台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)
可現股當沖
  • 股價
    46.80
  • 漲跌
    ▼1.10
  • 漲幅
    -2.30%
  • 成交量
    467
  • 產業
    上市 化學類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國化 (1713)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00246.6546.80-2307-0.65%
2024/03/27248.0500.0047.9023020.66%
2024/03/21042.4500.0042.5002840.00%
2024/03/1500.00043.9042.4002930.00%
2024/02/20140.65140.9040.7502670.00%
2023/11/1700.00242.5042.50-297-2.04%
2023/05/2400.00132.4032.50-1114-0.88%
2023/05/2200.00032.0031.5501130.00%
2023/05/1700.00930.1930.20-999-9.01%
2023/05/1600.00830.0530.00-898-8.10%
2023/05/1500.00129.7029.60-197-1.03%
2023/05/05129.4000.0029.501971.03%
2023/05/02129.4000.0029.401951.05%
2023/04/2700.00229.3329.30-294-2.11%
2023/04/20229.4300.0029.302892.25%
2023/04/13529.3000.0029.405885.66%
2023/04/1100.00129.4529.40-187-1.15%
2023/04/1000.00629.1729.20-686-6.93%
2023/04/07328.02328.3228.300860.00%
2023/04/06128.00228.3528.35-187-1.15%
2023/03/29029.2000.0028.050880.00%
2023/03/24128.1000.0028.201861.16%
2023/03/23328.35128.5528.402822.43%
2023/03/2200.00228.5528.70-281-2.46%
2023/03/21528.19128.4028.404824.84%
2023/03/2000.00528.3828.55-581-6.15%
2023/03/1500.00326.5726.60-371-4.17%
2023/03/141326.4400.0026.50137217.97%
2023/03/1300.00526.5526.50-573-6.83%
2023/03/1000.00426.7626.65-472-5.52%
2023/03/0900.00126.9526.90-172-1.39%
2023/03/0800.00426.7126.80-472-5.50%
2023/03/0700.00226.5826.60-273-2.71%
2023/03/06226.5000.0026.502742.68%
2023/03/0300.00126.7026.70-175-1.32%
2023/03/02326.5500.0026.603753.95%
2023/03/0100.00126.6026.55-175-1.32%
2023/02/2400.00126.4026.25-174-1.35%
2023/02/2300.00125.7525.80-173-1.36%
2023/02/22225.5000.0025.602732.72%
2023/02/14325.0800.0025.153724.11%
2023/02/13225.1500.0025.102732.72%
2023/02/0600.00125.1525.10-167-1.48%
2023/02/03224.9500.0025.102672.98%
2023/01/31324.9200.0025.003664.52%
2023/01/30324.9700.0024.953664.48%
2023/01/17224.7800.0024.802663.01%
2023/01/1600.00124.9524.85-165-1.52%
2023/01/05424.9800.0024.954596.72%
2022/12/30124.9500.0025.051571.73%
2022/12/27026.0000.0025.300560.00%
2022/12/26125.05125.4025.400570.00%
2022/12/2300.00125.1525.25-157-1.73%
2022/12/16224.9500.0024.852613.26%
2022/12/14125.25125.2525.250620.00%
2022/11/25124.00124.3024.300630.00%
2022/11/21124.0000.0024.001711.41%
2022/11/1500.00124.6524.65-170-1.41%
2022/11/0300.00323.9323.95-372-4.12%
2022/11/0200.00323.9023.90-372-4.12%
2022/10/2800.00223.9523.95-270-2.85%
2022/10/2700.00124.0024.00-171-1.41%
2022/10/26523.9800.0023.955717.02%
2022/10/2100.00124.2024.20-170-1.42%
2022/10/19323.9500.0024.053694.29%
2022/10/1400.00223.9523.90-268-2.93%
2022/10/12224.0000.0024.002702.83%
2022/10/11124.1000.0024.051691.43%
2022/10/0300.00125.0524.50-169-1.44%
2022/09/0700.00124.9025.05-157-1.75%
2022/08/2600.00424.5924.65-449-8.09%
2022/08/2500.00224.2824.30-247-4.23%
2022/08/24324.1300.0024.153476.27%
2022/08/23224.0800.0024.202484.15%
2022/08/0800.00123.6023.60-149-2.02%
2022/08/03124.2000.0024.251492.01%
2022/07/28124.3000.0024.301501.99%
2022/07/13223.8500.0023.952503.92%
2022/07/0100.00524.0123.90-557-8.74%
2022/06/17124.0000.0023.951551.79%
2022/06/16224.1500.0024.102553.61%
2022/06/1500.00324.4024.40-355-5.45%
2022/06/1400.00124.0024.00-153-1.85%
2022/06/13124.0000.0024.001531.86%
2022/06/0800.00623.7023.65-652-11.41%
2022/06/0600.00423.6423.70-452-7.67%
2022/06/0100.00123.7523.65-152-1.92%
2022/05/3100.001223.4823.35-1251-23.45%
2022/05/3000.002923.3723.35-2950-57.37%
2022/05/2700.00423.1523.10-449-8.01%
2022/05/264223.0000.0023.15425083.69%
2022/05/23223.0300.0023.052494.04%
2022/05/201023.1600.0023.20104920.24%
2022/05/1900.00422.9022.85-450-7.98%
2022/05/1800.001022.9722.95-1051-19.60%
2022/05/1200.001323.3023.10-1350-25.69%
2022/05/1100.00523.3123.35-550-9.93%
2022/05/0900.001423.1123.15-1450-27.77%
2022/05/0600.00123.1523.15-149-2.03%
2022/05/05523.3800.0023.3554910.20%
2022/05/04923.2600.0023.3594918.34%
2022/04/2800.00523.5023.40-551-9.62%
2022/04/2600.00123.7023.75-151-1.96%
2022/04/25323.45123.8023.452513.91%
2022/04/21323.9200.0023.903505.89%
2022/04/1800.00424.1524.05-449-8.07%
2022/04/1300.00124.1524.10-148-2.08%
2022/04/08123.9000.0024.101492.03%
2022/03/3100.00124.3524.20-151-1.94%
2022/03/3000.00324.3324.40-359-5.04%
2022/03/29124.1000.0024.301601.66%
2022/03/28324.1500.0024.103604.96%
2022/03/251624.3200.0024.30166026.39%
2022/03/2400.00124.3524.25-160-1.66%
2022/03/23224.30324.6324.30-159-1.67%
2022/03/2200.00424.3324.40-459-6.69%
2022/03/1800.00124.4524.35-159-1.67%
2022/03/1600.00124.0024.05-159-1.68%
2022/03/1100.00824.0224.00-864-12.43%
2022/03/03124.0000.0024.001701.42%
2022/03/0200.00124.4024.15-174-1.33%
2022/03/0100.00124.3524.35-175-1.33%
2022/02/24724.09224.4024.205756.63%
2022/02/2100.00524.6324.65-580-6.19%
2022/02/1800.00424.3024.50-484-4.76%
2022/02/1700.00424.2324.25-485-4.68%
2022/02/1600.00124.3024.00-190-1.10%
2022/02/10224.25124.4524.3011990.50%
2022/02/0900.00324.3324.35-3199-1.50%
2022/02/08124.05124.2524.2502000.00%
2022/02/07823.92124.1524.1572013.48%
2022/01/2600.00123.9523.95-1201-0.50%
2022/01/25823.8300.0023.8082033.93%
2022/01/24424.0100.0024.1042021.97%
2022/01/21524.0600.0024.1552012.49%
2022/01/1800.00124.2524.25-1204-0.49%
2022/01/1400.00124.3024.30-1208-0.48%
2022/01/11124.2500.0024.2512240.45%
2022/01/10424.3300.0024.3542311.72%
2022/01/04424.5300.0024.5542921.37%
2021/12/3000.00124.9524.95-1290-0.34%
2021/12/29225.05225.4524.9002900.00%
2021/12/2200.00324.3824.35-3285-1.05%
2021/12/2100.00124.3024.25-1286-0.35%
2021/12/1500.00224.1524.20-2300-0.66%
2021/12/1000.00124.7024.45-1310-0.32%
2021/12/08224.55224.8524.6503160.00%
2021/12/0700.00824.6724.60-8314-2.54%
2021/11/25124.40124.6524.4003040.00%
2021/11/2400.00224.5324.70-2305-0.66%
2021/11/2300.00124.7024.35-1305-0.33%
2021/11/181224.241224.4824.5503020.00%
2021/11/17124.6000.0024.7513110.32%
2021/11/15124.80125.2024.7003060.00%
2021/11/12325.03526.5024.85-2301-0.66%
2021/11/11526.89326.2026.3522690.74%
2021/11/1000.00524.8824.50-5204-2.44%
2021/11/0200.00523.9623.95-5199-2.51%
2021/10/25123.8500.0023.8511990.50%
2021/10/2200.00124.5024.05-1200-0.50%
2021/10/211024.2600.0024.30101995.02%
2021/10/18524.5300.0024.4051942.56%
2021/10/12623.8400.0023.8061364.40%
2021/10/08324.0500.0023.9031382.17%
2021/10/07123.9000.0023.9011410.71%
2021/10/06223.8000.0023.7521451.38%
2021/10/0400.00123.8023.80-1146-0.68%
2021/09/29124.35724.3424.30-6157-3.82%
2021/09/2400.00223.8524.00-2168-1.19%
2021/09/23224.55225.3024.2001690.00%
2021/09/16224.8500.0024.6021681.19%
2021/09/14124.20123.8523.8501610.00%
2021/09/1000.00123.0522.90-1165-0.60%
2021/08/31523.1000.0023.1052032.46%
2021/08/301623.0400.0023.15162127.54%
2021/08/2700.00322.8722.95-3213-1.41%
2021/08/26122.4500.0022.8512140.47%
2021/08/2500.00222.6522.75-2218-0.92%
2021/08/24122.05522.7022.70-4217-1.84%
2021/08/18521.8200.0022.1552142.34%
2021/08/17322.2000.0022.1032141.40%
2021/08/1200.00222.6522.65-2220-0.91%
2021/08/11223.0000.0023.3522220.90%
2021/08/0900.001023.1123.05-10230-4.35%
2021/07/26223.4000.0023.4023020.66%
2021/07/22823.4600.0023.4083172.52%
2021/07/2100.00223.8523.80-2316-0.63%
2021/07/1900.00323.9824.05-3313-0.96%
2021/07/1600.00124.2023.90-1327-0.30%
2021/07/15123.6000.0023.9013330.30%
2021/07/131324.5000.0024.25133623.59%
2021/07/0900.00524.8324.80-5366-1.36%
2021/07/08424.7000.0024.7043681.09%
2021/07/0600.00424.7624.65-4365-1.09%
2021/07/05324.5000.0024.6033610.83%
2021/07/0200.00624.6324.55-6356-1.68%
2021/06/29024.1000.0024.3503500.00%
2021/06/17225.45225.6025.4003410.00%
2021/06/1500.00325.5525.65-3329-0.91%
2021/06/01022.2500.0022.5503050.00%
2021/05/24221.13221.6321.4002970.00%
2021/05/211221.2600.0021.70122964.05%
2021/05/1800.00621.2021.30-6291-2.05%
2021/05/1700.00620.7620.10-6288-2.08%
2021/05/13221.10221.8321.4002780.00%
2021/05/121022.0800.0022.20102713.68%
2021/05/1100.00224.4824.40-2260-0.77%
2021/05/0600.00124.7024.70-1243-0.41%
2021/05/0500.00722.9724.00-7230-3.04%
2021/05/04223.43122.7522.7512220.45%
2021/05/0300.00323.8523.85-3213-1.40%
2021/04/29424.15424.4423.6002030.00%
2021/04/23121.95122.3522.2501790.00%
2021/04/21222.3000.0022.7021641.22%
2021/04/2000.00423.0022.45-4160-2.49%
2021/04/19422.75222.0322.7521531.30%
2021/04/15120.50120.6020.4501290.00%
2021/04/14320.4300.0020.4031252.39%
2021/04/1300.00120.9520.95-1125-0.80%
2021/04/06520.4600.0020.2051603.11%
2021/03/26020.4500.0020.6001530.00%
2021/03/24021.9500.0020.2501460.00%
2021/03/10519.7000.0019.8051493.35%
2021/03/08219.5000.0019.5521501.33%
2021/03/0500.00219.4819.45-2149-1.33%
2021/02/2600.00119.4019.35-1155-0.64%
2021/02/2300.00319.2719.35-3156-1.91%
2021/02/1800.00219.2318.95-2156-1.28%
2021/02/0400.00218.6018.55-2155-1.28%
2021/02/03118.5000.0018.5511560.64%
2021/02/02218.6000.0018.6021561.28%
2021/02/01518.52318.9818.5021611.24%
2021/01/29218.5500.0018.5521601.24%
2021/01/2800.00918.5518.55-9159-5.66%
2021/01/27418.6100.0018.5541572.53%
2021/01/25118.6000.0018.7511590.63%
2021/01/22418.8100.0018.8041572.53%
2021/01/20119.3000.0019.1511550.64%
2020/12/18318.6500.0018.753803.74%
2020/12/17718.7000.0018.707798.75%
2020/12/0400.00518.8518.90-569-7.20%
2020/11/3000.00418.3918.70-465-6.14%
2020/11/2500.00218.2018.25-261-3.23%
2020/11/1800.001218.2318.25-1258-20.44%
2020/11/1700.00618.2318.15-658-10.20%
2020/11/0600.00118.1018.10-155-1.81%
2020/10/3000.00118.0017.95-153-1.87%
2020/10/2900.00318.0518.00-353-5.65%
2020/10/2800.00218.0518.05-252-3.79%
2020/10/2600.00418.0418.00-452-7.55%
2020/10/2300.00118.0018.00-152-1.89%
2020/10/1900.00218.0018.10-254-3.64%
2020/10/1400.00317.8717.90-354-5.54%
2020/10/0700.00817.9417.95-857-13.80%
2020/10/061017.60717.7617.753575.18%
2020/10/05117.95117.9517.850570.00%
2020/09/29817.8800.0017.9086013.18%
2020/09/2500.00117.8017.85-161-1.61%
2020/09/2400.00817.7517.80-862-12.73%
2020/09/23118.001017.9418.00-962-14.41%
2020/09/2200.00217.9017.90-262-3.21%
2020/09/18217.98917.8718.00-762-11.17%
2020/09/1700.00817.8117.85-863-12.65%
2020/09/15117.851217.7617.80-1165-16.88%
2020/09/1400.00217.8317.80-267-2.97%
2020/09/07517.701517.8718.00-1073-13.66%
2020/09/0200.00217.9517.95-272-2.77%
2020/08/3100.001318.0018.00-1373-17.65%
2020/08/28217.9500.0017.952712.80%
2020/08/26517.9700.0018.055736.76%
2020/08/251817.95218.0518.05167221.98%
2020/08/24217.9000.0017.902702.82%
2020/08/20617.9300.0017.856708.46%
2020/08/192218.0900.0018.10227130.78%
2020/08/18118.0500.0018.101701.41%
2020/08/171018.002018.0018.10-1070-14.16%
2020/08/14217.8300.0017.902663.01%
2020/08/13817.7900.0017.8086612.03%
2020/08/12217.80217.8517.800660.00%
2020/08/11317.9000.0017.903654.55%
2020/08/10817.8100.0017.8586612.08%
2020/08/07117.65117.8517.750660.00%
2020/08/06317.7800.0017.753664.53%
2020/08/041417.7500.0017.70146521.38%
2020/08/03117.70117.7017.700660.00%
2020/07/301317.8900.0017.85136719.16%
2020/07/2900.001017.8317.85-1067-14.82%
2020/07/2100.00817.6817.75-869-11.54%
2020/07/17117.70617.6017.50-569-7.18%
2020/07/1600.00317.6717.50-368-4.40%
2020/07/15617.50417.6117.602682.94%
2020/07/1400.00317.9017.75-366-4.53%
2020/07/1300.00317.9017.90-365-4.56%
2020/07/10217.7000.0017.652663.01%
2020/07/0900.00618.0818.05-664-9.24%
2020/07/08418.5100.0018.554646.23%
2020/07/07218.4000.0018.552613.27%
2020/07/03118.2000.0018.251601.66%
2020/07/01118.2000.0018.201591.67%
2020/06/301018.2000.0018.30105916.69%
2020/06/23618.2300.0018.256659.21%
2020/06/1600.001018.0418.15-1070-14.19%
2020/06/0900.001018.0318.10-1079-12.57%
2020/06/021818.0000.0018.00188521.04%
2020/06/01518.1000.0018.155865.77%
2020/05/2900.00718.0418.10-787-8.00%
2020/05/2800.00618.0018.00-688-6.81%
2020/05/27118.0500.0018.051891.12%
2020/05/221017.76317.9017.907907.70%
2020/05/2000.00817.9117.75-890-8.81%
2020/05/061017.8300.0017.85101019.88%
2020/04/3000.00117.8017.80-1109-0.92%
2020/04/29317.45617.6717.65-3108-2.76%
2020/04/27217.2300.0017.4521061.88%
2020/04/2200.00117.2017.20-1103-0.96%
2020/04/21417.0000.0017.1541033.86%
2020/04/2000.00217.2017.20-2103-1.94%
2020/04/1700.00417.2017.20-4103-3.86%
2020/04/15316.85317.1217.1501040.00%
2020/04/13316.62316.9016.8001030.00%
2020/04/1000.00516.9316.95-5103-4.82%
2020/04/0700.00116.7516.75-1102-0.97%
2020/03/27116.7000.0016.551941.06%
2020/03/26816.7000.0016.708958.42%
2020/03/24116.00116.8016.850890.00%
2020/03/1800.00115.7516.00-181-1.23%
2020/03/12817.0200.0017.0587310.94%
2020/03/11217.1000.0017.152692.87%
2020/03/1000.001917.1117.40-1968-27.64%
2020/03/0200.00117.5517.55-157-1.74%
2020/02/2600.00617.5417.55-654-10.91%
2020/02/2500.001517.5317.55-1554-27.72%
2020/02/20817.7100.0017.7085514.32%
2020/02/1900.00717.6917.75-755-12.56%
2020/02/1800.00617.6417.60-655-10.89%
2020/02/1700.00417.6017.70-451-7.75%
2020/02/1300.00617.7417.75-648-12.27%
2020/02/1100.00217.6017.60-248-4.15%
2020/02/10417.45417.6017.600460.00%
2020/02/0700.004017.6217.60-4045-88.37%
2020/02/061717.62117.9517.60164336.84%
2020/02/053417.7700.0017.70343889.32%
2020/02/04117.9500.0017.951362.74%
2020/02/03817.45217.9517.9563517.04%
2020/01/312317.8400.0017.90233467.15%
2020/01/20918.1900.0018.2093326.89%
2020/01/17518.1000.0018.1553713.29%
2020/01/14418.0500.0018.0543810.29%
2020/01/13118.0500.0018.051402.50%
2020/01/0700.00118.2518.15-141-2.44%
2020/01/0600.00618.1618.30-641-14.54%
2020/01/0300.00118.2018.20-140-2.46%
2019/12/31318.0200.0018.053407.35%
2019/12/30518.0400.0018.1054112.05%
2019/12/26118.0500.0018.051422.36%
2019/10/2200.001.318.5118.55-1.345-2.97%
2019/10/0100.00118.1518.15-144-2.23%
2019/09/2700.00118.2018.05-145-2.20%
2019/09/1700.00318.2018.20-340-7.42%
2019/08/2700.00518.0518.05-537-13.45%
2019/08/06117.60117.8517.950360.00%
2019/07/1700.00118.1018.25-135-2.82%
2019/07/1500.001018.1018.05-1035-27.97%
2019/07/1200.00118.1018.25-136-2.75%
2019/07/101218.7100.0018.70123831.26%
2019/07/09218.6500.0018.702365.55%
2019/07/04118.6000.0018.751332.99%
2019/07/03418.6400.0018.7043311.94%
2019/07/01118.70118.7018.700310.00%
2019/06/2700.00318.7518.75-332-9.34%
2019/06/1100.00718.9118.90-733-20.82%
2019/06/0600.00119.0519.05-135-2.84%
2019/06/0500.00219.0019.05-235-5.68%
2019/06/0300.00119.0018.90-134-2.93%
2019/05/2700.00319.0319.10-332-9.15%
2019/05/2400.00118.9518.95-132-3.09%
2019/05/2300.00118.9018.90-132-3.10%
2019/05/200.420.9000.0019.050.4341.11%
2019/05/17218.9000.0019.002375.31%
2019/05/16118.85418.8018.90-337-7.92%
2019/05/1500.00418.9018.90-437-10.59%
2019/05/1400.00119.0519.05-138-2.62%
2019/05/13218.8500.0019.002385.23%
2019/04/2900.002218.9219.10-2241-52.65%
2019/04/23119.0000.0019.251422.36%
2019/04/2200.00319.1319.15-341-7.25%
2019/04/15218.9500.0018.952414.77%
2019/04/0200.00119.3019.20-142-2.37%
2019/03/27319.1800.0019.253436.96%
2019/03/18419.0300.0019.054449.02%
2019/03/15419.1500.0019.154448.93%
2019/03/13419.1000.0019.104488.26%
2019/03/08219.0000.0019.002533.73%
2019/03/07118.9000.0019.001541.84%
2019/03/05318.8300.0019.103575.26%
2019/03/04219.0000.0019.002603.31%
2019/02/25218.85219.0319.000610.00%
2019/02/2200.00219.1519.15-262-3.20%
2019/01/30119.0000.0019.001571.73%
2019/01/25419.0600.0019.104576.96%
2019/01/2100.00119.0019.00-152-1.90%
2019/01/1700.00218.9819.05-255-3.61%
2019/01/0400.00518.8218.90-553-9.38%
2018/12/2500.00219.0018.70-269-2.89%
2018/12/2000.00218.7018.60-272-2.77%
2018/12/07319.1000.0019.203863.47%
2018/12/0600.001119.4019.20-1186-12.72%
2018/12/0500.00319.3719.40-388-3.40%
2018/11/08816.8500.0016.908839.59%
2018/11/071516.9800.0017.00158317.87%
2018/11/0600.00117.2017.05-184-1.18%
2018/11/05317.00117.1517.152842.36%
2018/11/01416.9400.0016.904854.66%
2018/10/30217.10217.0017.050860.00%
2018/10/25116.65116.9017.000890.00%
2018/10/23117.60617.3917.35-589-5.58%
2018/10/2200.00317.6017.60-389-3.36%
2018/10/19416.55416.9917.300890.00%
2018/10/1800.00117.1517.15-193-1.07%
2018/10/17417.0000.0017.004954.18%
2018/10/1500.00317.0817.00-396-3.12%
2018/10/12916.76317.1517.106966.22%
2018/10/09417.6900.0017.954924.31%
2018/09/1300.00118.8518.85-172-1.38%
2018/09/1200.00418.2518.25-469-5.74%
2018/09/03518.0700.0017.955657.64%
2018/06/0700.00118.3018.30-185-1.18%
2018/06/05118.2500.0018.3011060.94%
2018/04/3000.00417.6017.65-4168-2.38%
2018/04/2600.00117.6017.60-1182-0.55%
2018/04/2000.00517.7517.75-5297-1.68%
2018/04/021017.9000.0017.85103183.14%
2018/03/08018.6500.0018.6002750.00%
2018/02/0900.00617.4417.65-6243-2.47%
2018/02/08317.50517.7017.70-2240-0.83%
2018/02/07217.00517.5017.00-3236-1.27%
2018/02/0500.00117.8517.85-1225-0.44%
2018/02/0100.00518.2818.30-5224-2.22%
2018/01/3100.00118.1518.15-1223-0.45%
2018/01/301718.4600.0018.50172237.62%
2018/01/17319.72319.7720.8501790.00%
2018/01/16519.80519.2520.2001350.00%
2018/01/1100.00616.7316.70-670-8.51%
2018/01/1000.00216.7516.85-271-2.81%
2018/01/0800.00316.7316.70-370-4.27%
日經:日本將聯手沙國開發稀土資源 積極去中國化Anue鉅亨-2023/07/15
聯合國提議放寬俄國化肥制裁 換取烏克蘭小麥等糧食出口Anue鉅亨-2022/05/17
國化 相關文章
國化 相關影音