• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.12
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    895張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和桐 (1714)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1648.1528.228.1221,2560.16%
2024/12/1388.2600.008.1881,2510.64%
2024/12/1228.3400.008.3321,2280.16%
2024/12/10168.4448.468.41121,2110.99%
2024/12/0928.3500.008.3621,2060.17%
2024/12/0648.3600.008.3841,2170.33%
2024/12/0448.4100.008.3941,2240.33%
2024/11/2928.4028.478.4601,2670.00%
2024/11/2848.4800.008.4441,2770.31%
2024/11/2748.5500.008.5141,2830.31%
2024/11/2600.0028.658.60-21,291-0.15%
2024/11/2500.0048.608.60-41,297-0.31%
2024/11/2128.4400.008.4921,3160.15%
2024/11/2000.003.38.508.49-3.31,365-0.24%
2024/11/1500.0028.558.50-21,434-0.14%
2024/11/1448.3600.008.3641,4530.28%
2024/11/1228.4000.008.4121,5150.13%
2024/11/0848.4848.588.5201,5820.00%
2024/11/0700.0028.458.40-21,668-0.12%
2024/11/0628.3500.008.3421,8500.11%
2024/11/0128.3428.418.4102,0720.00%
2024/10/3028.4000.008.4122,1080.09%
2024/10/2998.4400.008.4592,1520.42%
2024/10/2328.5928.608.6002,2530.00%
2024/10/2238.5300.008.5432,2610.13%
2024/10/1828.5300.008.5322,3740.08%
2024/10/1728.5428.608.5702,4660.00%
2024/10/1628.4800.008.4822,5160.08%
2024/10/1548.5300.008.5242,5430.16%
2024/10/1128.6028.668.5602,5880.00%
2024/10/09218.7200.008.61212,6800.78%
2024/10/0858.8600.008.8652,6470.19%
2024/09/3000.0029.059.00-22,897-0.07%
2024/09/2700.0048.988.97-42,998-0.13%
2024/09/2658.8500.008.8353,0140.17%
2024/09/25148.8700.008.87143,0450.46%
2024/09/2048.9749.019.0203,0840.00%
2024/09/0500.0028.658.56-23,399-0.06%
2024/09/0488.6400.008.5383,6230.22%
2024/09/0328.9100.008.8823,6270.06%
2024/08/2929.0000.008.9623,6990.05%
2024/08/2600.0029.018.98-23,796-0.05%
2024/08/2300.002.18.918.94-2.13,812-0.06%
2024/08/21208.85208.918.9003,8300.00%
2024/08/2000.00108.858.85-103,841-0.26%
2024/08/19108.9100.008.88103,8570.26%
2024/08/1548.9700.008.9343,9030.10%
2024/08/1329.1700.009.2223,9730.05%
2024/08/1299.1800.009.1993,9690.23%
2024/08/09409.2329.369.19384,0040.95%
2024/08/08479.2829.309.23454,0131.12%
2024/08/0700.00329.649.79-324,006-0.80%
2024/08/06479.4479.539.58404,1580.96%
2024/08/05299.71109.489.44194,4430.43%
2024/08/02210.2000.0010.1524,3370.05%
2024/08/0100.00910.4310.45-94,344-0.21%
2024/07/2900.00410.3510.20-44,362-0.09%
2024/07/22210.00210.2010.2004,3100.00%
2024/07/19410.0800.0010.1044,2500.09%
2024/07/181010.40610.3510.3044,1790.10%
2024/07/1700.00210.2510.30-24,083-0.05%
2024/07/1629510.0500.0010.102954,0427.30% 大買/鉅額交易
2024/07/11610.0500.0010.0563,9580.15%
2024/07/091210.2800.0010.20123,8570.31%
2024/07/08210.45110.5510.4513,7990.03%
2024/07/05110.60610.5810.55-53,739-0.13%
2024/07/0400.001610.4310.35-163,649-0.44%
2024/07/031210.401410.3410.40-23,594-0.06%
2024/07/0200.0015410.1010.15-1543,459-4.45% 大賣/鉅額交易
2024/07/0100.0015410.1210.05-1543,415-4.51% 大賣/鉅額交易
2024/06/2800.0069.989.96-63,374-0.18%
2024/06/27419.8600.009.90413,3591.22%
2024/06/2629.9000.009.9123,3380.06%
2024/06/2549.8900.009.9443,3340.12%
2024/06/24110.103410.109.98-333,333-0.99%
2024/06/2069.9300.009.9563,4700.17%
2024/06/19169.96210.159.95143,4470.41%
2024/06/1800.00410.0810.10-43,418-0.12%
2024/06/1429.9200.009.9923,4070.06%
2024/06/1389.9319.939.9473,3970.21%
2024/06/12179.90710.0510.10103,3720.30%
2024/06/1100.002010.1110.15-203,261-0.61%
2024/06/0700.0029.829.77-23,037-0.07%
2024/06/06309.6500.009.63302,9901.00%
2024/06/0589.7600.009.7682,9460.27%
2024/06/04129.7800.009.77122,9450.41%
2024/06/03189.8529.989.82162,9640.54%
2024/05/3100.0029.939.89-22,940-0.07%
2024/05/30109.8059.879.8652,8890.17%
2024/05/2759.5800.009.5952,7840.18%
2024/05/24199.5900.009.59192,7770.68%
2024/05/23209.6300.009.67202,8060.71%
2024/05/2200.0019.789.73-12,770-0.04%
2024/05/213319.7500.009.693312,75212.02% 大買/鉅額交易
2024/05/2029.9039.979.92-12,683-0.04%
2024/05/1700.003039.859.94-3032,640-11.48% 大賣/鉅額交易
2024/05/1649.8029.899.8322,5630.08%
2024/05/1500.004.19.839.80-4.12,523-0.16%
2024/05/14289.71219.789.6872,4680.28%
2024/05/1300.006.59.879.87-6.52,360-0.28%
2024/05/10319.69139.709.65182,1870.82%
2024/05/091249.35359.549.55891,9964.46% 大買/
2024/05/061209.1600.009.151201,5817.59% 大買/鉅額交易
2024/05/0300.0019.159.09-11,551-0.06%
2024/04/2958.96128.978.97-71,464-0.48%
2024/04/2600.0028.918.86-21,430-0.14%
2024/04/2500.0028.888.88-21,423-0.14%
2024/04/2448.8700.008.8541,4200.28%
2024/04/2300.0028.898.85-21,438-0.14%
2024/04/2200.0028.818.81-21,471-0.14%
2024/04/1900.0018.888.76-11,470-0.07%
2024/04/1728.7000.008.7821,4830.13%
2024/04/16228.6600.008.65221,4831.48%
2024/04/1188.8100.008.7981,4660.55%
2024/04/1068.8400.008.8461,4600.41%
2024/04/09608.8518.898.86591,4773.99%
2024/04/03278.7200.008.71271,4611.85%
2024/04/0218.7400.008.7511,4530.07%
2024/04/0178.7600.008.7571,4490.48%
2024/03/2568.7500.008.7261,4120.42%
2024/03/2109.0400.009.0601,2820.00%
2024/03/1500.0009.089.0701,2250.00%
2024/03/1400.0019.129.05-11,213-0.08%
2024/03/1300.00108.928.93-101,218-0.82%
2024/03/1100.0068.908.89-61,306-0.46%
2024/03/0819.0000.008.9111,3510.07%
2024/03/07159.07159.019.0101,4140.00%
2024/03/01109.10109.089.0501,5020.00%
2024/02/29109.10109.099.0901,5480.00%
2024/02/27109.18229.079.07-121,551-0.77%
2024/02/26209.08429.159.15-221,556-1.41%
2024/02/22209.02209.019.0101,5340.00%
2024/02/20289.0400.009.02281,5531.80%
2024/02/0538.8400.008.8331,6140.19%
2024/02/0118.8900.008.9011,6770.06%
2024/01/251.28.9200.008.931.21,7040.07%
2024/01/1619.0000.008.9911,6780.06%
2023/12/2500.0029.109.07-21,605-0.12%
2023/12/2100.0019.239.20-11,591-0.06%
2023/12/2000.0019.209.23-11,593-0.06%
2023/12/1500.0019.199.24-11,595-0.06%
2023/12/1329.1100.009.1121,5890.13%
2023/12/0819.1600.009.1211,5530.06%
2023/12/0719.1900.009.1711,5200.07%
2023/12/0600.00119.369.34-111,457-0.75%
2023/12/0400.0049.409.43-41,391-0.29%
2023/12/0119.2759.279.27-41,310-0.31%
2023/11/2919.1919.209.2001,2320.00%
2023/11/2800.0019.159.15-11,200-0.08%
2023/11/2700.0059.139.10-51,178-0.42%
2023/11/2400.0029.009.00-21,127-0.18%
2023/11/2200.0039.029.00-31,097-0.27%
2023/11/1700.0018.988.96-11,045-0.10%
2023/11/1600.0018.888.94-11,027-0.10%
2023/11/1000.003.28.698.68-3.2931-0.34%
2023/11/0900.0048.608.66-4919-0.43%
2023/10/3000.0018.488.46-1962-0.10%
2023/10/2700.0018.488.46-1972-0.10%
2023/10/0328.3500.008.3421,1450.17%
2023/10/0228.3500.008.3621,1580.17%
2023/08/1700.0098.388.42-92,110-0.43%
2023/08/1618.4700.008.4612,1090.05%
2023/08/1198.6128.658.6472,1220.33%
2023/07/2538.3400.008.3632,1660.14%
2023/07/2118.5300.008.5012,2480.04%
2023/07/1918.5500.008.5312,3990.04%
2023/07/1718.5300.008.6412,4050.04%
2023/07/1118.7500.008.7512,4420.04%
2023/07/0300.0008.928.9202,4880.00%
2023/06/1318.9800.008.9512,3730.04%
2023/06/1229.0300.009.0122,3330.09%
2023/06/0900.0009.219.1902,2660.00%
2023/06/0800.0019.249.21-12,259-0.04%
2023/06/0659.2700.009.2852,2650.22%
2023/06/05159.4119.419.35142,2330.63%
2023/06/02129.2100.009.20121,7950.67%
2023/06/0199.2400.009.2391,7960.50%
2023/05/3019.1700.009.1711,8100.06%
2023/05/2400.0019.349.33-11,789-0.06%
2023/05/1700.0029.309.29-21,769-0.11%
2023/05/1219.0300.009.0811,7260.06%
2023/05/1119.0300.009.0011,7220.06%
2023/05/1019.1200.009.1311,7000.06%
2023/05/0200.0059.319.35-51,574-0.32%
2023/04/2719.3019.389.3001,5370.00%
2023/04/2619.3000.009.3111,4690.07%
2023/04/1700.0029.369.26-21,149-0.17%
2023/04/1429.2300.009.2221,1390.18%
2023/04/1300.0019.239.22-11,141-0.09%
2023/04/1200.0019.179.17-11,120-0.09%
2023/04/0600.0029.079.08-21,213-0.16%
2023/03/2800.000.38.898.90-0.31,200-0.02%
2023/03/2700.001.38.978.92-1.31,208-0.10%
2023/03/2318.8600.008.8911,2110.08%
2023/03/2218.9200.008.8911,2170.08%
2023/03/1618.7500.008.6911,2420.08%
2023/03/1318.8900.008.9811,2210.08%
2023/03/0619.1200.009.1211,2620.08%
2023/03/0300.0029.159.12-21,254-0.16%
2023/03/0200.000.38.909.01-0.31,222-0.02%
2023/02/2400.00368.928.93-361,211-2.97%
2023/02/2300.00548.968.90-541,204-4.48%
2023/02/2000.0018.918.92-11,207-0.08%
2023/02/1600.0018.808.81-11,216-0.08%
2023/02/1318.6500.008.6511,2210.08%
2023/02/0200.0078.788.78-71,248-0.56%
2023/02/0100.0028.738.73-21,252-0.16%
2023/01/3100.0028.668.67-21,259-0.16%
2023/01/3018.5700.008.5911,2710.08%
2023/01/1738.5578.568.55-41,276-0.31%
2023/01/1628.5900.008.5521,2970.15%
2023/01/1328.6200.008.6021,3110.15%
2023/01/1238.6300.008.6231,4470.21%
2023/01/1100.001.38.668.65-1.31,468-0.09%
2023/01/0500.00508.688.66-501,577-3.17%
2023/01/0400.0018.718.66-11,584-0.06%
2023/01/03508.7400.008.70501,6263.07%
2022/12/2708.8248.838.82-42,398-0.17%
2022/12/2678.9800.008.8472,4050.29%
2022/12/2200.00508.698.71-502,317-2.16%
2022/12/20508.8018.808.62492,3432.09%
2022/12/1418.7538.788.73-22,322-0.09%
2022/12/1200.00508.548.56-502,277-2.20%
2022/12/09508.6138.608.59472,2782.06%
2022/12/0200.00508.788.74-502,299-2.17%
2022/12/0138.8000.008.7832,2960.13%
2022/11/30508.7400.008.73502,2732.20%
2022/11/2800.00508.398.41-502,204-2.27%
2022/11/24508.4100.008.42502,1922.28%
2022/10/2700.0018.058.08-12,301-0.04%
2022/10/2517.9518.068.0202,3020.00%
2022/10/1400.0058.528.50-52,074-0.24%
2022/10/0500.0099.079.08-91,982-0.45%
2022/10/04159.1100.009.18151,9310.78%
2022/09/2958.9500.008.7951,2050.41%
2022/09/2758.710.48.808.744.61,1850.39%
2022/09/0600.00209.239.17-201,290-1.55%
2022/08/25209.5100.009.48201,3061.53%
2022/08/2459.5059.489.4801,3090.00%
2022/08/2300.000.39.739.27-0.31,253-0.03%
2022/08/1719.2700.009.3011,2910.08%
2022/08/11209.3700.009.33201,2841.56%
2022/08/0808.8800.008.8601,2460.00%
2022/08/0508.9500.008.9001,2680.00%
2022/07/2800.00109.329.28-101,387-0.72%
2022/07/1999.1900.009.2091,6160.56%
2022/07/1598.9188.898.9211,7160.06%
2022/07/0600.0018.918.93-11,782-0.06%
2022/07/0100.0058.868.86-51,874-0.27%
2022/06/2759.1959.329.3401,9150.00%
2022/06/2300.0049.119.15-41,965-0.20%
2022/06/2249.2800.009.2241,9640.20%
2022/06/1600.0029.619.61-22,025-0.10%
2022/06/1400.0019.629.65-12,162-0.05%
2022/05/25109.7200.009.72103,3890.30%
2022/05/2000.0019.709.76-13,485-0.03%
2022/05/1719.7800.009.7613,5170.03%
2022/05/1319.5200.009.5113,5290.03%
2022/05/11109.7400.009.74103,4920.29%
2022/05/0900.0079.999.84-73,529-0.20%
2022/04/2600.00210.4010.45-23,625-0.06%
2022/04/25110.5500.0010.4013,6210.03%
2022/04/223010.702010.7010.70103,5930.28%
2022/04/20210.5800.0010.5023,7540.05%
2022/04/19210.451210.4510.50-103,918-0.26%
2022/04/1400.00510.4510.45-54,185-0.12%
2022/04/1300.0010610.4410.45-1064,248-2.49% 大賣/鉅額交易
2022/04/121510.55310.4510.50124,2970.28%
2022/04/118310.7000.0010.50834,3761.90%
2022/04/0600.002210.6010.70-224,459-0.49%
2022/04/012210.4500.0010.50224,4300.50%
2022/03/3000.002010.5010.50-204,444-0.45%
2022/03/290.110.6500.0010.500.14,4440.00%
2022/03/230.110.6000.0010.550.14,4340.00%
2022/03/210.110.5000.0010.500.14,4190.00%
2022/03/1820.110.4000.0010.5020.14,4360.45%
2022/03/10510.60510.7510.5504,4140.00%
2022/03/0700.00210.1510.10-23,797-0.05%
2022/03/0400.00310.5510.50-33,776-0.08%
2022/02/22210.7300.0010.7524,8240.04%
2022/02/2100.00110.8510.90-15,021-0.02%
2022/02/15110.9000.0010.8015,1830.02%
2022/01/2600.001010.6510.65-105,465-0.18%
2022/01/2500.000.210.7810.70-0.25,4960.00%
2022/01/2100.00011.5011.1005,4630.00%
2022/01/2000.000.211.3711.45-0.25,4320.00%
2022/01/1800.00111.4011.25-15,460-0.02%
2022/01/17111.2010.211.2511.40-9.25,470-0.17%
2022/01/12511.7000.0011.7055,4230.09%
2022/01/10111.4500.0011.4015,5530.02%
2022/01/0700.00111.4511.45-15,539-0.02%
2022/01/0600.00111.5011.35-16,021-0.02%
2022/01/0500.00111.3511.35-15,972-0.02%
2022/01/0400.00411.4411.45-45,932-0.07%
2021/12/2800.00211.0010.95-25,852-0.03%
2021/12/24210.9000.0010.8525,9020.03%
2021/12/220.310.9000.0010.850.36,0730.00%
2021/12/210.210.9000.0010.850.26,0780.00%
2021/12/1700.00310.8310.80-36,156-0.05%
2021/12/150.210.9300.0010.900.26,1940.00%
2021/12/131.511.10511.0011.00-3.66,258-0.06%
2021/12/100.511.2300.0011.100.56,3350.01%
2021/12/0800.00311.4011.30-36,640-0.05%
2021/12/03611.73411.7011.6026,6450.03%
2021/12/0200.007.111.4611.60-7.16,536-0.11%
2021/11/30111.10111.1511.2006,3980.00%
2021/11/26111.251011.4011.00-96,396-0.14%
2021/11/25111.60111.6511.6006,1780.00%
2021/11/24211.480.111.6511.5026,2420.03%
2021/11/23511.6094.211.5011.55-89.26,234-1.43%
2021/11/221011.250.811.1011.209.25,8760.16%
2021/11/19311.1500.0011.0035,8810.05%
2021/11/1800.004111.2011.25-415,827-0.70%
2021/11/1600.001510.8710.85-155,634-0.27%
2021/11/15410.75410.8510.9005,6200.00%
2021/11/1100.0012.110.7410.75-12.15,688-0.21%
2021/11/101310.873110.9510.85-185,794-0.31%
2021/11/091310.74110.7010.70125,7410.21%
2021/11/08110.651010.6510.55-95,748-0.16%
2021/11/05310.5500.0010.5035,7860.05%
2021/11/031210.3900.0010.45125,7690.21%
2021/11/01410.3100.0010.3545,8160.07%
2021/10/29610.400.210.4010.405.85,8220.10%
2021/10/28110.5500.0010.5015,8160.02%
2021/10/27110.4500.0010.4515,8250.02%
2021/10/26210.5500.0010.5025,8170.03%
2021/10/2500.001310.7310.75-135,834-0.22%
2021/10/222810.702611.0010.7525,9140.03%
2021/10/2100.00111.1011.10-15,907-0.02%
2021/10/1900.00110.8510.95-15,877-0.02%
2021/10/1800.00810.8010.90-85,812-0.14%
2021/10/15310.4500.0010.4035,6800.05%
2021/10/143610.555011.1110.50-145,928-0.24%
2021/10/13210.3000.0010.3025,3530.04%
2021/10/05110.25410.2010.20-35,800-0.05%
2021/10/019.610.44110.6010.308.67,2800.12%
2021/09/29310.40110.4010.4027,5450.03%
2021/09/281.410.4000.0010.451.47,7550.02%
2021/09/27110.4000.0010.4518,4800.01%
2021/09/24310.1000.0010.1538,8200.03%
2021/09/2200.00210.1510.10-29,135-0.02%
2021/09/1700.006110.3510.40-619,362-0.65%
2021/09/166210.6000.0010.50629,5200.65%
2021/09/15610.61110.5010.5059,5450.05%
2021/09/142310.701210.7010.70119,6610.11%
2021/09/08410.0500.0010.0549,9410.04%
2021/09/06210.0500.0010.05210,0700.02%
2021/09/03110.2500.0010.20110,2190.01%
2021/09/02210.2000.0010.20210,7120.02%
2021/09/01310.4000.0010.40311,4460.03%
2021/08/30110.65310.6010.55-214,371-0.01%
2021/08/23111.0500.0011.10115,8360.01%
2021/08/1900.00110.9510.90-116,249-0.01%
2021/08/17811.0500.0010.90816,4490.05%
2021/08/161010.9500.0011.051016,6770.06%
2021/08/1300.00211.4511.35-216,818-0.01%
2021/08/1200.00111.4511.40-117,200-0.01%
2021/08/112011.13411.0511.101617,5880.09%
2021/08/05411.2900.0011.30421,6270.02%
2021/07/29111.3500.0011.35123,0940.00%
2021/07/282011.10311.1011.201723,4630.07%
2021/07/22211.25111.5011.25126,7190.00%
2021/07/21311.3500.0011.35326,8760.01%
2021/07/201211.482011.3311.30-826,957-0.03%
2021/07/1900.001411.8011.80-1426,807-0.05%
2021/07/160.711.9100.0011.850.727,2850.00%
2021/07/15511.8500.0011.85527,5900.02%
2021/07/14511.531511.4711.70-1027,768-0.04%
2021/07/133211.632411.5611.60828,3250.03%
2021/07/121212.0400.0011.901228,4200.04%
2021/07/094712.2600.0012.204728,4820.17%
2021/07/07812.67212.4512.45627,4760.02%
2021/07/06512.6510.512.6912.65-5.528,438-0.02%
2021/07/0500.00112.5012.50-128,2680.00%
2021/07/022612.582412.6312.20228,1030.01%
2021/07/01312.27312.4212.40027,4250.00%
2021/06/30312.05112.2512.25227,0520.01%
2021/06/29312.2000.0011.95327,0110.01%
2021/06/2800.00412.2812.30-426,984-0.01%
2021/06/25112.051511.9911.90-1426,918-0.05%
2021/06/23612.00311.9511.75326,8410.01%
2021/06/22111.85411.9811.90-326,620-0.01%
2021/06/21511.41311.3511.40226,4060.01%
2021/06/18311.8500.0011.70326,3090.01%
2021/06/17111.6500.0011.80126,2470.00%
2021/06/16611.701611.6711.60-1026,187-0.04%
2021/06/15111.6000.0011.65126,0870.00%
2021/06/11211.60111.7011.55125,9920.00%
2021/06/099812.068812.1211.801025,4230.04%
2021/06/0896.712.5674.212.2812.1522.524,6590.09%
2021/06/075213.008113.0413.50-2923,308-0.12%
2021/06/041112.321912.3712.30-821,726-0.04%
2021/06/03612.38912.3012.20-321,408-0.01%
2021/06/026.111.932411.9111.95-17.921,012-0.09%
2021/06/01211.35611.4611.55-420,464-0.02%
2021/05/31111.20711.2011.25-620,186-0.03%
2021/05/28411.242611.1611.20-2220,110-0.11%
2021/05/27511.4500.0011.20519,9700.03%
2021/05/26111.15111.1011.25019,6680.00%
2021/05/2422.111.28111.1511.1521.119,3930.11%
2021/05/202.111.241211.2510.95-9.918,906-0.05%
2021/05/1910.211.601411.4611.35-3.818,463-0.02%
2021/05/1851.611.65511.5511.6546.618,0150.26%
2021/05/172111.984111.9312.20-2016,955-0.12%
2021/05/143411.476711.7711.10-3315,378-0.21%
2021/05/138010.881710.8011.206314,5140.43%
2021/05/122610.822110.4710.25513,9370.04%
2021/05/111010.7500.0010.551013,1250.08%
2021/05/10211.40711.3611.25-512,895-0.04%
2021/05/0700.002010.8011.15-2012,744-0.16%
2021/05/06110.95711.1711.20-612,607-0.05%
2021/05/052511.322411.4411.10112,3940.01%
2021/05/041512.285611.6711.30-4112,033-0.34%
2021/05/034712.964612.8112.50111,5460.01%
2021/04/296412.644112.5012.102310,6640.22%
2021/04/281812.5444.211.9612.70-26.29,824-0.27%
2021/04/2700.002011.6011.55-208,894-0.22%
2021/04/264211.3300.0011.40428,6860.48%
2021/04/23211.202111.4311.20-198,536-0.22%
2021/04/222611.431011.8011.40168,4180.19%
2021/04/2100.00211.4011.30-27,944-0.03%
2021/04/20911.301111.2411.25-27,649-0.03%
2021/04/191211.283111.0811.35-197,506-0.25%
2021/04/16910.67110.6510.7586,8830.12%
2021/04/15210.4000.0010.6026,6110.03%
2021/04/1400.002310.1910.15-236,349-0.36%
2021/04/13810.4900.0010.3086,2130.13%
2021/04/12510.604510.5310.75-405,906-0.68%
2021/04/08129.9500.009.97124,8470.25%
2021/04/0700.00209.699.81-204,905-0.41%
2021/04/06229.7000.009.65225,0900.43%
2021/04/0129.6800.009.6725,1100.04%
2021/03/31209.9300.009.88205,0590.40%
2021/03/3000.00210.0510.05-25,042-0.04%
2021/03/2959.77159.769.71-105,068-0.20%
2021/03/2600.00159.649.63-155,208-0.29%
2021/03/2529.5669.559.53-45,163-0.08%
2021/03/24159.5029.619.53135,1600.25%
2021/03/2313.59.4300.009.4513.55,1370.26%
2021/03/2249.4919.479.5135,1570.06%
2021/03/1929.4819.459.4815,1940.02%
2021/03/182.59.5800.009.582.55,1850.05%
2021/03/1729.6500.009.5925,2140.04%
2021/03/1619.7369.749.76-55,226-0.10%
2021/03/150.19.71149.649.61-13.95,209-0.27%
2021/03/120.39.605.19.559.55-4.85,326-0.09%
2021/03/1129.5100.009.5125,3530.04%
2021/03/0929.4900.009.5225,5120.04%
2021/03/0829.5369.519.59-45,485-0.07%
2021/03/0419.2600.009.2815,4550.02%
2021/03/0319.3000.009.3015,4670.02%
2021/03/0200.00809.499.40-805,611-1.43%
2021/02/26809.4800.009.44805,6761.41%
2021/02/2419.46809.599.46-795,725-1.38%
2021/02/23809.7200.009.70805,7171.40%
2021/02/19509.4100.009.43505,7380.87%
2021/02/1700.0019.319.26-15,912-0.02%
2021/02/0519.2300.009.1616,0610.02%
2021/02/0419.2600.009.2516,1250.02%
2021/02/0329.2339.359.40-16,286-0.02%
2021/02/0219.1800.009.1716,2300.02%
2021/01/2919.1900.009.1716,2380.02%
2021/01/2829.4000.009.2826,2300.03%
2021/01/2700.0019.849.55-16,226-0.02%
2021/01/2629.86829.809.77-806,286-1.27%
2021/01/25829.8059.869.86776,3701.21%
2021/01/2200.0019.429.24-16,299-0.02%
2021/01/2139.3139.329.4006,3220.00%
2021/01/2029.2000.009.1926,3000.03%
2021/01/1900.0019.809.61-16,246-0.02%
2021/01/1800.00109.559.59-106,277-0.16%
2021/01/1529.7300.009.6426,3430.03%
2021/01/1400.0039.909.91-36,684-0.04%
2021/01/13110.0000.0010.0016,7320.01%
2021/01/12110.10109.9910.05-96,699-0.13%
2021/01/081010.2000.0010.10106,6320.15%
2021/01/0600.001.110.2110.10-1.16,837-0.02%
2021/01/0500.000.110.3010.35-0.16,7880.00%
2020/12/3100.002510.4510.40-256,722-0.37%
2020/12/30110.900.110.8510.600.96,6740.01%
2020/12/29510.70110.5010.6546,5920.06%
2020/12/280.110.3000.0010.300.16,3770.00%
2020/12/2500.004010.2510.30-406,384-0.63%
2020/12/2400.004010.2510.35-406,349-0.63%
2020/12/223110.171310.2010.00186,1740.29%
2020/12/2129.9729.889.9606,1050.00%
2020/12/18419.8439.759.75386,1730.62%
2020/12/171.29.8200.009.781.26,2970.02%
2020/12/16409.76489.849.93-86,318-0.13%
2020/12/15259.6100.009.50256,3870.39%
2020/12/1129.8500.009.8326,3900.03%
2020/12/1024.19.8900.009.8824.16,4280.37%
2020/12/0979.985010.0010.00-436,466-0.66%
2020/12/085110.3400.0010.10516,6750.76%
2020/12/042.110.2926.610.2610.30-24.56,875-0.36%
2020/12/032010.30310.3010.20176,9920.24%
2020/12/0200.00210.2010.15-27,472-0.03%
2020/12/0100.00110.2010.20-18,061-0.01%
2020/11/301210.150.810.1010.1511.29,1050.12%
2020/11/2700.00010.0510.1509,5050.00%
2020/11/26110.251010.2510.20-99,709-0.09%
2020/11/252010.051010.059.99109,6400.10%
2020/11/24129.9200.009.88129,6310.12%
2020/11/2000.00509.889.90-509,805-0.51%
2020/11/1829.9700.009.92210,2530.02%
2020/11/16109.94609.969.97-5011,247-0.44%
2020/11/133010.3000.0010.103012,3380.24%
2020/11/123010.65110.5010.502912,4890.23%
2020/11/11310.8515.310.8410.85-12.312,805-0.10%
2020/11/0900.001810.5510.60-1813,071-0.14%
2020/11/05510.6000.0010.60513,0820.04%
2020/11/035010.7500.0010.805013,1920.38%
2020/11/0200.001010.6510.80-1013,141-0.08%
2020/10/30110.60310.7010.55-213,033-0.02%
2020/10/2900.001010.2010.50-1013,127-0.08%
2020/10/281010.3800.0010.401013,0760.08%
2020/10/27210.7500.0010.75213,0100.02%
2020/10/2200.001110.7510.70-1112,920-0.09%
2020/10/211010.3000.0010.301012,5750.08%
2020/10/1500.007010.0510.00-7012,614-0.55%
2020/10/141110.25110.3010.301012,6900.08%
2020/10/132010.0500.0010.052013,0760.15%
2020/09/255010.16189.859.843214,3100.22%
2020/09/23110.5500.0010.45114,1030.01%
2020/09/2200.00210.5510.60-213,997-0.01%
2020/09/2100.002210.9510.65-2213,873-0.16%
2020/09/18311.08311.0510.90013,9420.00%
2020/09/1700.0010010.8310.75-10013,803-0.72%
2020/09/1500.0022510.7510.85-22513,722-1.64% 大賣/鉅額交易
2020/09/1423510.8016210.7510.707313,7000.53% 大買/大賣/
2020/09/116510.742910.5610.603613,6370.26%
2020/09/1020311.40611.4011.1019713,3741.47% 大買/鉅額交易
2020/09/09911.11711.0011.35213,1710.02%
2020/09/08711.151110.8911.15-412,982-0.03%
2020/09/073311.1826111.5610.90-22812,779-1.78% 大賣/鉅額交易
2020/09/043311.045810.9411.20-2512,435-0.20%
2020/09/0376611.0555811.0411.2020811,8331.76% 大買/大賣/鉅額交易
2020/09/021110.024610.0710.20-3510,800-0.32%
2020/09/01119.8959.799.76610,3440.06%
2020/08/31159.5600.009.751510,1200.15%
2020/08/2700.0019.459.45-19,920-0.01%
2020/08/2600.0059.539.49-59,852-0.05%
2020/08/21129.9500.009.85129,2330.13%
2020/08/20209.836410.029.94-449,006-0.49%
2020/08/192010.0248.710.1510.20-28.78,261-0.35%
2020/08/1800.00119.299.29-117,023-0.16%
2020/08/17319.1400.009.15316,7120.46%
2020/08/14318.81528.768.74-216,321-0.33%
2020/08/1200.0018.128.16-15,867-0.02%
2020/08/10308.2500.008.27305,8630.51%
2020/08/0700.0058.298.29-55,820-0.09%
2020/08/0400.0018.208.10-15,777-0.02%
2020/08/0300.0017.877.81-15,845-0.02%
2020/07/2457.91607.917.92-556,319-0.87%
2020/07/23628.1500.008.13626,3140.98%
2020/07/2200.0058.218.10-56,404-0.08%
2020/07/2058.0500.008.0456,3230.08%
2020/07/17108.30139.188.30-36,186-0.05%
2020/07/16178.97668.939.05-495,634-0.87%
2020/07/1500.00208.408.33-205,167-0.39%
2020/07/14878.21238.398.26645,0831.26%
2020/07/1300.0028.188.12-24,845-0.04%
2020/07/1000.00207.727.76-204,683-0.43%
2020/07/0700.00197.647.62-194,781-0.40%
2020/07/0627.8027.817.7504,7500.00%
2020/07/0300.00607.507.50-604,551-1.32%
2020/07/02607.46147.467.48464,5101.02%
2020/07/0117.3300.007.3414,4730.02%
2020/06/2900.00117.407.29-114,474-0.25%
2020/06/23127.3000.007.31124,3600.28%
2020/06/2200.00127.427.38-124,407-0.27%
2020/06/1900.0087.427.30-84,437-0.18%
2020/06/1757.2700.007.3154,4220.11%
2020/06/11247.63217.507.2834,7790.06%
2020/06/1017.4100.007.4014,6420.02%
2020/06/0917.5357.537.42-44,803-0.08%
2020/06/0500.0057.437.41-55,012-0.10%
2020/06/0217.3200.007.3215,7790.02%
2020/06/01327.4117.437.40315,8350.53%
2020/05/2917.3500.007.4016,0210.02%
2020/05/2800.0027.367.26-26,463-0.03%
2020/05/2737.4800.007.3536,7890.04%
2020/05/211.57.3000.007.351.57,4670.02%
2020/05/1900.0017.347.33-18,062-0.01%
2020/05/0800.00127.567.51-128,604-0.14%
2020/05/0717.8500.007.7018,9820.01%
2020/05/0627.66157.637.64-139,146-0.14%
2020/05/0500.0027.367.35-29,035-0.02%
2020/04/29157.4700.007.45159,5080.16%
2020/04/2800.0097.337.31-99,949-0.09%
2020/04/2457.0200.007.01510,3840.05%
2020/04/1700.00247.206.99-2410,627-0.23%
2020/04/16117.1300.007.121110,6100.10%
2020/04/1500.0046.906.94-410,529-0.04%
2020/04/1456.7200.006.81510,4840.05%
2020/04/10186.79546.706.78-3610,425-0.35%
2020/04/09146.3400.006.291410,2190.14%
2020/04/08226.2800.006.332210,2230.22%
2020/04/0700.0056.256.28-510,210-0.05%
2020/04/06106.16106.196.19010,2100.00%
2020/03/3000.0015.966.10-110,246-0.01%
2020/03/2700.00306.196.05-3010,238-0.29%
2020/03/250.36.01106.036.01-9.710,126-0.10%
2020/03/24305.79305.725.80010,0760.00%
2020/03/1925.2900.005.1529,9650.02%
2020/03/17105.630.65.785.779.49,7820.10%
2020/03/16116.04106.196.0019,8400.01%
2020/03/13226.08206.066.1029,7890.02%
2020/03/12406.89306.786.62109,6930.10%
2020/03/11467.3537.447.17439,9350.43%
2020/03/10117.3227.387.3899,8440.09%
2020/03/0968.015758.107.80-5699,586-5.94% 大賣/鉅額交易
2020/03/061028.15108.108.10929,1781.00% 大買/
2020/03/051008.0400.008.051009,0021.11%
2020/03/041568.18358.068.051218,9261.36% 大買/鉅額交易
2020/03/032518.26578.158.111948,7212.22% 大買/鉅額交易
2020/03/02928.00418.008.00518,2280.62%
2020/02/2737.8400.007.7337,8810.04%
2020/02/2647.8300.007.8147,7870.05%
2020/02/2500.0018.157.81-17,705-0.01%
2020/02/241088.221038.158.0257,5220.07% 大買/大賣/
2020/02/211617.961558.137.9167,0050.09% 大買/大賣/
2020/02/2000.001907.707.73-1906,431-2.95% 大賣/鉅額交易
2020/02/1900.00177.697.69-176,428-0.26%
2020/02/1800.004257.767.72-4256,402-6.64% 大賣/鉅額交易
2020/02/172327.8917.937.752316,3423.64% 大買/鉅額交易
2020/02/1461.17.7217.747.6860.16,1590.98%
2020/02/1317.6500.007.6716,0980.02%
2020/02/1200.00157.787.77-156,010-0.25%
2020/02/1100.00419.77.997.90-419.75,890-7.12% 大賣/鉅額交易
2020/02/106438.251958.008.114485,6837.88% 大買/大賣/鉅額交易
2020/02/073517.91218.057.883305,0466.54% 大買/鉅額交易
2020/02/0627.51197.527.51-174,623-0.37%
2020/02/0527.5547.667.52-24,575-0.04%
2020/02/0400.0027.567.52-24,477-0.04%
2020/02/03458.25498.137.96-44,246-0.09%
2020/01/31218.37378.367.95-163,948-0.41%
2020/01/301168.051078.008.0593,4340.26% 大買/大賣/
2020/01/2000.0017.367.32-12,882-0.03%
2020/01/16227.41207.427.3822,8510.07%
2020/01/15187.3100.007.28182,7120.66%
2020/01/1417.1600.007.2112,6850.04%
2020/01/1000.00127.197.15-122,733-0.44%
2020/01/06107.12107.207.1203,0630.00%
2020/01/030.27.0900.007.090.23,0360.01%
2020/01/02107.1300.007.13103,0200.33%
2019/12/3100.00107.227.13-102,978-0.34%
2019/12/3000.00207.187.08-202,931-0.68%
2019/12/2767.0800.007.0862,9000.21%
2019/12/2600.0067.187.12-62,875-0.21%
2019/12/16107.1100.007.11102,8470.35%
2019/12/1200.0027.207.18-22,787-0.07%
2019/12/1100.0057.337.25-52,761-0.18%
2019/12/1037.2457.227.25-22,601-0.08%
2019/12/0900.0017.227.15-12,582-0.04%
2019/12/06557.34617.357.32-62,497-0.24%
2019/11/2256.7200.006.7152,0750.24%
2019/11/1846.8000.006.7742,0210.20%
2019/11/1300.00706.916.92-702,001-3.50%
2019/11/08707.2000.007.17701,9743.55%
2019/11/0500.00707.137.13-701,969-3.55%
2019/10/3157.1100.007.0852,0690.24%
2019/10/30707.1200.007.09702,0603.40%
2019/10/28107.1900.007.16102,0070.50%
2019/10/2557.2700.007.2451,9860.25%
2019/10/2400.00307.427.40-301,961-1.53%
2019/10/23307.4100.007.39301,9331.55%
2019/10/1857.44147.347.28-91,804-0.50%
2019/10/17417.5227.487.39391,7572.22%
2019/10/1627.2917.257.3211,4760.07%
2019/10/1517.1700.007.2011,4130.07%
2019/10/1400.0027.107.19-21,387-0.14%
2019/09/2600.00287.197.13-281,404-1.99%
2019/09/2557.16407.177.16-351,408-2.48%
2019/09/2300.003727.257.23-3721,429-26.03% 大賣/鉅額交易
2019/09/2097.32107.337.22-11,411-0.07%
2019/09/190.57.1500.007.170.51,3060.04%
2019/09/1800.0060.27.157.19-60.21,342-4.48%
2019/09/1747.1900.007.1741,3550.30%
2019/09/16647.281757.257.21-1111,381-8.04% 大賣/鉅額交易
2019/09/1227.2300.007.1621,3690.15%
2019/09/06507.15907.167.13-401,403-2.85%
2019/09/052087.1900.007.132081,40414.81% 大買/鉅額交易
2019/09/044227.1200.007.114221,41129.90% 大買/鉅額交易
2019/09/0317.0700.007.0711,4230.07%
2019/09/0237.0900.007.0731,4530.21%
2019/08/30137.0017.037.02121,5310.78%
2019/08/2700.0016.966.95-11,824-0.05%
2019/08/2600.0066.956.95-61,947-0.31%
2019/08/2227.0157.027.01-32,056-0.15%
2019/08/1987.061107.067.03-1022,132-4.78% 大賣/鉅額交易
2019/08/1500.001116.816.81-1112,145-5.17% 大賣/鉅額交易
2019/08/1400.002106.916.84-2102,141-9.81% 大賣/鉅額交易
2019/08/13116.8700.006.85112,1390.51%
2019/08/0800.00606.666.74-602,175-2.76%
2019/08/0716.7576.736.66-62,161-0.28%
2019/08/06706.5900.006.72702,1643.23%
2019/08/0500.007066.846.76-7062,168-32.56% 大賣/鉅額交易
2019/08/0200.0016.936.85-12,089-0.05%
2019/07/3017.0500.007.0512,0840.05%
2019/07/29607.071907.057.05-1302,102-6.18% 大賣/鉅額交易
2019/07/2417.1000.007.0512,1060.05%
2019/07/1917.16107.167.16-92,142-0.42%
2019/06/2717.2100.007.2112,3000.04%
2019/06/2500.004507.167.20-4502,314-19.45% 大賣/鉅額交易
2019/06/2100.00107.377.35-102,252-0.44%
2019/06/2000.001197.397.39-1192,239-5.31% 大賣/鉅額交易
2019/06/1900.002917.427.37-2912,230-13.05% 大賣/鉅額交易
2019/06/1100.0027.327.33-22,104-0.10%
2019/06/06307.6900.007.36302,0921.43%
2019/06/053207.6500.007.593201,99516.04% 大買/鉅額交易
2019/06/045307.602127.617.513181,91616.59% 大買/大賣/鉅額交易
2019/06/033217.4627.447.423191,80917.63% 大買/鉅額交易
2019/05/312907.35307.347.302601,70415.25% 大買/鉅額交易
2019/05/301317.17607.117.10711,5884.47% 大買/
2019/05/291127.1617.207.051111,5527.15% 大買/鉅額交易
2019/05/271507.0200.007.011501,5149.91% 大買/鉅額交易
2019/05/2416.95606.876.98-591,500-3.93%
2019/05/17606.84256.826.77351,5012.33%
2019/05/1616.8500.006.7811,5160.07%
2019/05/1500.00606.756.74-601,531-3.92%
2019/05/0800.00256.806.78-251,499-1.67%
2019/05/0300.004.66.956.95-4.61,477-0.31%
2019/04/25187.09217.127.12-31,423-0.21%
2019/04/244847.1637.117.174811,39134.56% 大買/鉅額交易
2019/04/23606.9516.956.94591,2964.55%
2019/04/1916.8800.006.8911,2790.08%
2019/04/1836.9300.006.8131,2750.24%
2019/04/1706.90142.96.926.91-142.91,277-11.19% 大賣/鉅額交易
2019/04/1627.00307.016.90-281,254-2.23%
2019/04/15406.9100.006.90401,2283.26%
2019/04/1200.002126.796.76-2121,206-17.57% 大賣/鉅額交易
2019/04/0300.00506.726.73-501,177-4.25%
2019/04/02516.7600.006.76511,1794.33%
2019/03/2806.6400.006.6901,1510.00%
2019/03/2716.6900.006.7011,1730.09%
2019/03/26126.7300.006.70121,1861.01%
2019/03/2200.00226.836.79-221,209-1.82%
2019/03/1400.00606.876.83-601,346-4.46%
2019/03/13506.9100.006.86501,3753.63%
2019/03/0600.00506.886.89-501,987-2.52%
2019/02/2700.0016.866.89-12,054-0.05%
2019/02/26506.8800.006.82502,0632.42%
2019/02/2200.00606.786.76-602,054-2.92%
2019/02/2100.00106.796.80-102,064-0.48%
2019/02/20506.800.46.806.8149.62,0682.40%
2019/02/18106.81106.786.8402,0580.00%
2019/02/1500.0036.776.72-32,025-0.15%
2019/02/14146.6800.006.69141,9980.70%
2019/02/11106.4700.006.45101,9580.51%
2019/01/3000.0016.446.46-11,950-0.05%
2019/01/1436.4600.006.4232,0780.14%
2019/01/09106.4700.006.46102,1000.48%
2019/01/0400.00106.296.31-102,112-0.47%
2018/12/19106.5600.006.55102,0820.48%
2018/12/13206.6800.006.67202,1000.95%
2018/12/0566.75306.806.80-241,992-1.20%
2018/12/042406.92326.916.812082,01410.32% 大買/鉅額交易
2018/12/031076.66206.606.70871,9434.48% 大買/
2018/11/29106.5600.006.56101,4780.68%
2018/11/2800.00106.746.74-101,427-0.70%
2018/11/2336.5300.006.5331,3420.22%
2018/11/22136.6400.006.61131,3140.99%
2018/11/21206.6400.006.64201,2991.54%
2018/11/1936.810.16.796.782.91,2670.23%
2018/11/1616.7100.006.7911,2570.08%
2018/11/15106.6500.006.65101,2590.79%
2018/11/1326.7800.006.7521,2460.16%
2018/11/0600.00106.816.81-101,299-0.77%
2018/11/01106.6600.006.67101,2930.77%
2018/10/2916.5800.006.5211,2890.08%
2018/10/22107.2500.007.25101,2370.81%
2018/10/1600.00107.187.20-101,231-0.81%
2018/10/15107.0800.007.07101,2260.82%
2018/10/0900.0017.607.56-11,149-0.09%
2018/10/0817.5200.007.5211,1440.09%
2018/10/040.17.7100.007.710.11,1380.01%
2018/10/0300.0017.817.78-11,139-0.09%
2018/09/2700.0017.957.95-11,168-0.09%
2018/09/2000.0067.817.82-61,172-0.51%
2018/09/1417.6800.007.6911,2240.08%
2018/09/1377.5800.007.6371,2450.56%
2018/09/10607.67577.527.4831,2650.24%
2018/09/0700.0078.067.93-71,231-0.56%
2018/09/05108.1700.008.16101,4610.68%
2018/08/2168.1300.008.1561,8120.33%
2018/08/1418.1000.008.1612,1190.05%
2018/08/13308.0900.008.12302,2941.31%
2018/08/0100.00108.488.54-102,622-0.38%
2018/07/13108.3400.008.33102,7130.37%
2018/07/0300.0048.308.27-43,047-0.13%
2018/06/290.88.50608.568.52-59.23,040-1.95%
2018/06/28108.6700.008.57103,0310.33%
2018/06/27608.3600.008.31602,9852.01%
2018/06/21108.6100.008.61102,9580.34%
2018/06/19118.702008.798.62-1892,940-6.43% 大賣/鉅額交易
2018/06/1500.0058.928.80-52,911-0.17%
2018/06/13119.335309.359.18-5192,856-18.17% 大賣/鉅額交易
2018/06/1200.00148.868.77-142,643-0.53%
2018/06/1158.78108.778.77-52,617-0.19%
2018/06/0700.00609.069.01-602,617-2.29%
2018/06/06608.9900.008.94602,5702.33%
2018/06/013158.8700.008.883152,53712.41% 大買/鉅額交易
2018/05/31408.8200.008.73402,4971.60%
2018/05/2900.00688.708.67-682,418-2.81%
2018/05/2800.0048.568.62-42,396-0.17%
2018/05/2548.7100.008.6042,3820.17%
2018/05/24708.7300.008.71702,3562.97%
2018/05/2300.0028.818.80-22,344-0.09%
2018/05/221108.761368.958.75-262,270-1.15% 大買/大賣/
2018/05/2168.99138.779.04-72,165-0.32%
2018/05/1898.612008.628.56-1911,998-9.56% 大賣/鉅額交易
2018/05/170.78.2100.008.250.71,8710.03%
2018/05/1448.22108.318.31-61,948-0.31%
2018/05/1000.004.48.108.11-4.41,833-0.24%
2018/05/08108.1400.008.14101,8490.54%
2018/05/04538.1500.008.13531,8722.83%
2018/04/27158.135188.148.11-5031,917-26.24% 大賣/鉅額交易
2018/04/2400.000.28.378.35-0.21,961-0.01%
2018/04/1758.7100.008.6552,1750.23%
2018/04/104018.85108.868.803912,44815.97% 大買/鉅額交易
2018/04/0908.5500.008.6002,2390.00%
2018/04/0308.5100.008.5602,3590.00%
2018/03/27108.5600.008.50102,5990.38%
2018/03/1500.0049.029.02-42,962-0.14%
2018/03/14109.0000.009.05103,0470.33%
2018/03/0800.00308.908.91-303,349-0.90%
2018/02/2100.00108.858.85-104,876-0.21%
2018/02/121008.63410.18.518.48-310.14,996-6.21% 大賣/鉅額交易
2018/02/092298.466108.428.60-3815,042-7.56% 大買/大賣/鉅額交易
2018/02/0700.005468.758.71-5465,074-10.76% 大賣/鉅額交易
2018/02/0618.503528.938.57-3515,134-6.84% 大賣/鉅額交易
2018/01/31369.521009.549.51-645,648-1.13%
2018/01/3000.00329.709.71-325,626-0.57%
2018/01/2219.9812410.0010.05-1235,637-2.18% 大賣/鉅額交易
2018/01/17110.0000.0010.0515,6190.02%
2018/01/1600.00110.1510.05-15,591-0.02%
2018/01/11210.2500.0010.2025,6300.04%
2018/01/101810.7400.0010.65185,5600.32%
2018/01/0900.00110.5010.55-15,387-0.02%
2018/01/0800.003010.5510.45-305,373-0.56%
2018/01/0500.000.710.3510.45-0.75,329-0.01%
2018/01/0200.00210.2510.40-25,390-0.04%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章