華榮 (1608)-元富-緯城券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
24.80
漲跌
▼0.85
漲幅
-3.31%
成交量
839張
產業
上市電器電纜類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	25.21	25.65	-5	980	-0.51%
2025/01/14	1	24.45	2.1	24.30	24.50	-1.1	1,021	-0.11%
2025/01/13	0.1	24.30	0	0.00	24.00	0.1	1,031	0.01%
2025/01/02	5	26.10	0	0.00	25.95	5	1,097	0.46%
2024/12/23	1	26.20	0	0.00	26.05	1	1,302	0.08%
2024/12/19	2	26.10	0	0.00	26.20	2	1,322	0.15%
2024/12/18	0	0.00	1	26.00	26.45	-1	1,339	-0.07%
2024/12/13	1	26.25	0	0.00	26.00	1	1,375	0.07%
2024/12/12	1	27.30	2	26.88	26.80	-1	1,363	-0.07%
2024/12/11	1	27.05	0	0.00	27.00	1	1,374	0.07%
2024/12/09	2	27.85	0	0.00	27.75	2	1,388	0.14%
2024/12/06	1	28.80	2	28.83	28.25	-1	1,392	-0.07%
2024/12/05	5	28.22	1	28.10	28.05	4	1,397	0.29%
2024/12/04	0	0.00	0	28.35	28.30	0	1,421	0.00%
2024/12/03	0	28.40	0	0.00	28.30	0	1,465	0.00%
2024/12/02	0	0.00	1	28.55	28.35	-1	1,491	-0.07%
2024/11/28	0	0.00	2	28.35	28.45	-2	1,533	-0.13%
2024/11/27	0	0.00	1	29.50	29.05	-1	1,569	-0.06%
2024/11/26	0	0.00	0.2	30.00	29.80	-0.2	1,588	-0.01%
2024/11/25	0.1	29.98	0.1	29.85	30.00	0	1,603	0.00%
2024/11/22	0.1	29.73	0	0.00	29.65	0.1	1,625	0.01%
2024/11/21	0.1	29.00	0.1	28.85	29.10	0	1,644	0.00%
2024/11/20	1.1	28.85	0.1	28.95	28.85	1	1,694	0.06%
2024/11/19	0.1	28.85	0	0.00	29.20	0.1	1,741	0.00%
2024/11/18	0	0.00	10	29.10	28.70	-10	1,818	-0.55%
2024/11/14	1	29.30	0.1	29.45	28.60	0.9	1,887	0.05%
2024/11/13	1.1	29.70	1	29.45	29.40	0.1	1,926	0.00%
2024/11/11	0	0.00	0.1	29.75	29.70	-0.1	2,114	0.00%
2024/11/08	0.1	30.00	0	0.00	29.55	0.1	2,291	0.00%
2024/11/07	0	0.00	0.1	29.98	30.20	-0.1	2,445	0.00%
2024/11/06	0.1	29.90	0	0.00	29.70	0.1	2,515	0.00%
2024/11/05	0	0.00	15	29.67	29.70	-15	2,622	-0.57%
2024/10/29	0	0.00	15	29.20	29.20	-15	3,084	-0.49%
2024/10/28	0	0.00	3	29.85	29.75	-3	3,119	-0.10%
2024/10/24	0	0.00	0	30.15	29.90	0	3,363	0.00%
2024/10/23	0	30.30	0	0.00	30.30	0	3,435	0.00%
2024/10/18	0	0.00	0	30.45	30.20	0	3,898	0.00%
2024/10/17	0	30.50	0	0.00	30.70	0	4,133	0.00%
2024/10/15	3	30.33	0	0.00	30.15	3	5,110	0.06%
2024/10/09	1	31.05	0	0.00	31.05	1	7,759	0.01%
2024/10/08	4	31.93	0	0.00	31.85	4	8,032	0.05%
2024/10/07	2	32.70	15	32.68	32.55	-13	8,479	-0.15%
2024/10/04	0	32.50	0	32.71	32.35	0	8,571	0.00%
2024/10/01	5	33.10	0	32.75	33.10	5	8,773	0.06%
2024/09/30	1.1	33.80	0	0.00	33.20	1.1	8,928	0.01%
2024/09/27	5	33.55	13	33.69	34.10	-8	8,988	-0.09%
2024/09/26	0	0.00	2	32.80	32.70	-2	8,939	-0.02%
2024/09/25	2	33.15	5	33.08	33.05	-3	8,970	-0.03%
2024/09/20	0	0.00	0.1	32.38	32.05	-0.1	9,094	0.00%
2024/09/19	0.1	32.30	1.3	32.20	32.40	-1.2	9,177	-0.01%
2024/09/18	1.1	32.05	2.1	32.47	32.00	-1	9,231	-0.01%
2024/09/16	0.1	31.67	2.1	31.70	31.80	-2	9,278	-0.02%
2024/09/13	0.1	31.25	2	31.30	31.45	-1.9	9,377	-0.02%
2024/09/12	0	31.00	0	31.05	31.05	0	9,515	0.00%
2024/09/11	0	30.65	0	0.00	30.65	0	9,728	0.00%
2024/09/10	9	30.54	0	0.00	30.40	9	10,247	0.09%
2024/09/09	1	30.30	0	0.00	31.00	1	11,078	0.01%
2024/09/06	3	31.00	2	31.15	31.05	1	11,377	0.01%
2024/09/05	2	31.38	0.5	31.69	30.95	1.5	11,872	0.01%
2024/09/03	3	32.95	0	0.00	32.80	3	13,155	0.02%
2024/08/28	0	0.00	1	34.15	34.10	-1	13,419	-0.01%
2024/08/27	0	0.00	1	34.40	34.40	-1	13,593	-0.01%
2024/08/26	0	0.00	2	34.45	34.45	-2	13,645	-0.01%
2024/08/23	0	0.00	1	34.60	35.00	-1	13,690	-0.01%
2024/08/22	12	35.28	2	35.45	34.90	10	13,749	0.07%
2024/08/21	0	0.00	2	35.50	35.50	-2	13,817	-0.01%
2024/08/20	6.1	35.90	7	35.24	35.20	-1	13,912	-0.01%
2024/08/19	0	0.00	5	34.94	34.95	-5	14,118	-0.04%
2024/08/16	0	0.00	6	35.44	35.20	-6	14,478	-0.04%
2024/08/15	0.1	35.10	0	0.00	34.85	0.1	15,194	0.00%
2024/08/14	1	36.20	2	35.73	35.45	-1	15,954	-0.01%
2024/08/13	2	34.58	3	35.07	35.35	-1	16,055	-0.01%
2024/08/12	9	34.95	27	35.01	34.75	-18	16,582	-0.11%
2024/08/09	21	34.28	39.1	34.30	34.20	-18.1	16,994	-0.11%
2024/08/08	10	32.43	9	32.54	32.40	1	16,961	0.01%
2024/08/07	28.2	32.66	24	33.28	33.35	4.2	17,053	0.02%
2024/08/06	16.1	30.83	12	31.13	31.20	4.1	17,144	0.02%
2024/08/05	18.2	31.35	4	31.35	31.35	14.2	17,263	0.08%
2024/08/02	1	35.30	0	0.00	34.80	1	17,639	0.01%
2024/08/01	5	36.46	7.1	36.63	36.65	-2.1	18,098	-0.01%
2024/07/30	3	35.18	2	35.28	35.65	1	18,485	0.01%
2024/07/29	2.1	37.48	0.1	36.90	36.00	2	18,633	0.01%
2024/07/26	17.2	37.93	6.1	38.09	37.95	11.1	18,649	0.06%
2024/07/23	7.1	37.81	1.1	37.76	38.20	6	18,825	0.03%
2024/07/22	40	38.69	15	37.72	37.30	25	19,163	0.13%
2024/07/19	25	40.24	17	41.00	38.95	8	19,322	0.04%
2024/07/18	27.1	40.51	8	41.00	40.40	19.1	19,714	0.10%
2024/07/17	35.4	42.47	40.1	42.48	41.40	-4.7	20,156	-0.02%
2024/07/16	12	41.60	9.1	41.94	41.20	3	20,540	0.01%
2024/07/15	28.8	42.58	34.3	42.37	42.05	-5.4	22,823	-0.02%
2024/07/12	5	41.83	332.2	42.79	43.25	-327.2	23,003	-1.42%	大賣/鉅額交易
2024/07/11	0	0.00	4	39.41	39.35	-4	22,513	-0.02%
2024/07/10	14	39.90	18.2	39.53	39.25	-4.2	23,164	-0.02%
2024/07/09	25	39.78	54	40.70	40.50	-29	24,476	-0.12%
2024/07/08	9	38.81	4	38.75	38.65	5	24,646	0.02%
2024/07/05	11	39.51	14	39.59	39.35	-3	24,894	-0.01%
2024/07/04	4	39.02	5	38.78	38.75	-1	25,685	0.00%
2024/07/03	12	38.32	0	0.00	37.80	12	26,263	0.05%
2024/07/02	11	38.34	0	0.00	38.15	11	26,689	0.04%
2024/07/01	3	39.00	0	0.00	38.55	3	26,809	0.01%
2024/06/28	1	38.25	0	0.00	38.35	1	26,974	0.00%
2024/06/27	4	38.46	1	38.30	38.00	3	27,122	0.01%
2024/06/25	4	38.30	5	38.54	38.80	-1	28,043	0.00%
2024/06/24	14	37.86	2	37.90	37.80	12	29,744	0.04%
2024/06/21	0	0.00	0.1	38.70	38.35	-0.1	31,083	0.00%
2024/06/20	11	39.01	0	0.00	38.60	11	31,283	0.04%
2024/06/19	8	38.43	20	39.40	38.40	-12	31,580	-0.04%
2024/06/18	1	39.40	21	39.97	39.10	-20	31,559	-0.06%
2024/06/17	15.2	41.09	25	41.08	39.95	-9.8	31,441	-0.03%
2024/06/14	39.2	40.29	124.2	40.75	40.95	-85	31,074	-0.27%	大賣/
2024/06/13	9	39.18	14	39.25	38.90	-5	30,427	-0.02%
2024/06/12	25	39.32	37	38.89	38.30	-12	30,372	-0.04%
2024/06/11	25	38.19	8.3	38.15	37.45	16.7	30,360	0.05%
2024/06/07	12	38.01	36	38.74	39.70	-24	30,257	-0.08%
2024/06/06	0	0.00	1	35.95	36.10	-1	30,029	0.00%
2024/06/05	11.1	36.71	3	36.62	36.30	8.1	30,098	0.03%
2024/06/04	7	37.60	3	37.15	37.15	4	30,029	0.01%
2024/06/03	3	37.35	0	0.00	37.10	3	29,951	0.01%
2024/05/31	0	0.00	9	37.45	37.90	-9	30,045	-0.03%
2024/05/30	1	37.05	5	37.02	36.55	-4	29,886	-0.01%
2024/05/29	6	37.28	0	0.00	37.10	6	29,851	0.02%
2024/05/28	3	37.70	5	37.72	37.75	-2	29,824	-0.01%
2024/05/27	2	37.15	3.4	37.04	37.50	-1.4	29,805	0.00%
2024/05/24	4	37.54	2.1	36.81	37.20	2	29,828	0.01%
2024/05/23	5.1	37.15	9	38.08	37.15	-3.9	29,799	-0.01%
2024/05/22	46.1	40.43	22	39.57	39.50	24.1	29,520	0.08%
2024/05/21	40	40.35	29	40.70	40.70	11	29,135	0.04%
2024/05/20	53.1	40.13	30	39.82	39.45	23.1	28,370	0.08%
2024/05/17	17.2	38.61	12.1	38.26	38.00	5.1	27,564	0.02%
2024/05/16	25.1	38.84	26.4	38.52	38.55	-1.3	27,373	0.00%
2024/05/15	10	37.66	16.2	38.18	37.80	-6.2	26,772	-0.02%
2024/05/14	3	36.13	11	36.27	36.00	-8	26,181	-0.03%
2024/05/13	20	36.37	1	36.15	36.20	19	26,053	0.07%
2024/05/10	20	36.77	26	36.92	37.10	-6	25,883	-0.02%
2024/05/09	8	36.84	14	37.12	36.80	-6	25,688	-0.02%
2024/05/08	23	36.75	35	36.60	36.40	-12	25,384	-0.05%
2024/05/07	57	36.24	49	35.75	36.95	8	24,884	0.03%
2024/05/06	4	34.35	12.2	34.21	33.70	-8.2	24,333	-0.03%
2024/05/03	18	34.55	9	34.91	34.30	9	24,165	0.04%
2024/05/02	16	36.47	19	36.62	36.55	-3	23,816	-0.01%
2024/04/30	6	36.08	7	35.99	36.05	-1	23,547	0.00%
2024/04/29	18	37.17	6	37.32	36.55	12	23,404	0.05%
2024/04/26	8	37.23	3	37.78	37.10	5	23,143	0.02%
2024/04/25	14	36.03	66	36.41	36.05	-52	22,790	-0.23%
2024/04/24	70	37.88	5	37.64	37.15	65	22,472	0.29%
2024/04/23	20.1	38.56	39	37.82	37.55	-18.9	21,867	-0.09%
2024/04/22	32.6	40.74	32	41.05	38.25	0.6	21,187	0.00%
2024/04/19	63.1	44.28	34	44.12	42.45	29.1	20,208	0.14%
2024/04/18	29	42.86	62.2	43.94	44.45	-33.2	17,544	-0.19%
2024/04/17	8	39.74	34.5	40.02	40.45	-26.5	15,918	-0.17%
2024/04/16	22	38.07	15	37.28	36.80	7	15,344	0.05%
2024/04/15	75	39.83	16.2	39.75	39.00	58.9	14,552	0.40%
2024/04/12	8	35.96	61.1	36.64	38.00	-53.1	12,947	-0.41%
2024/04/11	15.1	35.15	8	34.83	34.55	7.1	12,328	0.06%
2024/04/10	27.6	36.97	23.1	36.37	35.35	4.5	12,037	0.04%
2024/04/09	12.1	34.93	24	35.59	36.30	-11.8	11,035	-0.11%
2024/04/08	10	31.40	43	32.69	33.00	-33	10,300	-0.32%
2024/04/03	5	30.17	3	30.00	30.00	2	9,783	0.02%
2024/04/02	2	30.00	4	29.78	30.00	-2	9,639	-0.02%
2024/04/01	1	29.80	7	29.77	29.95	-6	9,426	-0.06%
2024/03/29	4	30.19	38.7	30.21	29.85	-34.7	9,240	-0.38%
2024/03/28	41.1	30.36	25.7	30.53	30.70	15.5	8,914	0.17%
2024/03/27	46.7	30.08	42	30.24	30.35	4.8	8,197	0.06%
2024/03/26	20	28.50	26	28.40	29.05	-6	6,400	-0.09%
2024/03/25	7	26.51	8.1	26.48	26.45	-1.1	5,008	-0.02%
2024/03/22	14	25.97	15	26.02	26.20	-1	4,771	-0.02%
2024/03/21	11	25.55	0	0.00	25.65	11	4,396	0.25%
2024/03/20	0	0.00	5.9	25.06	25.10	-5.9	4,349	-0.13%
2024/03/19	1	26.05	33.5	26.04	25.50	-32.5	4,284	-0.76%
2024/03/18	11	25.81	17.6	25.91	25.80	-6.6	4,234	-0.16%
2024/03/15	4	25.80	9	25.87	25.90	-5	4,520	-0.11%
2024/03/14	39.5	25.59	7	25.61	25.95	32.5	4,332	0.75%
2024/03/13	16	25.46	9	25.71	24.80	7	4,027	0.17%
2024/03/12	4.4	23.80	12	24.30	24.35	-7.6	3,342	-0.23%
2024/03/11	2.1	23.61	11	23.25	23.50	-8.9	3,084	-0.29%
2024/03/08	2	22.35	2	22.35	22.35	0	2,953	0.00%
2024/03/07	5	22.56	1	22.45	22.70	4	2,971	0.13%
2024/03/06	5	23.00	8	23.04	22.85	-3	2,938	-0.10%
2024/03/05	0	0.00	1	22.30	22.35	-1	2,779	-0.04%
2024/03/01	0	0.00	8	22.39	22.50	-8	2,710	-0.30%
2024/02/29	0	0.00	3	22.78	22.75	-3	2,667	-0.11%
2024/02/27	11	22.92	7	22.97	22.40	4	2,620	0.15%
2024/02/26	0	0.00	7	22.40	22.25	-7	2,486	-0.28%
2024/02/20	0.1	21.55	1	21.50	21.45	-0.9	2,341	-0.04%
2024/02/19	0	0.00	7	21.56	21.65	-7	2,335	-0.30%
2024/02/16	5	21.10	4	21.05	21.15	1	2,305	0.04%
2024/02/05	2	20.20	0	0.00	20.20	2	2,279	0.09%