和益 (1709)-元富-緯城券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.30
漲跌
▲0.10
漲幅
+0.52%
成交量
304張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	9	19.65	0	0.00	19.60	9	460	1.96%
2024/04/09	25	19.77	0	0.00	19.75	25	449	5.56%
2024/03/21	0	0.00	14	19.55	19.65	-14	421	-3.32%
2024/03/20	1	19.65	0	0.00	19.55	1	416	0.24%
2024/02/26	14	20.97	0	0.00	20.85	14	319	4.38%
2024/02/19	0	0.00	11	20.90	20.90	-11	310	-3.54%
2024/02/02	10	20.60	0	0.00	20.60	10	336	2.97%
2024/02/01	0	0.00	0	20.65	20.55	0	337	-0.01%
2024/01/31	0	0.00	1	20.60	20.65	-1	334	-0.30%
2024/01/19	0	0.00	3	20.20	20.25	-3	333	-0.90%
2024/01/18	0	0.00	1	20.10	20.15	-1	334	-0.30%
2024/01/17	0	0.00	1	20.05	20.10	-1	336	-0.30%
2024/01/03	1	20.80	0	0.00	20.85	1	378	0.26%
2023/12/25	1	20.85	0	0.00	20.80	1	385	0.26%
2023/12/15	1	20.95	0	0.00	21.05	1	376	0.27%
2023/12/13	0	0.00	1	20.95	20.90	-1	373	-0.27%
2023/12/08	1	21.00	0	0.00	20.95	1	378	0.26%
2023/12/07	1	21.10	0	0.00	21.05	1	377	0.26%
2023/11/24	0	0.00	1	20.60	20.55	-1	398	-0.25%
2023/11/23	0	0.00	0.1	20.65	20.55	-0.1	415	-0.02%
2023/11/16	1	20.10	0	0.00	20.25	1	545	0.18%
2023/11/14	0.3	19.95	0	0.00	20.00	0.3	558	0.04%
2023/11/07	0	20.75	0	0.00	20.80	0	611	0.00%
2023/11/06	0	20.75	0	0.00	20.80	0	638	0.01%
2023/10/18	1	20.40	0	0.00	20.15	1	742	0.13%
2023/10/13	0	0.00	1	21.25	21.35	-1	735	-0.14%
2023/10/11	0	0.00	1	21.05	21.10	-1	745	-0.13%
2023/10/06	0	21.30	1	21.10	21.30	-1	743	-0.13%
2023/10/05	2	21.15	0	0.00	21.20	2	747	0.27%
2023/09/22	0	0.00	1	21.10	21.10	-1	781	-0.13%
2023/09/20	0	0.00	1	21.30	21.35	-1	785	-0.13%
2023/09/14	2	21.30	3	21.42	21.35	-1	799	-0.13%
2023/09/13	1	21.30	0	0.00	21.35	1	802	0.12%
2023/09/12	1	21.00	0	0.00	20.95	1	809	0.12%
2023/09/11	0	0.00	1	20.95	20.95	-1	813	-0.12%
2023/09/07	0.3	21.05	0	0.00	21.00	0.3	833	0.04%
2023/09/05	0	0.00	4	21.28	21.30	-4	893	-0.45%
2023/08/29	5	20.92	0	0.00	20.75	5	913	0.55%
2023/08/28	2	21.40	0	0.00	21.25	2	907	0.22%
2023/08/25	0	0.00	1	21.95	21.95	-1	903	-0.11%
2023/08/23	20	23.95	0	0.00	23.90	20	883	2.26%
2023/08/22	1	24.10	0	0.00	24.05	1	869	0.11%
2023/08/15	1	24.15	0	0.00	24.05	1	852	0.12%
2023/08/14	2	24.05	2	23.93	23.90	0	856	0.00%
2023/08/11	5	24.56	0	0.00	24.50	5	855	0.58%
2023/08/10	1	24.70	0	0.00	24.70	1	928	0.11%
2023/08/08	0	25.25	0	0.00	25.25	0	924	0.00%
2023/08/07	0	25.45	0	0.00	25.40	0	936	0.00%
2023/08/04	0	0.00	1	25.25	25.20	-1	966	-0.10%
2023/08/01	0	0.00	1	25.40	25.35	-1	1,013	-0.10%
2023/07/24	0	0.00	1	24.95	24.90	-1	1,473	-0.07%
2023/07/21	0	0.00	1	25.15	25.00	-1	1,609	-0.06%
2023/07/18	7	25.00	0	0.00	25.00	7	1,952	0.36%
2023/07/11	0	0.00	3	24.65	24.70	-3	2,043	-0.15%
2023/07/10	2	24.70	1	24.65	24.60	1	2,082	0.05%
2023/07/06	1	24.80	0	0.00	24.70	1	2,115	0.05%
2023/07/05	0	0.00	1	24.90	24.85	-1	2,128	-0.05%
2023/07/03	0	0.00	11	24.66	24.75	-11	2,140	-0.51%
2023/06/28	0.1	24.70	0	0.00	24.70	0.1	2,155	0.00%
2023/06/27	1	24.60	0	0.00	24.60	1	2,169	0.05%
2023/06/16	2	24.75	0	0.00	24.70	2	2,306	0.09%
2023/06/14	1	24.60	0	0.00	24.60	1	2,346	0.04%
2023/06/09	1	24.90	3	25.13	25.00	-2	2,439	-0.08%
2023/06/07	1	25.55	0	0.00	25.65	1	2,510	0.04%
2023/06/06	0	25.50	0	0.00	25.55	0	2,554	0.00%
2023/05/25	0	0.00	0.2	25.45	25.45	-0.2	2,840	-0.01%
2023/05/16	1	25.40	0	0.00	25.25	1	2,929	0.03%
2023/05/08	0	26.40	4	26.40	26.40	-4	2,731	-0.15%
2023/05/03	2	27.30	0	0.00	26.95	2	2,661	0.08%
2023/05/02	1	27.10	1	27.00	27.15	0	2,619	0.00%
2023/04/28	6	26.73	9	26.67	26.60	-3	2,540	-0.12%
2023/04/27	12	27.09	0	0.00	26.70	12	2,473	0.49%
2023/04/26	0	0.00	2	27.10	26.60	-2	2,232	-0.09%
2023/04/25	2	26.10	3	26.78	26.15	-1	2,093	-0.05%
2023/04/24	3	26.83	21	26.66	26.80	-18	1,969	-0.91%
2023/04/21	0	0.00	2	25.40	25.25	-2	1,743	-0.11%
2023/04/18	2	26.30	0	0.00	26.10	2	1,687	0.12%
2023/04/17	0	0.00	2	26.05	26.00	-2	1,657	-0.12%
2023/04/14	2	26.10	0	0.00	25.85	2	1,636	0.12%
2023/04/13	11	25.95	5	25.95	25.95	6	1,620	0.37%
2023/04/12	2	25.53	0	0.00	25.60	2	1,581	0.13%
2023/04/07	0	0.00	20	25.45	25.35	-20	1,525	-1.31%
2023/04/06	0	25.35	0	0.00	25.35	0	1,515	0.00%
2023/03/29	0	0.00	10	25.30	25.15	-10	1,492	-0.67%
2023/03/28	0	0.00	2	25.15	25.20	-2	1,496	-0.13%
2023/03/24	0	0.00	1	25.40	25.40	-1	1,473	-0.07%
2023/03/22	5	25.30	0	0.00	25.30	5	1,456	0.35%
2023/03/21	4	25.50	6	25.35	25.15	-2	1,423	-0.14%
2023/03/15	0	0.00	2	24.68	24.50	-2	1,317	-0.15%
2023/03/14	3	24.68	0	0.00	24.25	3	1,307	0.23%
2023/03/13	20	25.10	6	24.80	25.10	14	1,229	1.14%
2023/03/10	2	24.50	3	24.47	24.40	-1	1,139	-0.09%
2023/03/09	4	25.13	0.3	25.15	24.90	3.7	1,129	0.33%
2023/03/08	1	25.30	1	25.45	25.40	0	1,130	0.00%
2023/03/07	0	0.00	1	25.20	25.30	-1	1,031	-0.10%
2023/03/06	0	24.70	2	24.75	24.70	-2	981	-0.20%
2023/03/03	0	0.00	5	24.70	24.75	-5	971	-0.51%
2023/03/02	30	24.65	1	24.70	24.80	29	953	3.04%
2023/03/01	10	24.63	13	24.72	24.80	-3	924	-0.32%
2023/02/24	5	24.35	0	0.00	24.30	5	847	0.59%
2023/02/23	6	24.50	4	24.30	24.45	2	810	0.25%
2023/02/22	0	24.45	0	0.00	24.45	0	765	0.01%
2023/02/21	0	0.00	5	23.80	23.85	-5	738	-0.68%
2023/02/20	18	24.11	18	24.10	24.15	0	726	0.00%
2023/02/13	0	0.00	5.2	22.80	22.75	-5.2	695	-0.74%
2023/02/06	1	23.05	0	0.00	23.10	1	699	0.15%
2023/02/03	1	23.10	0	0.00	23.15	1	707	0.14%
2023/02/02	5.2	23.18	1	23.15	23.20	4.2	708	0.59%
2023/01/30	0	0.00	1	22.70	22.65	-1	689	-0.15%
2023/01/12	0	0.00	1	22.55	22.50	-1	725	-0.14%
2023/01/10	1	22.70	0	0.00	22.70	1	730	0.14%
2023/01/09	0	22.70	2	22.70	22.70	-2	742	-0.26%
2022/12/21	0	22.20	0	0.00	22.20	0	871	0.01%
2022/12/14	1	22.65	0	0.00	22.95	1	897	0.11%
2022/12/13	0	22.45	0	0.00	22.45	0	886	0.00%
2022/12/09	0	22.70	0	0.00	22.85	0	896	0.00%
2022/12/08	0	22.55	0	0.00	22.70	0	889	0.00%
2022/11/16	0	0.00	1	22.55	22.50	-1	1,232	-0.08%
2022/11/14	0	0.00	1	22.55	22.85	-1	1,263	-0.08%
2022/11/09	0	0.00	2	21.55	21.55	-2	1,268	-0.16%
2022/11/07	2	21.15	0	0.00	21.25	2	1,320	0.15%
2022/11/01	0	0.00	1	20.45	20.75	-1	1,382	-0.07%
2022/10/31	1	20.40	0	0.00	20.35	1	1,388	0.07%
2022/10/25	3	20.40	0	0.00	20.20	3	1,431	0.21%
2022/10/06	1	23.25	0	0.00	23.20	1	1,481	0.07%
2022/10/04	1	23.20	0	0.00	23.25	1	1,571	0.06%
2022/09/29	0	0.00	2	22.45	22.40	-2	1,637	-0.12%
2022/09/23	0	0.00	1	23.50	23.55	-1	1,678	-0.06%
2022/09/21	0	0.00	1	23.95	23.90	-1	1,686	-0.06%
2022/09/19	1	24.25	0	0.00	24.05	1	1,701	0.06%
2022/09/16	1	24.40	0	0.00	24.40	1	1,697	0.06%
2022/09/14	2	24.70	10	24.60	24.55	-8	1,713	-0.47%
2022/09/13	4	25.23	1	25.10	25.05	3	1,727	0.17%
2022/09/08	0	0.00	10	24.55	24.75	-10	1,762	-0.57%
2022/09/07	10	23.95	1	23.85	23.95	9	1,760	0.51%
2022/09/06	5	23.90	0	0.00	23.75	5	1,766	0.28%
2022/09/05	7	24.21	0	0.00	24.25	7	1,768	0.40%
2022/09/02	2	24.90	0.1	25.00	24.55	1.9	1,776	0.11%
2022/09/01	0	0.00	0.2	24.88	25.15	-0.2	1,776	-0.01%
2022/08/30	0	0.00	1	24.55	25.15	-1	1,683	-0.06%
2022/08/29	2	23.95	27	24.06	24.20	-25	1,661	-1.50%
2022/08/26	0	0.00	26.1	24.31	24.50	-26.1	1,672	-1.56%
2022/08/25	1	24.00	0	0.00	23.95	1	1,672	0.06%
2022/08/23	2	26.05	0	0.00	26.10	2	1,594	0.13%
2022/08/15	0	0.00	2	26.00	25.90	-2	1,541	-0.13%
2022/08/12	2	25.60	0	0.00	25.50	2	1,531	0.13%
2022/08/11	0	0.00	1	25.05	25.05	-1	1,527	-0.07%
2022/08/10	0	0.00	0.2	24.68	24.90	-0.2	1,539	-0.01%
2022/08/09	0	0.00	0.1	24.40	24.25	-0.1	1,523	-0.01%
2022/08/08	0	0.00	1	23.85	24.05	-1	1,546	-0.06%
2022/08/05	0.1	24.00	0	0.00	24.05	0.1	1,576	0.00%
2022/08/04	0	0.00	0.2	23.40	23.65	-0.2	1,609	-0.01%
2022/07/27	0	0.00	1	23.90	23.95	-1	1,812	-0.06%
2022/07/26	0	0.00	2	24.03	23.95	-2	1,838	-0.11%
2022/07/22	2	23.58	3	23.53	23.60	-1	1,928	-0.05%
2022/07/19	0	0.00	1	22.85	23.10	-1	2,140	-0.05%
2022/07/18	0	0.00	0.7	22.75	22.70	-0.7	2,182	-0.03%
2022/07/15	0	0.00	1	22.45	22.35	-1	2,247	-0.04%
2022/07/13	1	21.85	1	22.25	22.30	0	2,567	0.00%
2022/07/11	1	22.15	20	22.49	22.15	-19	3,406	-0.56%
2022/07/08	0	0.00	76	22.86	22.95	-76	3,610	-2.11%
2022/07/07	24	22.01	27	22.42	22.45	-3	3,628	-0.08%
2022/07/06	47	22.36	1	23.15	22.15	46	3,734	1.23%
2022/07/05	2	23.05	0	22.90	23.05	2	4,133	0.05%
2022/07/04	15	22.60	28	22.88	22.65	-13	4,375	-0.30%
2022/07/01	0	0.00	6	22.85	22.70	-6	4,485	-0.13%
2022/06/30	6	23.90	5	23.65	23.70	1	4,620	0.02%
2022/06/28	0	0.00	1	24.75	24.55	-1	4,832	-0.02%
2022/06/27	0	0.00	9	24.61	24.65	-9	5,070	-0.18%
2022/06/24	0	0.00	11	24.27	24.20	-11	5,452	-0.20%
2022/06/23	0	0.00	17	23.88	23.85	-17	6,082	-0.28%
2022/06/21	1	23.80	0	0.00	24.40	1	6,715	0.01%
2022/06/20	0	0.00	9.1	23.50	23.50	-9.1	6,905	-0.13%
2022/06/17	1	24.60	1.1	24.52	24.60	-0.1	7,264	0.00%
2022/06/16	16	24.95	80.1	25.56	24.95	-64.1	7,883	-0.81%
2022/06/14	104	25.03	20	25.15	25.15	84	8,509	0.99%	大買/
2022/06/13	34	25.46	0	0.00	25.40	34	8,669	0.39%
2022/06/08	1	25.35	0	0.00	25.25	1	9,837	0.01%
2022/06/07	0	0.00	10	25.15	25.25	-10	9,931	-0.10%
2022/06/06	0.1	25.55	1	25.40	25.35	-0.9	10,002	-0.01%
2022/06/01	1	25.70	0	0.00	25.70	1	10,221	0.01%
2022/05/31	0	0.00	1	25.95	25.75	-1	10,444	-0.01%
2022/05/30	10	26.15	0	0.00	26.00	10	10,666	0.09%
2022/05/27	1.1	25.71	5	25.60	25.55	-3.9	10,883	-0.04%
2022/05/26	0	0.00	6	25.92	25.60	-6	10,953	-0.05%
2022/05/25	1	25.90	0	0.00	25.80	1	11,058	0.01%
2022/05/24	0	0.00	7	26.35	25.80	-7	11,365	-0.06%
2022/05/20	1	26.10	0	0.00	26.00	1	11,879	0.01%
2022/05/19	0	25.50	1	25.45	25.90	-1	12,209	-0.01%
2022/05/18	0	0.00	10	25.67	25.90	-10	12,761	-0.08%
2022/05/16	5	24.83	40	25.03	25.00	-35	15,131	-0.23%
2022/05/12	0	0.00	1	24.05	23.85	-1	16,588	-0.01%
2022/05/11	2	24.60	10	24.55	24.60	-8	16,758	-0.05%
2022/05/10	34	25.36	5	25.40	25.30	29	16,739	0.17%
2022/05/09	4	26.50	2	25.90	25.90	2	16,780	0.01%
2022/05/06	10	26.45	0	0.00	26.45	10	16,779	0.06%
2022/05/04	1	26.35	0	0.00	26.30	1	16,736	0.01%
2022/05/03	0	25.97	10	25.90	26.35	-10	16,755	-0.06%
2022/04/29	0.5	26.61	2	26.40	26.15	-1.5	16,743	-0.01%
2022/04/28	4	26.44	1	26.60	26.25	3	16,756	0.02%
2022/04/27	2	25.80	0	0.00	25.90	2	16,691	0.01%
2022/04/26	16	26.23	10	26.35	26.40	6	16,707	0.04%
2022/04/25	13.5	26.71	1	26.95	26.55	12.5	16,661	0.08%
2022/04/22	1	27.75	10	27.74	27.65	-9	16,577	-0.05%
2022/04/21	12	27.92	2	28.10	27.70	10	16,560	0.06%
2022/04/20	15	27.82	2	27.80	27.75	13	16,603	0.08%
2022/04/19	29	28.47	7	28.10	28.00	22	16,555	0.13%
2022/04/18	62	29.19	15	29.26	28.90	47	16,487	0.29%
2022/04/15	6	28.86	5	28.93	28.90	1	16,118	0.01%
2022/04/14	12	28.70	16	28.15	28.80	-4	16,219	-0.02%
2022/04/13	1.2	27.85	4	27.75	27.75	-2.8	16,489	-0.02%
2022/04/12	14	27.56	1	28.25	27.55	13	16,625	0.08%
2022/04/11	13	28.59	14	28.81	28.40	-1	16,622	-0.01%
2022/04/08	14	28.06	12	28.28	28.25	2	16,403	0.01%
2022/04/07	1	27.95	23	27.73	27.30	-22	16,182	-0.14%
2022/04/06	4	28.21	26.2	28.34	28.30	-22.2	16,099	-0.14%
2022/04/01	20	27.73	6	27.79	27.85	14	16,022	0.09%
2022/03/31	36	28.15	12	28.11	27.70	24	15,969	0.15%
2022/03/30	15	28.17	30	28.18	28.05	-15	15,845	-0.09%
2022/03/29	25	29.45	78	29.61	28.90	-53	15,773	-0.34%
2022/03/28	177	29.15	98	29.35	29.40	79	15,449	0.51%	大買/
2022/03/25	1	28.75	6	28.42	28.35	-5	15,009	-0.03%
2022/03/24	17	28.77	3	28.88	28.15	14	14,777	0.09%
2022/03/23	0	28.40	48	28.18	28.50	-48	14,377	-0.33%
2022/03/22	50	28.03	17	28.89	28.80	33	14,193	0.23%
2022/03/21	54	28.22	45	28.23	27.90	9	13,795	0.07%
2022/03/18	51	28.51	55	28.99	29.00	-4	13,174	-0.03%
2022/03/17	5.1	27.00	7	26.91	27.00	-1.9	12,639	-0.02%
2022/03/16	0	0.00	3	26.08	26.30	-3	12,560	-0.02%
2022/03/15	38	26.88	22	26.57	26.55	16	12,409	0.13%
2022/03/14	72	28.82	71	28.81	28.75	1	12,021	0.01%
2022/03/11	29	27.45	6	27.55	27.10	23	11,531	0.20%
2022/03/10	0	0.00	1	27.00	26.90	-1	11,272	-0.01%
2022/03/09	9	26.53	7	26.43	26.40	2	11,196	0.02%
2022/03/08	3	26.57	2	26.78	25.95	1	11,164	0.01%
2022/03/07	6	26.46	1	26.35	26.30	5	11,070	0.05%
2022/03/04	8	28.23	3	28.25	27.80	5	10,987	0.05%
2022/03/03	4	28.13	3	28.50	27.80	1	10,798	0.01%
2022/03/02	5	28.02	0	0.00	28.00	5	10,618	0.05%
2022/03/01	7	28.05	5	28.20	27.90	2	10,530	0.02%
2022/02/25	1	28.05	1	28.25	27.95	0	10,541	0.00%
2022/02/24	13	28.27	1	28.00	27.70	12	10,519	0.11%
2022/02/23	1	30.05	1	29.60	29.90	0	10,238	0.00%
2022/02/22	5	29.17	2.1	29.02	29.00	3	10,083	0.03%
2022/02/21	4	29.50	1	29.75	29.50	3	9,840	0.03%
2022/02/18	8.2	30.71	34	30.86	30.65	-25.8	9,704	-0.27%
2022/02/17	3.2	31.05	6	31.20	32.15	-2.8	9,224	-0.03%
2022/02/16	12	29.63	15.2	29.80	30.40	-3.2	8,476	-0.04%
2022/02/15	89	27.62	102	28.70	28.90	-13	7,102	-0.18%	大賣/
2022/02/14	78	26.57	79	26.25	26.30	-1	6,497	-0.02%
2022/02/11	9	24.81	7	25.11	25.10	2	5,914	0.03%
2022/02/10	1	24.10	0	0.00	24.30	1	5,777	0.02%
2022/02/09	0	0.00	6	24.00	23.95	-6	5,808	-0.10%
2022/02/08	0	0.00	0.1	22.90	23.55	-0.1	5,794	0.00%
2022/02/07	0	0.00	1	22.70	22.85	-1	5,786	-0.02%
2022/01/26	1	22.20	0.1	22.40	22.35	1	5,801	0.02%
2022/01/25	2	22.55	0	0.00	22.25	2	5,837	0.03%
2022/01/21	1	23.50	0.1	23.75	23.15	0.9	5,938	0.02%
2022/01/20	2	24.00	0	0.00	23.95	2	5,928	0.03%
2022/01/19	4	24.38	0	0.00	24.15	4	5,936	0.07%
2022/01/14	0	0.00	0.1	24.40	24.40	-0.1	6,119	0.00%
2022/01/13	0	0.00	22	24.30	24.20	-22	6,230	-0.35%
2022/01/12	2	24.50	0	0.00	24.50	2	6,463	0.03%
2022/01/11	2	24.40	3.8	24.61	23.95	-1.8	6,844	-0.03%
2022/01/10	25	25.83	2.1	25.45	25.40	23	6,806	0.34%
2022/01/07	14	26.11	6	25.98	26.30	8	6,851	0.12%
2022/01/06	14.8	25.69	23	25.40	25.60	-8.3	7,269	-0.11%
2022/01/05	5	24.74	1	24.70	24.60	4	6,989	0.06%
2022/01/04	5	23.80	0	0.00	23.85	5	6,813	0.07%
2022/01/03	0	0.00	13.1	24.28	24.40	-13.1	6,696	-0.20%
2021/12/29	5	22.90	0	0.00	23.00	5	6,492	0.08%
2021/12/28	0	0.00	1	22.90	22.95	-1	6,464	-0.02%
2021/12/27	0.1	22.55	2	22.75	22.45	-2	6,387	-0.03%
2021/12/24	0	0.00	1	22.55	22.55	-1	6,391	-0.02%
2021/12/23	2	22.50	2	23.05	22.30	0	6,423	0.00%
2021/12/22	2	22.45	0	0.00	22.45	2	6,286	0.03%
2021/12/21	8	22.40	60	22.55	22.70	-52	6,233	-0.83%
2021/12/17	2	21.80	0	0.00	21.75	2	6,084	0.03%
2021/12/14	0	0.00	10	21.65	21.60	-10	6,877	-0.15%
2021/12/13	10.1	22.15	0	0.00	22.05	10.1	6,978	0.14%
2021/12/10	23	22.14	0	0.00	22.15	23	7,517	0.31%
2021/12/09	10	21.90	0	0.00	21.85	10	7,619	0.13%
2021/12/08	10	22.25	0	0.00	22.10	10	7,642	0.13%
2021/12/07	2	22.10	0	0.00	22.15	2	7,624	0.03%
2021/12/06	26	22.36	0	0.00	22.40	26	7,585	0.34%
2021/12/03	0	0.00	2	23.00	22.65	-2	7,565	-0.03%
2021/12/02	2	22.95	0	0.00	22.60	2	7,549	0.03%
2021/12/01	0	0.00	1	23.65	23.50	-1	7,505	-0.01%
2021/11/30	0	0.00	3	23.55	23.35	-3	7,488	-0.04%
2021/11/29	0	0.00	1	23.70	23.70	-1	7,437	-0.01%
2021/11/26	1	23.35	0	0.00	23.35	1	7,391	0.01%
2021/11/25	2	24.00	2	24.88	24.15	0	7,343	0.00%
2021/11/24	1	24.30	1	24.15	24.15	0	7,186	0.00%
2021/11/23	6	24.02	8	23.97	23.40	-2	7,101	-0.03%
2021/11/22	0	0.00	1.2	23.98	23.95	-1.2	7,010	-0.02%
2021/11/19	2	23.53	2.1	23.50	23.60	-0.1	7,026	0.00%
2021/11/18	0	0.00	2	24.20	24.25	-2	6,992	-0.03%
2021/11/17	9	23.92	4	24.03	24.00	5	6,914	0.07%
2021/11/16	0	0.00	14.1	22.88	22.80	-14.1	6,720	-0.21%
2021/11/15	2	23.50	25.1	22.62	22.80	-23.1	6,645	-0.35%
2021/11/12	13	22.67	13	22.85	22.90	0	6,554	0.00%
2021/11/11	1	22.05	11.2	22.19	22.15	-10.2	6,380	-0.16%
2021/11/10	9	21.66	9	21.72	21.80	0	6,251	0.00%
2021/11/08	1	20.75	10	20.95	20.80	-9	6,013	-0.15%
2021/11/05	25	20.91	16	20.84	20.85	9	6,017	0.15%
2021/11/04	10	20.80	10	20.70	20.40	0	5,938	0.00%
2021/11/03	0	0.00	0.1	20.30	20.35	-0.1	5,899	0.00%
2021/11/02	4	20.28	0	0.00	20.30	4	5,882	0.07%
2021/11/01	0	0.00	2	20.75	20.75	-2	5,837	-0.03%
2021/10/29	2	20.45	0	0.00	20.40	2	5,718	0.03%
2021/10/28	4	20.53	0	0.00	20.55	4	5,682	0.07%
2021/10/26	3	20.80	0	0.00	20.75	3	5,627	0.05%
2021/10/25	0	0.00	3	21.20	21.10	-3	5,572	-0.05%
2021/10/22	5.1	20.73	10	20.90	20.50	-4.9	5,447	-0.09%
2021/10/21	8	21.38	4	21.14	21.50	4	5,339	0.07%
2021/10/20	21	21.71	29.1	22.45	21.85	-8.1	5,212	-0.15%
2021/10/19	45	21.53	49	21.66	21.75	-4	4,912	-0.08%
2021/10/18	15.2	20.70	12	20.73	20.70	3.2	4,485	0.07%
2021/10/14	64	21.37	62	22.49	20.30	2	4,190	0.05%
2021/10/13	2	20.90	12	20.93	20.90	-10	3,322	-0.30%
2021/10/06	4	20.00	4	19.90	19.95	0	3,230	0.00%
2021/10/05	0	0.00	2	19.80	19.75	-2	3,276	-0.06%
2021/10/04	0	0.00	1.1	19.80	19.75	-1.1	3,355	-0.03%
2021/10/01	2	20.20	3.1	19.85	19.90	-1.1	3,385	-0.03%
2021/09/30	14	20.68	6	20.53	20.45	8	3,432	0.23%
2021/09/29	2	20.05	10	19.89	20.00	-8	3,490	-0.23%
2021/09/28	5	19.98	2	19.95	19.95	3	3,499	0.09%
2021/09/23	2	19.90	5	19.85	19.95	-3	3,817	-0.08%
2021/09/22	16	21.00	18	20.99	20.15	-2	3,788	-0.05%
2021/09/17	12	20.12	0	0.00	20.10	12	3,133	0.38%
2021/09/16	10	20.00	6	20.90	20.80	4	3,160	0.13%
2021/09/15	64	21.23	41	21.11	20.60	23	3,051	0.75%
2021/09/14	3	20.13	12	20.53	20.65	-9	2,564	-0.35%
2021/09/13	1	20.00	0	0.00	19.70	1	2,522	0.04%
2021/08/30	2	19.13	0	0.00	19.15	2	4,625	0.04%
2021/08/27	1	19.20	0	0.00	19.15	1	5,041	0.02%
2021/08/25	0.1	19.35	0	0.00	19.30	0.1	5,197	0.00%
2021/08/24	2	20.60	0	0.00	20.60	2	5,272	0.04%
2021/08/23	3	20.33	0	0.00	20.30	3	5,396	0.06%
2021/08/19	1	19.90	0	0.00	19.90	1	5,366	0.02%
2021/08/18	1	19.95	0	0.00	20.10	1	5,356	0.02%
2021/08/17	0.2	20.15	0	0.00	19.90	0.2	5,367	0.00%
2021/08/13	3	20.17	1	20.05	20.10	2	5,361	0.04%
2021/08/12	1	19.95	0	0.00	20.25	1	5,357	0.02%
2021/08/11	1	19.80	1	19.95	19.75	0	5,354	0.00%
2021/08/05	1	21.15	0	0.00	21.00	1	5,408	0.02%
2021/08/03	1	21.20	0	0.00	21.20	1	5,492	0.02%
2021/07/23	0	0.00	3	21.20	21.35	-3	5,684	-0.05%
2021/07/19	0	0.00	30	21.25	21.45	-30	5,728	-0.52%
2021/07/15	0	0.00	16.1	21.25	21.25	-16.1	5,773	-0.28%
2021/07/14	1	20.40	0	0.00	20.75	1	5,775	0.02%
2021/07/13	21	20.84	0	0.00	20.60	21	5,822	0.36%
2021/07/09	1	21.30	56	22.00	21.65	-55	5,753	-0.96%
2021/07/06	0	0.00	1	20.90	21.85	-1	5,805	-0.02%
2021/07/01	7	21.76	8	21.74	21.60	-1	5,641	-0.02%
2021/06/30	0	0.00	2	21.00	20.90	-2	5,401	-0.04%
2021/06/29	10	20.63	2	20.65	20.60	8	5,356	0.15%
2021/06/28	2	21.20	3	21.00	21.00	-1	5,325	-0.02%
2021/06/25	0	0.00	16	21.20	21.00	-16	5,286	-0.30%
2021/06/24	0	0.00	2	20.55	20.60	-2	5,226	-0.04%
2021/06/22	0	0.00	3.1	20.36	20.95	-3.1	5,183	-0.06%
2021/06/16	0	0.00	10	20.55	20.30	-10	5,111	-0.20%
2021/06/15	0	0.00	10.3	20.79	20.80	-10.3	5,047	-0.20%
2021/06/11	20.3	21.00	5	20.85	20.75	15.3	4,982	0.31%
2021/06/10	0	0.00	11	20.28	20.60	-11	4,841	-0.23%
2021/06/09	54	20.70	0	0.00	20.55	54	4,749	1.14%
2021/06/08	45	21.75	26.5	21.73	21.65	18.5	4,529	0.41%
2021/06/07	105	22.92	74	22.85	22.70	31	4,236	0.73%	大買/
2021/06/04	37	20.62	21.5	20.90	21.50	15.5	3,099	0.50%
2021/06/03	0	0.00	0.1	19.35	19.55	-0.1	2,691	0.00%
2021/06/01	0	0.00	11	19.25	19.20	-11	2,532	-0.43%
2021/05/31	0	0.00	10.1	18.94	18.90	-10.1	2,405	-0.42%
2021/05/21	1	17.45	0	0.00	17.50	1	2,202	0.05%
2021/05/17	0	0.00	1	16.40	16.40	-1	2,141	-0.05%
2021/05/14	2	17.25	0	0.00	16.80	2	2,091	0.10%
2021/05/13	4	16.85	0.1	17.10	16.90	3.9	2,060	0.19%
2021/05/12	0	0.00	10	17.22	17.10	-10	2,013	-0.50%
2021/05/10	2	18.70	0	0.00	18.80	2	1,908	0.10%
2021/05/07	0	0.00	0.1	18.35	18.55	-0.1	1,882	0.00%
2021/05/05	0	0.00	0.2	18.42	18.30	-0.2	1,833	-0.01%
2021/05/04	0	0.00	12	17.90	18.05	-12	1,794	-0.67%
2021/05/03	0	0.00	3.7	18.89	18.95	-3.7	1,742	-0.21%
2021/04/29	3	19.12	0	0.00	18.95	3	1,708	0.18%
2021/04/28	0	0.00	1.8	19.05	19.10	-1.8	1,641	-0.11%
2021/04/27	5	18.55	0	0.00	18.55	5	1,574	0.32%
2021/04/22	1	18.95	0	0.00	18.45	1	1,509	0.07%
2021/04/21	0	0.00	2	18.75	18.70	-2	1,442	-0.14%
2021/04/19	1	18.40	1	18.50	18.55	0	1,393	0.00%
2021/04/14	0	0.00	70	17.51	17.40	-70	1,264	-5.53%
2021/04/13	0	0.00	6.9	17.95	18.30	-6.9	1,180	-0.58%
2021/04/09	10	17.30	3	17.30	17.35	7	1,046	0.67%
2021/04/07	7	16.99	0	0.00	17.05	7	1,138	0.61%
2021/04/06	10	16.85	0	0.00	16.80	10	1,287	0.78%
2021/04/01	36	16.75	0	0.00	16.75	36	1,303	2.76%
2021/03/31	2	16.70	0	0.00	16.80	2	1,305	0.15%
2021/03/30	0.1	16.80	0	0.00	16.75	0.1	1,310	0.00%
2021/03/29	2	16.80	20	16.88	16.80	-18	1,301	-1.38%
2021/03/24	4	16.28	0.4	16.20	16.25	3.6	1,272	0.28%
2021/03/23	0	0.00	2	16.20	16.15	-2	1,257	-0.16%
2021/03/22	12	16.13	1	16.05	16.20	11	1,227	0.90%
2021/03/19	12.2	15.10	0	0.00	15.20	12.2	1,176	1.04%
2021/03/18	2	15.00	2	15.00	15.05	0	1,174	0.00%
2021/03/16	0	0.00	0.2	14.80	15.05	-0.2	1,210	-0.02%
2021/03/15	0	0.00	1	14.85	14.90	-1	1,206	-0.08%
2021/03/12	4	14.88	0	0.00	14.85	4	1,213	0.33%
2021/03/11	1	14.90	0	0.00	14.85	1	1,216	0.08%
2021/03/09	3	14.85	0	0.00	14.80	3	1,228	0.24%
2021/03/08	4	14.76	0	0.00	14.70	4	1,222	0.33%
2021/02/25	29	14.63	0	0.00	14.65	29	1,250	2.32%
2021/02/23	2	14.70	0	0.00	14.70	2	1,261	0.16%
2021/02/19	0	0.00	1	14.50	14.55	-1	1,243	-0.08%
2021/02/01	0	0.00	2	13.90	14.00	-2	1,280	-0.16%
2021/01/14	2	14.60	2	14.70	14.60	0	1,360	0.00%
2021/01/13	10	14.79	20	14.75	14.70	-10	1,353	-0.74%
2021/01/12	2	14.70	0	0.00	14.60	2	1,345	0.15%
2021/01/11	0	0.00	1	15.00	14.90	-1	1,324	-0.08%
2021/01/07	2.1	15.26	7	15.30	15.30	-4.9	1,297	-0.38%
2021/01/06	1	15.05	1.1	15.21	15.05	-0.1	1,295	0.00%
2021/01/05	2	15.50	0	0.00	15.65	2	1,263	0.16%
2020/12/31	3	15.92	0	0.00	15.60	3	1,236	0.24%
2020/12/30	0	0.00	20	16.25	16.30	-20	1,168	-1.71%
2020/12/29	8	16.28	0	0.00	17.00	8	1,091	0.73%
2020/12/28	0.1	15.75	0	0.00	16.00	0.1	908	0.01%
2020/12/24	0	0.00	1	15.50	15.70	-1	860	-0.12%
2020/12/22	0	0.00	1	15.55	15.10	-1	829	-0.12%
2020/12/21	0	0.00	5	15.40	15.45	-5	815	-0.61%
2020/12/18	1	15.30	0	0.00	15.20	1	808	0.12%
2020/12/17	0.2	15.30	1	15.25	15.35	-0.8	809	-0.10%
2020/12/15	0	0.00	4	15.30	15.05	-4	787	-0.51%
2020/12/10	2	14.95	8	14.84	14.90	-6	724	-0.83%
2020/12/09	0.2	14.75	1	14.65	14.70	-0.8	700	-0.11%
2020/12/07	8	14.60	1	14.55	14.60	7	700	1.00%
2020/12/03	2	14.65	0	0.00	14.65	2	688	0.29%
2020/12/02	0	0.00	1	14.65	14.75	-1	711	-0.14%
2020/11/26	2	14.50	0	0.00	14.65	2	780	0.26%
2020/11/19	2	14.45	0	0.00	14.35	2	745	0.27%
2020/11/13	0	0.00	2	14.40	14.30	-2	851	-0.23%
2020/11/11	2	14.20	0	0.00	14.30	2	873	0.23%
2020/11/10	1	14.25	0	0.00	14.15	1	884	0.11%
2020/10/29	1	14.10	0	0.00	14.00	1	1,344	0.07%
2020/10/28	0	0.00	5	14.10	14.15	-5	1,368	-0.37%
2020/10/27	2	14.30	0	0.00	14.30	2	1,365	0.15%
2020/10/23	5	14.80	2	14.85	14.85	3	1,357	0.22%
2020/10/22	0	0.00	2	14.15	14.50	-2	1,282	-0.16%
2020/09/30	0	0.00	2	13.45	13.45	-2	1,497	-0.13%
2020/09/29	0	0.00	5	13.45	13.45	-5	1,501	-0.33%
2020/09/28	1	13.50	0	0.00	13.45	1	1,515	0.07%
2020/09/24	0	0.00	10	13.75	13.45	-10	1,540	-0.65%
2020/09/23	2	14.00	0	0.00	13.90	2	1,529	0.13%
2020/09/22	0	0.00	1	14.00	14.05	-1	1,526	-0.07%
2020/09/18	1	14.35	0	0.00	14.30	1	1,515	0.07%
2020/09/14	1	14.25	0	0.00	14.25	1	1,513	0.07%
2020/09/11	3	14.32	0	0.00	14.30	3	1,510	0.20%
2020/09/07	2	14.50	2	14.53	14.55	0	1,488	0.00%
2020/09/03	1	14.45	1	14.35	14.40	0	1,470	0.00%
2020/09/02	6	14.62	0	0.00	14.55	6	1,456	0.41%
2020/09/01	0	0.00	2	14.20	14.20	-2	1,412	-0.14%
2020/08/28	0	0.00	30	14.15	14.10	-30	1,423	-2.11%
2020/08/25	2	14.00	3	14.02	13.95	-1	1,432	-0.07%
2020/08/21	2	14.30	0	0.00	14.40	2	1,728	0.12%
2020/08/20	0	0.00	1	14.00	14.15	-1	1,858	-0.05%
2020/08/18	7	14.80	5	14.85	14.75	2	1,788	0.11%
2020/08/14	1	14.20	0	0.00	14.45	1	1,761	0.06%
2020/08/11	10	14.84	3	14.90	14.25	7	1,717	0.41%
2020/08/10	44.3	15.21	4	15.38	15.45	40.3	1,596	2.53%
2020/07/30	0	0.00	10	13.70	13.85	-10	1,360	-0.74%
2020/07/28	0	0.00	2	13.45	13.40	-2	1,352	-0.15%
2020/07/23	2	13.80	0	0.00	13.70	2	1,359	0.15%
2020/07/14	10	14.37	0.4	14.25	14.35	9.6	1,347	0.71%
2020/07/13	6	13.78	0	0.00	13.75	6	1,262	0.48%
2020/07/07	0	0.00	1	13.55	13.45	-1	1,215	-0.08%
2020/07/06	2	13.70	3	13.75	13.75	-1	1,228	-0.08%
2020/07/01	0	0.00	1	13.25	13.20	-1	1,316	-0.08%
2020/06/22	1	13.30	0	0.00	13.45	1	1,346	0.07%
2020/06/18	0	0.00	1	13.35	13.25	-1	1,358	-0.07%
2020/06/15	2	13.05	0	0.00	13.00	2	1,419	0.14%
2020/06/11	2	13.35	0	0.00	13.15	2	1,448	0.14%
2020/06/05	0	0.00	1	13.65	13.55	-1	1,601	-0.06%
2020/05/29	0	0.00	4	13.29	13.35	-4	1,974	-0.20%
2020/05/28	36	13.75	7	14.89	13.35	29	2,056	1.41%
2020/05/27	5	14.44	1	14.20	14.65	4	2,012	0.20%
2020/05/14	10	13.00	1	13.00	12.85	9	2,040	0.44%
2020/05/11	0	0.00	2	12.75	12.80	-2	2,036	-0.10%
2020/05/07	0	0.00	2	13.05	13.10	-2	2,023	-0.10%
2020/05/06	3	12.95	0	0.00	12.95	3	2,012	0.15%
2020/04/30	1	12.70	0	0.00	12.70	1	1,970	0.05%
2020/04/27	0	0.00	1	12.60	12.60	-1	1,971	-0.05%
2020/04/23	1	12.20	0	0.00	12.20	1	1,955	0.05%
2020/04/06	0	0.00	2	12.00	12.95	-2	1,733	-0.12%
2020/03/31	2	11.80	0	0.00	12.00	2	1,691	0.12%
2020/03/27	10	11.76	0	0.00	11.65	10	1,668	0.60%
2020/03/26	3	11.85	0	0.00	11.80	3	1,650	0.18%
2020/03/25	5	11.15	0	0.00	11.40	5	1,642	0.30%
2020/03/23	5	10.60	0	0.00	10.45	5	1,621	0.31%
2020/03/19	0	0.00	2	10.25	10.00	-2	1,595	-0.13%
2020/03/18	7.5	11.46	1	11.45	11.10	6.5	1,549	0.42%
2020/03/17	0	0.00	5	11.25	11.35	-5	1,527	-0.33%
2020/03/16	2	11.95	2	12.18	11.90	0	1,505	0.00%
2020/03/13	6	11.94	4	11.80	12.00	2	1,480	0.14%
2020/03/12	11	13.15	2	13.10	13.05	9	1,403	0.64%
2020/03/11	2	13.90	4	13.86	13.55	-2	1,349	-0.15%
2020/03/10	13	13.97	2	13.95	14.00	11	1,299	0.85%
2020/03/09	4	15.55	12	15.69	15.10	-8	1,205	-0.66%
2020/03/06	3	15.48	1	15.65	15.70	2	1,038	0.19%
2020/03/05	5	15.78	1	15.80	15.80	4	995	0.40%
2020/03/04	6	16.32	1	16.50	16.05	5	957	0.52%
2020/03/03	17	16.24	38	16.07	16.10	-21	872	-2.41%
2020/03/02	24	16.10	42	16.20	16.50	-18	765	-2.35%
2020/02/27	9	14.55	9	15.00	15.00	0	509	0.00%
2020/02/26	2	14.65	11	14.55	14.65	-9	476	-1.89%
2020/02/25	10	14.55	12	14.45	14.45	-2	456	-0.44%
2020/02/24	20	14.65	24	14.82	14.80	-4	433	-0.92%
2020/02/21	11	14.34	9	14.55	14.55	2	376	0.53%
2020/02/19	20	14.25	21	14.05	14.05	-1	341	-0.29%
2020/02/18	10	14.20	0	0.00	14.05	10	336	2.97%
2020/02/17	20	13.90	58	13.95	13.90	-38	312	-12.16%
2020/02/14	12	13.30	7	13.30	13.30	5	274	1.82%
2020/02/12	16	13.23	10	13.25	13.25	6	265	2.26%
2020/02/11	2	13.05	0	0.00	13.10	2	256	0.78%
2020/02/10	20	13.00	0	0.00	12.95	20	252	7.92%
2020/02/04	10	12.85	0	0.00	12.75	10	237	4.21%
2020/02/03	0	0.00	3	12.85	12.75	-3	231	-1.29%
2019/12/20	11	13.00	0	0.00	13.00	11	233	4.71%
2019/11/27	6	13.20	0	0.00	13.15	6	252	2.37%
2019/11/25	12	13.15	0	0.00	13.10	12	256	4.67%
2019/11/06	5	13.30	0	0.00	13.35	5	280	1.78%
2019/11/05	10	13.10	0	0.00	13.05	10	265	3.77%
2019/10/21	5	12.85	0	0.00	12.80	5	264	1.89%
2019/10/07	0	12.80	0	0.00	12.80	0	302	0.00%
2019/10/04	0.3	12.80	0	0.00	12.80	0.3	305	0.09%
2019/10/03	0.1	12.95	0	0.00	12.85	0.1	306	0.04%
2019/09/12	7	12.95	0	0.00	12.95	7	363	1.93%
2019/09/05	10	12.85	0	0.00	12.80	10	409	2.44%
2019/09/04	10	12.80	0	0.00	12.80	10	410	2.44%
2019/09/02	0.4	12.65	0	0.00	12.65	0.4	423	0.09%
2019/08/23	0	0.00	4	12.79	12.80	-4	425	-0.94%
2019/08/22	3	13.20	0	0.00	13.15	3	431	0.70%
2019/08/21	0	0.00	1	13.20	13.20	-1	429	-0.23%
2019/08/20	1	13.20	0	0.00	13.20	1	428	0.23%
2019/08/19	8	13.15	0	0.00	13.20	8	427	1.87%
2019/08/16	2	13.08	0	0.00	13.10	2	422	0.47%
2019/08/07	0	13.35	0	0.00	13.35	0	394	0.00%
2019/08/06	0.4	13.30	0	0.00	13.30	0.4	398	0.09%
2019/08/05	0	13.50	0	0.00	13.40	0	403	0.00%
2019/07/23	2	13.35	0	0.00	13.40	2	402	0.50%
2019/07/19	4	13.44	0	0.00	13.45	4	390	1.03%
2019/07/04	0	13.70	0	0.00	13.70	0	332	0.00%
2019/07/03	5.2	13.50	0	0.00	13.45	5.2	326	1.58%
2019/07/02	0.2	13.50	0	0.00	13.40	0.2	322	0.07%
2019/06/10	1	13.55	0	0.00	13.50	1	326	0.31%
2019/06/05	0	13.65	0	0.00	13.60	0	327	0.01%
2019/06/04	2	13.70	0	0.00	13.65	2	329	0.61%
2019/06/03	0.3	13.85	0	0.00	13.75	0.3	330	0.10%
2019/05/31	5	13.65	0	0.00	13.60	5	330	1.51%
2019/05/29	1	13.45	0	0.00	13.50	1	326	0.31%
2019/05/28	2	13.70	0	0.00	13.70	2	321	0.62%
2019/05/09	0	0.00	1	14.05	14.10	-1	329	-0.30%
2019/05/07	2	14.05	0	0.00	14.05	2	329	0.61%
2019/05/03	1	14.15	0	0.00	14.20	1	328	0.31%
2019/05/02	0.4	14.15	0	0.00	14.15	0.4	326	0.11%
2019/04/22	2	14.20	0	0.00	14.15	2	323	0.62%
2019/04/08	2	14.05	0	0.00	14.05	2	325	0.61%
2019/04/03	0	14.00	0	0.00	14.10	0	336	0.00%
2019/04/02	0.4	14.05	0	0.00	14.05	0.4	357	0.10%
2019/03/29	4	14.20	0	0.00	14.25	4	351	1.14%
2019/03/28	4	14.19	0	0.00	14.10	4	344	1.16%
2019/03/26	0	0.00	2	14.40	14.45	-2	324	-0.62%
2019/03/25	11	14.45	0	0.00	14.60	11	315	3.49%
2019/03/22	5.5	14.95	1	15.05	14.90	4.5	294	1.53%
2019/03/21	0	0.00	1	15.25	15.25	-1	274	-0.36%
2019/03/19	0	0.00	2	15.15	15.15	-2	276	-0.72%
2019/03/12	1	15.30	0	0.00	15.25	1	276	0.36%
2019/03/06	0	0.00	2	15.50	15.50	-2	274	-0.73%
2019/03/05	0	15.45	0	0.00	15.40	0	274	0.00%
2019/03/04	0.3	15.45	0	0.00	15.45	0.3	274	0.12%
2019/02/27	0	0.00	1	15.40	15.40	-1	276	-0.36%
2019/02/13	2	15.00	0	0.00	15.00	2	258	0.77%
2019/01/16	1	15.10	0	0.00	15.15	1	279	0.36%
2019/01/07	4	14.97	0	0.00	15.00	4	312	1.28%
2019/01/03	0.3	14.90	0	0.00	14.90	0.3	339	0.10%
2018/12/25	6	15.01	0	0.00	14.85	6	345	1.73%
2018/12/21	0	0.00	1	15.95	16.10	-1	314	-0.32%
2018/12/18	0	0.00	1	16.10	16.15	-1	311	-0.32%
2018/12/12	0	0.00	40.6	16.16	16.10	-40.6	309	-13.14%
2018/12/04	0.1	16.40	0	0.00	16.45	0.1	312	0.02%
2018/12/03	0.2	16.35	0	0.00	16.25	0.2	317	0.08%
2018/11/29	11	16.25	0	0.00	16.20	11	315	3.48%
2018/11/02	0.3	16.70	0	0.00	16.65	0.3	462	0.06%
2018/10/31	1	16.60	0	0.00	16.50	1	468	0.21%
2018/10/15	0	0.00	1	17.50	17.45	-1	466	-0.21%
2018/10/11	0	0.00	2	17.45	17.40	-2	456	-0.44%
2018/10/05	2	18.00	0	0.00	17.85	2	437	0.46%
2018/10/04	0	0.00	2	17.78	17.80	-2	406	-0.49%
2018/09/19	0	0.00	2	17.88	17.95	-2	436	-0.46%
2018/09/18	0	0.00	5	17.80	17.80	-5	437	-1.14%
2018/09/14	1	17.90	0	0.00	17.85	1	441	0.23%
2018/09/10	0	0.00	1	17.65	17.65	-1	463	-0.22%
2018/09/07	0	0.00	1	17.75	17.75	-1	460	-0.22%
2018/08/27	1	17.70	20	17.75	17.75	-19	478	-3.97%
2018/08/22	1	19.15	1	19.15	19.15	0	442	0.00%
2018/08/14	1	19.10	0	0.00	19.10	1	368	0.27%
2018/08/13	0	0.00	2	19.00	19.00	-2	363	-0.55%
2018/08/10	1	19.20	4	19.20	19.20	-3	351	-0.85%
2018/08/03	0	0.00	12	19.15	19.15	-12	352	-3.40%
2018/07/31	0	0.00	2	19.15	19.10	-2	344	-0.58%
2018/07/25	0	0.00	3	19.07	19.10	-3	337	-0.89%
2018/07/24	10	19.00	0	0.00	19.10	10	337	2.96%
2018/07/23	0	0.00	2	19.00	19.00	-2	337	-0.59%
2018/07/09	1	18.80	0	0.00	18.90	1	336	0.30%
2018/07/02	1	18.90	0	0.00	18.85	1	396	0.25%
2018/06/25	0	0.00	5	18.90	18.90	-5	422	-1.18%
2018/06/19	6	18.78	0	0.00	18.80	6	502	1.20%
2018/06/01	10	18.90	0	0.00	18.90	10	508	1.97%
2018/04/23	5	18.80	0	0.00	18.80	5	553	0.90%
2018/04/11	13	18.77	1	18.80	18.75	12	570	2.11%
2018/04/10	11	19.05	0	0.00	19.00	11	540	2.04%
2018/04/09	2	18.98	3	19.00	19.05	-1	538	-0.19%
2018/03/26	0	0.00	3	18.85	18.90	-3	509	-0.59%
2018/03/23	0	0.00	1	18.65	18.70	-1	484	-0.21%
2018/03/22	0	0.00	1	18.30	18.30	-1	437	-0.23%
2018/03/12	0	0.00	1	18.20	18.15	-1	425	-0.23%
2018/03/07	1	17.60	0	0.00	17.55	1	412	0.24%
2018/02/27	1	17.70	0	0.00	17.75	1	427	0.23%
2018/02/21	1	17.50	0	0.00	17.65	1	464	0.22%
2018/02/07	0	0.00	2	17.75	17.60	-2	467	-0.43%
2018/02/06	1	17.50	0	0.00	17.50	1	467	0.21%
2018/01/30	2	18.23	0	0.00	18.20	2	456	0.44%
2018/01/24	3	18.25	0	0.00	18.25	3	446	0.67%
2018/01/23	0	0.00	1	18.30	18.25	-1	430	-0.23%
2018/01/19	0	0.00	1	18.20	18.15	-1	425	-0.24%
2018/01/18	0	0.00	2	18.10	18.20	-2	424	-0.47%
2018/01/16	0	0.00	1	18.15	18.20	-1	424	-0.24%
2018/01/10	0	0.00	5	18.35	18.15	-5	457	-1.09%
2018/01/08	7	18.14	0	0.00	18.10	7	458	1.53%