020/07/01	1	20.20	10	20.28	20.65	-9	1,124	-0.80%
2020/06/30	9	21.38	0	0.00	21.55	9	1,073	0.84%
2020/06/23	0	0.00	2	21.50	21.65	-2	950	-0.21%
2020/06/15	0	0.00	2	21.55	21.40	-2	928	-0.22%
2020/06/10	0	0.00	2	21.10	21.10	-2	898	-0.22%
2020/06/08	0	0.00	2	21.00	20.95	-2	904	-0.22%
2020/06/05	12	20.91	6	21.00	20.90	6	895	0.67%
2020/06/04	10	20.40	0	0.00	20.50	10	846	1.18%
2020/06/03	0	0.00	2	20.45	20.45	-2	842	-0.24%
2020/06/01	0	0.00	2	20.25	20.30	-2	837	-0.24%
2020/05/29	0	0.00	2	19.95	20.00	-2	820	-0.24%
2020/05/28	0	0.00	2	20.00	19.90	-2	824	-0.24%
2020/05/18	0	0.00	2	19.75	19.65	-2	813	-0.25%
2020/05/14	10	19.70	0	0.00	19.65	10	809	1.24%
2020/05/08	0	0.00	4	19.78	19.70	-4	785	-0.51%
2020/05/07	0	0.00	1	19.75	19.75	-1	786	-0.13%
2020/05/06	0	0.00	4	19.48	19.65	-4	786	-0.51%
2020/05/05	2	19.35	1	19.40	19.40	1	772	0.13%
2020/05/04	0	0.00	2	19.20	19.10	-2	778	-0.26%
2020/04/30	10	19.29	10	20.45	19.30	0	768	0.00%
2020/04/09	0	0.00	2	18.50	18.55	-2	770	-0.26%
2020/04/08	0	0.00	2	18.25	18.40	-2	759	-0.26%
2020/04/07	0	0.00	4	17.95	18.00	-4	753	-0.53%
2020/04/06	2	17.43	2	17.55	17.65	0	749	0.00%
2020/03/31	2	17.15	0	0.00	17.05	2	746	0.27%
2020/03/27	0	0.00	2	17.20	17.25	-2	737	-0.27%
2020/03/25	0	0.00	2	17.20	17.15	-2	733	-0.27%
2020/03/24	2	16.60	0	0.00	16.80	2	720	0.28%
2020/03/20	0	0.00	2	16.85	16.80	-2	715	-0.28%
2020/03/19	6	16.03	0	0.00	15.90	6	709	0.85%
2020/03/18	2	17.65	6	17.32	17.30	-4	673	-0.59%
2020/03/17	0	0.00	4	16.60	16.45	-4	650	-0.62%
2020/03/16	6	16.57	0	0.00	16.60	6	653	0.92%
2020/03/13	2	16.00	0	0.00	16.55	2	647	0.31%
2020/03/12	6	17.40	2	17.38	17.20	4	632	0.63%
2020/03/10	0	0.00	1	17.85	18.00	-1	611	-0.16%
2020/03/09	6	18.22	0	0.00	18.05	6	606	0.99%
2020/03/04	0	18.50	0	0.00	18.60	0	615	0.00%
2020/03/03	0	18.60	0	0.00	18.70	0	616	0.00%
2020/02/25	0	19.05	0	0.00	19.05	0	626	0.00%
2020/02/24	2	18.85	0	0.00	19.10	2	619	0.32%
2020/02/21	2	19.05	0	0.00	19.10	2	617	0.32%
2020/02/20	1	19.30	0	0.00	19.40	1	616	0.16%
2020/02/18	2	19.30	0	0.00	19.45	2	644	0.31%
2020/02/17	2	19.35	0	0.00	19.35	2	655	0.31%
2020/02/06	0	0.00	2	19.75	19.75	-2	774	-0.26%
2020/02/03	2	19.20	0	0.00	19.45	2	786	0.25%
2020/01/16	0	0.00	2	20.30	20.30	-2	754	-0.27%
2020/01/09	4	19.70	0	0.00	19.65	4	960	0.42%
2020/01/08	1	19.80	0	0.00	19.70	1	991	0.10%
2020/01/07	4	19.85	0	0.00	20.00	4	995	0.40%
2019/12/30	0	0.00	1	20.30	20.15	-1	988	-0.10%
2019/12/27	4	20.00	0	0.00	20.00	4	982	0.41%
2019/12/25	2	20.10	0	0.00	20.15	2	973	0.21%
2019/11/29	4	20.00	0	0.00	20.20	4	1,036	0.39%
2019/11/26	4	20.35	0	0.00	20.30	4	1,011	0.40%
2019/11/22	0	0.00	0.1	20.45	20.60	-0.1	998	-0.01%
2019/11/20	3	20.80	2	20.80	20.85	1	997	0.10%
2019/11/13	0	0.00	6	20.43	20.50	-6	1,023	-0.59%
2019/11/11	0	0.00	6	19.97	20.00	-6	1,021	-0.59%
2019/11/08	4	19.60	0	0.00	19.75	4	994	0.40%
2019/11/05	0	0.00	2	20.35	20.35	-2	978	-0.20%
2019/11/04	2	20.20	2	20.40	20.25	0	982	0.00%
2019/11/01	0	0.00	2	19.70	19.80	-2	986	-0.20%
2019/10/24	0	0.00	1	19.55	19.75	-1	1,151	-0.09%
2019/10/22	2	19.45	0	0.00	19.55	2	1,162	0.17%
2019/10/21	0	0.00	4	20.13	19.95	-4	1,153	-0.35%
2019/10/18	0	0.00	4	19.70	19.75	-4	1,115	-0.36%
2019/10/17	0	0.00	4	19.38	19.10	-4	1,029	-0.39%
2019/10/16	0	0.00	8	18.94	19.10	-8	988	-0.81%
2019/10/14	0	0.00	2	18.50	18.50	-2	990	-0.20%
2019/10/07	0	0.00	1	18.20	18.25	-1	1,022	-0.10%
2019/09/27	2	17.95	0	0.00	18.25	2	1,117	0.18%
2019/09/20	0	0.00	4	18.18	18.30	-4	1,125	-0.36%
2019/09/18	0	0.00	4	17.73	17.85	-4	1,150	-0.35%
2019/08/28	1	17.40	0	0.00	17.50	1	1,338	0.07%
2019/08/21	1	17.40	0	0.00	17.60	1	1,593	0.06%
2019/08/19	11	17.70	23	17.47	17.55	-12	1,621	-0.74%
2019/08/16	1	16.70	2	16.75	16.75	-1	1,586	-0.06%
2019/08/14	6	16.65	12	16.77	16.65	-6	1,571	-0.38%
2019/08/13	2	15.85	0	0.00	16.00	2	1,545	0.13%
2019/08/06	4	15.63	3	15.92	16.15	1	1,571	0.06%
2019/08/05	14	16.26	0	0.00	16.10	14	1,566	0.89%
2019/08/02	4	16.93	1	16.90	16.75	3	1,577	0.19%
2019/08/01	2	18.43	8	18.45	18.40	-6	1,538	-0.39%
2019/07/29	1	18.45	0	0.00	18.45	1	1,543	0.06%
2019/07/26	0	0.00	1	18.30	18.35	-1	1,530	-0.07%
2019/07/25	1	18.30	0	0.00	18.35	1	1,519	0.07%
2019/07/24	4	18.33	0	0.00	18.30	4	1,510	0.26%
2019/07/18	0	0.00	2	18.60	18.60	-2	1,461	-0.14%
2019/07/12	2	18.10	0	0.00	18.25	2	1,414	0.14%
2019/07/11	10	18.05	2	18.05	18.00	8	1,408	0.57%
2019/07/10	14	18.35	0	0.00	18.35	14	1,404	1.00%
2019/07/09	4	18.55	1	18.50	18.60	3	1,381	0.22%
2019/07/08	2	18.70	2	18.80	18.85	0	1,372	0.00%
2019/07/05	6	18.88	10	19.00	18.85	-4	1,366	-0.29%
2019/06/28	0	0.00	2	18.60	18.55	-2	1,342	-0.15%
2019/06/26	0	0.00	6	18.40	18.35	-6	1,339	-0.45%
2019/06/25	2	18.15	2	18.15	18.15	0	1,311	0.00%
2019/06/24	0	0.00	2	18.20	18.10	-2	1,287	-0.16%
2019/06/21	0	0.00	8.8	18.00	18.10	-8.8	1,283	-0.69%
2019/06/20	1	17.75	4.3	17.84	17.85	-3.3	1,267	-0.26%
2019/06/18	0	0.00	2	17.55	17.50	-2	1,272	-0.16%
2019/06/11	2	17.15	0	0.00	17.25	2	1,233	0.16%
2019/06/04	0	0.00	2	17.45	17.25	-2	1,186	-0.17%
2019/06/03	4	17.05	0	0.00	17.20	4	1,151	0.35%
2019/05/31	8	17.23	0	0.00	17.25	8	1,142	0.70%
2019/05/30	6	17.40	0	0.00	17.50	6	1,120	0.54%
2019/05/29	2	17.00	8	17.60	17.65	-6	1,077	-0.56%
2019/05/28	10	17.15	6	17.20	17.10	4	948	0.42%
2019/05/27	1	17.00	10	16.98	17.05	-9	894	-1.01%
2019/05/22	0	0.00	2	16.70	16.70	-2	838	-0.24%
2019/05/20	2	16.80	0	0.00	16.80	2	831	0.24%
2019/05/17	0	0.00	15	16.60	16.55	-15	820	-1.83%
2019/05/15	16	16.93	2	17.00	16.85	14	818	1.71%
2019/05/14	2	16.20	8	16.70	16.80	-6	803	-0.75%
2019/05/10	6	16.35	0	0.00	16.65	6	770	0.78%
2019/05/08	0	0.00	4	16.88	16.85	-4	710	-0.56%
2019/05/06	4	16.40	0	16.40	16.45	4	620	0.64%
2019/04/24	2	16.55	2	16.60	16.60	0	580	0.00%
2019/04/23	2	16.50	0	0.00	16.60	2	578	0.35%
2019/04/18	6	16.43	0	0.00	16.60	6	578	1.04%
2019/04/16	5	16.58	0	0.00	16.60	5	556	0.90%
2019/04/12	2	16.75	0	0.00	16.80	2	540	0.37%
2019/04/11	0	0.00	1	17.10	17.00	-1	525	-0.19%
2019/04/08	0	0.00	4	16.95	16.95	-4	502	-0.80%
2019/04/03	1	16.60	0	0.00	16.70	1	479	0.21%
2019/04/02	0.2	16.70	2	16.80	16.75	-1.8	481	-0.37%
2019/04/01	0	0.00	10	16.68	16.75	-10	474	-2.11%
2019/03/27	0	0.00	1	16.35	16.30	-1	452	-0.22%
2019/03/26	0	0.00	1	16.20	16.30	-1	451	-0.22%
2019/03/25	0	0.00	1	16.05	16.05	-1	441	-0.23%
2019/03/22	9	16.08	16	16.25	16.10	-7	422	-1.66%
2019/03/18	0	0.00	2	15.50	15.50	-2	411	-0.49%
2019/03/13	1	15.15	0	0.00	15.35	1	504	0.20%
2019/03/08	0.4	15.30	0	0.00	15.40	0.4	505	0.08%
2019/03/07	0	0.00	4	15.35	15.35	-4	505	-0.79%
2019/03/06	0	0.00	8	15.08	15.25	-8	497	-1.61%
2019/03/05	0	0.00	6	14.88	14.95	-6	483	-1.24%
2019/02/22	2	14.50	0	0.00	14.60	2	497	0.40%
2019/02/21	0	0.00	6	14.60	14.65	-6	507	-1.18%
2019/02/19	0	0.00	2	14.60	14.55	-2	523	-0.38%
2019/02/14	1	14.60	3	14.67	14.65	-2	532	-0.38%
2019/02/13	0	14.50	6	14.50	14.60	-6	523	-1.14%
2019/02/11	0	0.00	4	14.28	14.30	-4	515	-0.78%
2019/01/29	0	0.00	4	14.20	14.20	-4	518	-0.77%
2019/01/25	0	0.00	2	14.10	14.10	-2	532	-0.38%
2019/01/22	4	13.93	0	0.00	14.05	4	552	0.72%
2019/01/21	0	0.00	4	14.08	14.10	-4	552	-0.72%
2019/01/18	0	0.00	4	13.98	14.00	-4	560	-0.71%
2019/01/15	2	13.90	4	13.88	13.90	-2	566	-0.35%
2019/01/04	8	13.53	0	0.00	13.45	8	645	1.24%
2019/01/03	2	13.70	0	0.00	13.70	2	640	0.31%
2018/12/19	1	14.05	0	0.00	14.00	1	656	0.15%
2018/12/12	1	14.10	10	14.02	14.10	-9	673	-1.34%
2018/12/11	0.2	13.65	4	13.61	13.65	-3.8	658	-0.58%
2018/11/30	1	13.30	3	13.23	13.10	-2	658	-0.30%
2018/11/29	2	12.90	8	13.05	13.10	-6	643	-0.93%
2018/11/28	0	0.00	1	12.85	12.85	-1	594	-0.17%
2018/11/27	0	0.00	2	12.80	12.80	-2	588	-0.34%
2018/11/26	1	12.60	0	0.00	12.55	1	583	0.17%
2018/11/23	3	12.55	0	0.00	12.50	3	578	0.52%
2018/11/21	1	12.65	0	0.00	12.65	1	576	0.17%
2018/11/16	0	0.00	4	12.75	12.80	-4	574	-0.70%
2018/11/15	0	12.50	0	0.00	12.50	0	569	0.00%
2018/11/13	0	0.00	2	12.50	12.50	-2	569	-0.35%
2018/11/12	1	12.55	4	12.55	12.55	-3	572	-0.52%
2018/11/09	0	0.00	1	12.10	12.15	-1	574	-0.17%
2018/11/08	0	0.00	2	12.20	12.15	-2	609	-0.33%
2018/11/06	1	12.00	6	12.00	12.10	-5	651	-0.77%
2018/11/05	4	11.81	0	0.00	11.80	4	647	0.62%
2018/11/02	1	11.80	4	11.78	11.75	-3	654	-0.46%
2018/10/31	0	0.00	2	11.60	11.55	-2	679	-0.29%
2018/10/26	8	11.45	2	11.80	11.40	6	700	0.86%
2018/10/25	6	11.70	0.1	11.80	11.65	5.9	694	0.85%
2018/10/24	4	11.95	0	0.00	11.95	4	691	0.58%
2018/10/22	2	12.20	0	0.00	12.25	2	687	0.29%
2018/10/19	6	12.20	0	0.00	12.20	6	684	0.88%
2018/10/17	3	12.63	0	0.00	12.60	3	675	0.44%
2018/10/15	10	12.64	30	12.57	12.60	-20	680	-2.94%
2018/10/12	2	12.45	0	0.00	12.50	2	671	0.30%
2018/10/11	12	12.88	0	0.00	12.55	12	667	1.80%
2018/10/08	3	13.42	1	13.40	13.35	2	644	0.31%
2018/10/05	0	0.00	10	13.55	13.40	-10	638	-1.57%
2018/09/26	2	13.50	2	13.70	13.60	0	611	0.00%
2018/09/25	1	13.65	3	13.62	13.60	-2	612	-0.33%
2018/09/21	0	0.00	4	13.58	13.60	-4	608	-0.66%
2018/09/20	0	0.00	2	13.50	13.40	-2	606	-0.33%
2018/09/18	0	0.00	6	13.40	13.35	-6	605	-0.99%
2018/09/11	4	13.03	0	0.00	13.15	4	595	0.67%
2018/09/10	10	13.20	0	0.00	13.15	10	590	1.69%
2018/09/05	0	0.00	2	13.65	13.50	-2	590	-0.34%
2018/08/28	0	0.00	2	13.60	13.55	-2	662	-0.30%
2018/08/22	0	0.00	1	13.35	13.40	-1	685	-0.15%
2018/08/16	2	13.25	0	0.00	13.30	2	668	0.30%
2018/08/15	8	13.34	0	0.00	13.40	8	656	1.22%
2018/08/14	7	13.49	0	0.00	13.50	7	624	1.12%
2018/08/13	2	13.60	1	13.60	13.65	1	604	0.17%
2018/08/08	1	14.00	4	14.00	14.00	-3	634	-0.47%
2018/08/07	0	0.00	2	13.95	13.85	-2	618	-0.32%
2018/08/02	0	0.00	4	13.88	13.75	-4	608	-0.66%
2018/08/01	0	0.00	4	13.78	13.85	-4	597	-0.67%
2018/07/31	0	0.00	4	13.68	13.70	-4	590	-0.68%
2018/07/30	2	13.50	0	0.00	13.55	2	586	0.34%
2018/07/25	2	13.40	0	0.00	13.45	2	601	0.33%
2018/07/17	0	0.00	2.6	13.54	13.55	-2.6	634	-0.40%
2018/07/12	1	13.45	0	0.00	13.45	1	655	0.15%
2018/07/06	7	13.35	0	0.00	13.40	7	686	1.02%
2018/07/05	6	13.51	0	0.00	13.50	6	696	0.86%
2018/06/29	1	13.60	0	0.00	13.65	1	726	0.14%
2018/06/26	6	13.70	0	0.00	13.70	6	744	0.81%
2018/06/21	0	0.00	1.4	13.90	13.95	-1.4	810	-0.18%
2018/06/20	4	13.83	0	0.00	13.90	4	830	0.48%
2018/06/19	0	0.00	2	13.95	13.95	-2	899	-0.22%
2018/06/14	2	13.90	0	0.00	13.95	2	1,142	0.18%
2018/06/12	1	14.15	12	14.28	14.10	-11	1,129	-0.97%
2018/06/11	1	14.00	5	14.04	13.95	-4	1,098	-0.36%
2018/06/07	0	0.00	2	14.00	13.95	-2	1,084	-0.18%
2018/06/04	0	0.00	6	13.90	13.85	-6	1,109	-0.54%
2018/05/31	0	0.00	1	13.55	13.55	-1	1,088	-0.09%
2018/05/30	4	13.43	0	0.00	13.50	4	1,083	0.37%
2018/05/23	1	13.75	0	0.00	13.70	1	1,091	0.09%
2018/05/21	0	0.00	1	13.75	13.80	-1	1,090	-0.09%
2018/05/16	0	0.00	14	13.65	13.65	-14	1,065	-1.31%
2018/05/14	0	0.00	11	13.40	13.35	-11	1,055	-1.04%
2018/05/11	1	13.30	0	0.00	13.30	1	1,056	0.09%
2018/05/07	2	13.15	0	0.00	13.20	2	1,067	0.19%
2018/05/04	2	13.10	0	0.00	13.20	2	1,067	0.19%
2018/05/03	10	13.27	0	0.00	13.20	10	1,066	0.94%
2018/05/02	0	0.00	1	13.35	13.35	-1	1,057	-0.09%
2018/04/30	1	13.35	0	0.00	13.35	1	1,063	0.09%
2018/04/27	2	13.20	0	0.00	13.25	2	1,079	0.19%
2018/04/23	2	13.25	2	13.55	13.50	0	1,172	0.00%
2018/04/19	3	13.30	0	0.00	13.30	3	1,177	0.25%
2018/04/18	2	13.35	0	0.00	13.40	2	1,169	0.17%
2018/04/17	8	13.46	0	0.00	13.45	8	1,171	0.68%
2018/04/16	13	13.59	0	0.00	13.60	13	1,165	1.12%
2018/04/11	0	0.00	1	13.60	13.65	-1	1,172	-0.09%
2018/04/10	2	13.60	0	0.00	13.80	2	1,162	0.17%
2018/04/09	2	13.65	0	0.00	13.70	2	1,161	0.17%
2018/04/03	5	13.73	0	0.00	13.75	5	1,152	0.43%
2018/04/02	6	13.85	0	0.00	13.80	6	1,149	0.52%
2018/03/31	5	13.95	0	0.00	13.90	5	1,144	0.44%
2018/03/30	0	0.00	10	13.95	13.95	-10	1,137	-0.88%
2018/03/28	0	0.00	2	14.15	14.05	-2	1,172	-0.17%
2018/03/27	0	0.00	3	14.05	14.00	-3	1,179	-0.25%
2018/03/23	8	13.66	1	13.85	13.80	7	1,126	0.62%
2018/03/22	12	14.05	0	0.00	14.00	12	1,104	1.09%
2018/03/21	14	14.31	36	14.40	14.30	-22	1,029	-2.14%
2018/03/20	0	0.00	7	13.84	13.90	-7	828	-0.85%
2018/03/19	1	13.55	0	0.00	13.55	1	835	0.12%
2018/03/12	0	0.00	2	13.65	13.60	-2	853	-0.23%
2018/03/09	0	0.00	2	13.55	13.55	-2	849	-0.24%
2018/02/26	0	0.00	22.5	13.08	13.10	-22.5	1,063	-2.11%
2018/02/06	4	12.95	0	0.00	12.85	4	1,184	0.34%
2018/02/05	2	13.10	0	0.00	13.25	2	1,167	0.17%
2018/02/01	0	13.35	0	0.00	13.35	0	1,171	0.00%
2018/01/30	2	13.30	0	0.00	13.30	2	1,178	0.17%
2018/01/24	4	13.45	0	0.00	13.50	4	1,207	0.33%
2018/01/23	1	13.60	0	0.00	13.55	1	1,207	0.08%
2018/01/22	0	0.00	4	13.75	13.75	-4	1,206	-0.33%
2018/01/19	0	0.00	2	13.60	13.60	-2	1,188	-0.17%
2018/01/18	0	0.00	8	13.46	13.60	-8	1,184	-0.68%
2018/01/17	0	0.00	1	13.25	13.25	-1	1,130	-0.09%
2018/01/08	1	13.10	0	0.00	13.25	1	1,155	0.09%
2018/01/05	0.3	13.00	0	0.00	13.10	0.3	1,145	0.02%
2018/01/03	0.3	13.10	0	0.00	13.15	0.3	1,167	0.03%