生達 (1720)-元富-緯城券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.2
漲跌
--
漲幅
0.00%
成交量
213張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	63.20	2	63.00	63.00	2	545	0.37%
2024/04/22	0	61.60	0	0.00	61.50	0	547	0.01%
2024/04/19	2.1	60.53	0	0.00	60.90	2.1	548	0.38%
2024/04/18	2	62.10	2	62.20	62.00	0	537	0.00%
2024/04/16	0	0.00	1	62.00	62.00	-1	551	-0.18%
2024/04/15	1	63.50	0	0.00	63.60	1	541	0.18%
2024/04/12	2	64.35	0	0.00	64.20	2	537	0.37%
2024/04/11	1	64.70	0	0.00	64.70	1	545	0.18%
2024/04/10	2	66.10	0	0.00	65.70	2	535	0.37%
2024/04/09	0.1	66.50	0	0.00	66.50	0.1	535	0.02%
2024/04/08	0	0.00	0.1	66.00	66.50	-0.1	535	-0.02%
2024/04/03	0.1	65.90	0	0.00	65.70	0.1	533	0.02%
2024/04/02	0	0.00	1	66.20	66.40	-1	534	-0.19%
2024/03/28	2.2	66.49	2	66.20	66.20	0.2	532	0.04%
2024/03/22	0	66.00	0	0.00	65.90	0	550	0.01%
2024/03/20	0	0.00	1	66.00	65.90	-1	561	-0.18%
2024/03/19	0	0.00	2	65.50	65.40	-2	560	-0.36%
2024/03/13	0	0.00	2	65.30	65.40	-2	579	-0.35%
2024/03/08	0	0.00	2	65.40	65.40	-2	618	-0.32%
2024/02/29	1	66.20	0	0.00	66.90	1	837	0.12%
2024/02/27	1	68.50	0	0.00	68.10	1	820	0.12%
2024/02/22	1.1	67.80	0	0.00	67.80	1.1	809	0.14%
2024/02/16	1	68.21	0	0.00	68.40	1	813	0.13%
2024/02/15	0	0.00	1.1	66.60	67.00	-1.1	776	-0.14%
2024/01/22	1	63.91	0	0.00	63.60	1	780	0.13%
2024/01/17	2.5	63.48	0	0.00	63.10	2.5	790	0.32%
2024/01/11	0.1	64.70	0	0.00	64.70	0.1	792	0.01%
2024/01/10	0.2	64.80	0	0.00	64.60	0.2	806	0.02%
2023/12/22	0	65.50	0	0.00	65.10	0	836	0.01%
2023/12/21	3	65.37	2	65.30	65.30	1	835	0.12%
2023/12/20	0	66.60	0	0.00	66.20	0	829	0.00%
2023/12/18	2	67.55	0	0.00	67.40	2	823	0.24%
2023/12/12	1	67.00	1	67.00	66.60	0	815	0.00%
2023/12/08	1	67.40	0	0.00	66.50	1	826	0.12%
2023/12/06	0.1	67.60	3	67.40	67.50	-2.9	857	-0.34%
2023/12/05	0.3	68.50	0	0.00	68.20	0.3	842	0.04%
2023/12/04	1.2	69.90	2	69.55	69.90	-0.8	824	-0.10%
2023/12/01	1	67.60	0	0.00	68.00	1	781	0.13%
2023/11/28	1.2	66.45	0	0.00	66.10	1.2	736	0.16%
2023/11/27	3	68.63	11.2	68.73	68.70	-8.2	685	-1.20%
2023/11/22	2	63.30	0	0.00	63.60	2	599	0.34%
2023/11/20	0.2	63.30	0	0.00	62.90	0.2	593	0.03%
2023/10/20	0.2	58.62	0	0.00	58.70	0.2	800	0.02%
2023/10/19	0	59.90	0	0.00	59.80	0	801	0.00%
2023/10/18	2	58.80	0	0.00	60.30	2	806	0.25%
2023/10/17	0	60.50	0	0.00	60.30	0	796	0.00%
2023/10/16	3	60.40	0	0.00	60.20	3	811	0.37%
2023/10/13	1	61.10	0	0.00	61.10	1	821	0.12%
2023/10/12	0	61.70	0	0.00	61.50	0	830	0.00%
2023/10/11	1.1	61.82	0	0.00	61.10	1.1	838	0.14%
2023/10/04	0.1	65.09	0	0.00	65.00	0.1	847	0.01%
2023/10/03	0	0.00	1	66.50	66.10	-1	850	-0.12%
2023/10/02	1.1	65.64	0	0.00	66.10	1.1	859	0.13%
2023/09/28	0	0.00	3	66.00	66.10	-3	862	-0.35%
2023/09/21	0.1	64.70	0	0.00	64.50	0.1	946	0.01%
2023/09/19	0.1	66.20	0	0.00	65.80	0.1	996	0.01%
2023/09/15	0.1	66.60	0	0.00	66.40	0.1	1,003	0.01%
2023/09/14	1	66.80	1	67.10	67.00	0	1,009	0.00%
2023/09/13	0	0.00	1	67.30	67.20	-1	1,014	-0.10%
2023/09/12	0	0.00	1	66.00	66.20	-1	999	-0.10%
2023/09/11	0	0.00	0.1	64.70	64.80	-0.1	989	-0.01%
2023/09/04	2	64.00	1	63.90	63.90	1	1,158	0.09%
2023/08/30	1	62.00	2	63.15	62.90	-1	1,256	-0.08%
2023/08/29	1	61.50	0	0.00	61.70	1	1,261	0.08%
2023/08/28	0	61.90	0	0.00	61.50	0	1,272	0.00%
2023/08/24	1	62.50	1.3	62.68	62.70	-0.3	1,282	-0.02%
2023/08/23	1	63.40	0	0.00	63.00	1	1,291	0.08%
2023/08/18	0.3	64.63	1	64.10	64.10	-0.7	1,326	-0.05%
2023/08/17	1	62.30	1	63.10	63.20	0	1,326	0.00%
2023/08/16	2	62.55	1	63.00	63.00	1	1,343	0.07%
2023/08/14	3	63.47	0	0.00	61.70	3	1,389	0.22%
2023/08/11	2	64.80	2	65.55	65.40	0	1,378	0.00%
2023/08/10	0	0.00	1	65.30	64.70	-1	1,362	-0.07%
2023/08/08	1	61.11	0	0.00	61.20	1	1,333	0.08%
2023/08/04	0	61.46	0	0.00	61.00	0	1,461	0.00%
2023/08/02	3.4	63.12	0	0.00	63.40	3.4	1,525	0.22%
2023/08/01	0	0.00	1	64.40	64.50	-1	1,550	-0.06%
2023/07/31	6	64.45	0	0.00	64.40	6	1,601	0.37%
2023/07/28	1	64.30	0	0.00	64.30	1	1,685	0.06%
2023/07/26	2	66.25	1	65.00	65.20	1	1,852	0.05%
2023/07/24	1	66.30	1	67.20	66.30	0	2,158	0.00%
2023/07/21	2	66.20	0	0.00	66.10	2	2,209	0.09%
2023/07/20	1	66.80	0	0.00	66.50	1	2,334	0.04%
2023/07/19	2	66.60	1	67.40	66.60	1	2,425	0.04%
2023/07/18	1	66.20	0	0.00	65.70	1	2,501	0.04%
2023/07/17	1	67.70	1	67.60	67.70	0	2,548	0.00%
2023/07/14	1	64.30	1	65.70	66.00	0	2,671	0.00%
2023/07/12	2	64.50	4	64.20	64.30	-2	2,978	-0.07%
2023/07/11	2	65.50	0	0.00	65.50	2	2,990	0.07%
2023/07/10	1.1	67.42	0	0.00	67.20	1.1	2,990	0.04%
2023/07/07	0.5	68.50	0	0.00	67.80	0.5	2,998	0.02%
2023/07/03	1	70.50	1	70.70	70.70	0	2,981	0.00%
2023/06/30	1	71.20	3	71.70	71.80	-2	2,960	-0.07%
2023/06/29	1	70.00	1	70.40	70.30	0	2,938	0.00%
2023/06/28	1	68.80	0	0.00	69.00	1	2,931	0.03%
2023/06/26	0	0.00	1	68.00	67.70	-1	2,900	-0.03%
2023/06/20	0.1	68.90	8	68.50	68.30	-7.9	2,899	-0.27%
2023/06/16	1	69.90	0	0.00	69.70	1	2,893	0.03%
2023/06/15	1	69.30	6	69.33	70.00	-5	2,898	-0.17%
2023/06/14	1	69.70	0	0.00	69.80	1	2,919	0.03%
2023/06/12	3	71.07	0	0.00	70.60	3	2,964	0.10%
2023/06/09	5	72.92	3	73.43	73.30	2	2,948	0.07%
2023/06/08	3	74.43	3.5	72.35	72.10	-0.5	2,933	-0.02%
2023/06/07	7	76.17	8	76.39	78.00	-1	2,844	-0.04%
2023/06/06	1	74.30	0	0.00	74.30	1	2,789	0.04%
2023/06/05	0	0.00	1	72.20	72.70	-1	2,778	-0.04%
2023/06/02	6	71.80	0	0.00	71.60	6	2,795	0.21%
2023/06/01	0	0.00	1	71.60	71.50	-1	2,829	-0.04%
2023/05/31	0	0.00	1	70.90	70.90	-1	2,857	-0.04%
2023/05/30	3	69.87	0	0.00	70.10	3	2,912	0.10%
2023/05/29	0	0.00	1	70.70	70.80	-1	2,996	-0.03%
2023/05/26	3	69.93	0	0.00	69.90	3	2,987	0.10%
2023/05/25	0	0.00	2	71.05	71.20	-2	2,979	-0.07%
2023/05/24	1	70.50	0	0.00	70.90	1	2,989	0.03%
2023/05/23	0	0.00	1	71.10	71.10	-1	2,988	-0.03%
2023/05/22	1	70.50	0	0.00	70.10	1	2,979	0.03%
2023/05/19	1	70.10	3	70.33	69.40	-2	2,966	-0.07%
2023/05/17	0	69.20	1	69.00	69.00	-1	2,930	-0.03%
2023/05/15	1.3	67.39	0	0.00	67.10	1.3	2,951	0.04%
2023/05/12	5	68.36	15	67.99	67.80	-10	2,950	-0.34%
2023/05/11	5	68.36	15	67.99	68.10	-10	2,937	-0.34%
2023/05/10	4	72.78	3	73.13	72.70	1	2,863	0.03%
2023/05/09	2.3	73.87	0	0.00	71.70	2.3	2,840	0.08%
2023/05/08	1	74.80	0	0.00	75.00	1	2,810	0.04%
2023/05/05	1	74.30	3	74.47	74.70	-2	2,783	-0.07%
2023/05/04	3	74.30	4	75.43	75.00	-1	2,750	-0.04%
2023/05/02	9	75.40	3	75.63	74.00	6	2,624	0.23%
2023/04/28	14	75.07	4	74.05	76.20	10	2,506	0.40%
2023/04/27	3.4	68.94	3	69.83	69.70	0.4	2,280	0.02%
2023/04/26	2.1	66.71	1	68.60	68.80	1.1	2,205	0.05%
2023/04/25	3	67.23	2	67.65	68.10	1	2,186	0.05%
2023/04/24	7	66.93	3	67.17	67.30	4	2,079	0.19%
2023/04/21	1	64.40	0	0.00	64.10	1	2,012	0.05%
2023/04/20	3	67.70	1	67.80	66.40	2	1,970	0.10%
2023/04/19	0	0.00	3.1	69.90	69.00	-3.1	1,967	-0.16%
2023/04/18	3	68.37	9	66.99	68.60	-6	1,890	-0.32%
2023/04/17	4	64.55	3	65.37	64.00	1	1,772	0.06%
2023/04/10	0	0.00	2	55.70	56.10	-2	2,170	-0.09%
2023/03/28	0	54.80	0	0.00	54.40	0	3,399	0.00%
2023/03/24	0	0.00	2	54.40	54.50	-2	3,966	-0.05%
2023/03/23	0	0.00	2	53.80	53.70	-2	4,251	-0.05%
2023/03/22	1.1	54.24	0	54.50	54.20	1.1	4,649	0.02%
2023/03/20	0	0.00	1	53.70	53.60	-1	4,958	-0.02%
2023/03/17	2	54.85	0	0.00	53.90	2	4,978	0.04%
2023/03/16	1	56.00	0	0.00	54.90	1	4,953	0.02%
2023/03/15	1.1	59.25	0	0.00	58.40	1.1	4,925	0.02%
2023/03/13	0	0.00	12	58.61	59.20	-12	4,886	-0.25%
2023/03/10	0.1	59.70	0	0.00	59.30	0.1	4,874	0.00%
2023/03/08	1	60.10	0	0.00	59.90	1	4,857	0.02%
2023/03/07	0	0.00	2	60.80	60.60	-2	4,854	-0.04%
2023/03/06	0	0.00	1	60.90	61.20	-1	4,827	-0.02%
2023/03/02	2	59.70	0.1	60.10	60.20	1.9	4,743	0.04%
2023/02/24	0.1	57.90	0	0.00	57.70	0.1	4,589	0.00%
2023/02/22	10	58.80	0	0.00	57.50	10	4,579	0.22%
2023/02/21	0	0.00	3	57.93	58.20	-3	4,556	-0.07%
2023/02/16	0	0.00	1	57.90	57.90	-1	4,533	-0.02%
2023/02/15	1.1	57.62	0	0.00	57.70	1.1	4,524	0.02%
2023/02/14	1	58.50	2	58.40	58.40	-1	4,511	-0.02%
2023/02/13	2	58.15	0	0.00	58.20	2	4,486	0.04%
2023/02/10	0.1	57.50	1	57.20	57.20	-0.9	4,464	-0.02%
2023/02/06	2	58.60	3	58.47	58.50	-1	4,383	-0.02%
2023/02/02	0	0.00	1	57.00	57.20	-1	4,323	-0.02%
2023/01/31	1	55.70	1	55.60	55.70	0	4,288	0.00%
2023/01/30	2	55.40	0	0.00	55.80	2	4,276	0.05%
2023/01/13	1	55.30	4	55.33	55.20	-3	4,243	-0.07%
2023/01/11	1	56.10	0	0.00	55.30	1	4,195	0.02%
2023/01/10	0.1	56.90	9	56.41	55.90	-9	4,167	-0.21%
2023/01/09	3.1	57.10	1	57.30	57.20	2.1	4,117	0.05%
2023/01/06	4.1	58.33	6	58.13	57.80	-1.9	4,056	-0.05%
2023/01/05	0	0.00	1	58.60	58.30	-1	4,000	-0.02%
2023/01/04	2	59.20	0	0.00	58.60	2	3,950	0.05%
2023/01/03	5.2	59.63	2	59.40	59.40	3.2	3,890	0.08%
2022/12/30	4	60.60	2	61.05	61.50	2	3,780	0.05%
2022/12/29	6	59.88	6	60.52	61.00	0	3,683	0.00%
2022/12/28	12	61.03	2	61.66	59.80	10	3,542	0.28%
2022/12/27	18	62.65	12	61.51	62.00	6	3,317	0.18%
2022/12/26	5	62.28	14	63.84	65.00	-9	2,872	-0.31%
2022/12/23	29	59.15	26	59.20	59.10	3	2,699	0.11%
2022/12/22	7	58.60	7	58.09	59.00	0	2,525	0.00%
2022/12/21	2	58.10	6.1	57.62	57.50	-4.1	2,387	-0.17%
2022/12/20	44	55.75	42	56.59	55.10	2	2,238	0.09%
2022/12/19	21	59.78	15	59.86	60.70	6	2,063	0.29%
2022/12/16	24	60.50	22	60.68	58.50	2	1,785	0.11%
2022/12/15	84	59.80	82	60.59	59.80	2	1,470	0.14%
2022/12/14	11	62.16	7.2	60.85	60.80	3.8	1,180	0.32%
2022/12/13	1	58.00	2	61.90	61.90	-1	775	-0.13%
2022/12/12	0	0.00	2	55.85	56.30	-2	594	-0.34%
2022/12/02	0	0.00	1	48.35	48.35	-1	399	-0.25%
2022/11/30	2	47.90	0	0.00	48.00	2	393	0.51%
2022/11/11	0	45.90	0	0.00	45.90	0	421	0.01%
2022/10/28	0	44.20	0	0.00	44.25	0	459	0.00%
2022/10/27	0	0.00	5	44.34	44.45	-5	467	-1.07%
2022/10/26	5	43.76	0	0.00	43.90	5	470	1.06%
2022/10/25	2	43.75	4	44.08	43.95	-2	471	-0.42%
2022/10/24	0	0.00	3	43.67	43.70	-3	473	-0.63%
2022/10/21	2	42.55	2	42.90	42.95	0	480	0.00%
2022/10/19	2	44.65	0	0.00	44.80	2	472	0.42%
2022/10/18	0	0.00	3	44.95	45.15	-3	476	-0.63%
2022/10/17	0	0.00	2	44.30	44.45	-2	476	-0.42%
2022/10/14	0	0.00	3	44.22	44.20	-3	480	-0.62%
2022/10/13	9	44.97	0	0.00	43.70	9	485	1.86%
2022/10/12	8	45.09	6	45.48	45.50	2	479	0.42%
2022/09/20	1	46.25	1	46.40	46.45	0	585	0.00%
2022/09/14	0	0.00	1	48.45	48.45	-1	616	-0.16%
2022/09/13	0	0.00	1	49.20	48.65	-1	622	-0.16%
2022/09/12	0	48.85	0	0.00	48.95	0	631	0.01%
2022/09/05	2	48.58	0	0.00	48.50	2	628	0.32%
2022/09/01	0	0.00	1	48.85	48.70	-1	632	-0.16%
2022/08/31	1	49.90	0	0.00	49.65	1	631	0.16%
2022/08/29	0	0.00	1	49.30	49.30	-1	614	-0.16%
2022/08/26	0	0.00	3	48.88	48.55	-3	603	-0.50%
2022/08/25	2	48.18	0	0.00	48.40	2	599	0.33%
2022/08/19	2	47.10	0	0.00	47.30	2	561	0.36%
2022/08/12	0	46.45	0	0.00	46.50	0	539	0.01%
2022/08/11	0	45.90	0	0.00	45.90	0	539	0.00%
2022/08/09	0	46.35	0	0.00	46.35	0	536	0.00%
2022/08/05	1	45.80	0	0.00	46.15	1	532	0.19%
2022/08/04	0	0.00	10	45.76	46.00	-10	536	-1.86%
2022/07/21	1	45.40	0	0.00	45.45	1	581	0.17%
2022/07/20	9	46.11	0	0.00	46.00	9	608	1.48%
2022/07/15	0	0.00	3	46.35	46.35	-3	937	-0.32%
2022/07/14	0	0.00	1	46.15	46.20	-1	949	-0.11%
2022/07/13	5	46.35	4	45.93	46.10	1	979	0.10%
2022/07/12	1	46.20	1	46.15	46.20	0	1,047	0.00%
2022/07/11	2	46.75	3	46.52	46.85	-1	1,021	-0.10%
2022/07/08	3	45.05	0	0.00	45.75	3	1,005	0.30%
2022/07/04	0	0.00	2	44.90	45.70	-2	991	-0.20%
2022/07/01	2	44.65	8	45.18	44.90	-6	984	-0.61%
2022/06/30	1	45.40	0	0.00	44.85	1	974	0.10%
2022/06/29	5	45.73	1	45.65	45.95	4	964	0.41%
2022/06/28	1	45.60	3	45.93	45.60	-2	952	-0.21%
2022/06/27	3	45.07	1	45.20	45.20	2	939	0.21%
2022/06/24	1	44.25	1	44.75	44.90	0	923	0.00%
2022/06/23	1	43.95	0	0.00	44.00	1	910	0.11%
2022/06/22	0	0.00	1	44.45	43.90	-1	902	-0.11%
2022/06/16	2	44.25	2	44.23	44.00	0	873	0.00%
2022/06/10	0	0.00	1	43.95	43.90	-1	870	-0.11%
2022/05/25	0	0.00	2	42.90	43.10	-2	908	-0.22%
2022/05/11	1	42.65	0	0.00	42.60	1	948	0.11%
2022/05/05	1	44.15	1	44.15	44.80	0	913	0.00%
2022/05/04	3	43.87	1	44.00	43.95	2	905	0.22%
2022/04/29	0	0.00	0.3	44.75	44.20	-0.3	896	-0.03%
2022/04/28	0	0.00	2.1	44.64	44.90	-2.1	886	-0.24%
2022/04/27	10	44.50	1	44.35	44.50	9	871	1.03%
2022/04/26	1	43.80	0.2	44.53	43.80	0.9	840	0.10%
2022/04/25	11.1	45.11	11	47.46	44.80	0.1	814	0.02%
2022/04/22	0	46.55	0	0.00	46.60	0	691	0.00%
2022/04/21	4	46.40	4.1	46.10	47.20	-0.1	583	-0.02%
2022/04/20	1.2	44.37	0	0.00	44.50	1.2	492	0.23%
2022/04/19	1.5	44.67	0	0.00	43.60	1.5	478	0.30%
2022/04/18	0	0.00	0.4	44.66	45.60	-0.4	454	-0.08%
2022/04/15	0	42.40	0	0.00	42.65	0	380	0.01%
2022/04/12	0.4	42.19	0	0.00	41.80	0.4	386	0.09%
2022/03/18	1	43.75	0	0.00	43.65	1	484	0.21%
2022/03/14	0	42.55	0	0.00	42.65	0	502	0.01%
2022/03/10	0	42.65	0	0.00	42.65	0	503	0.00%
2022/02/10	0	0.00	1	43.05	43.20	-1	410	-0.24%
2022/02/09	0	42.90	0	0.00	43.00	0	413	0.01%
2022/01/13	0	44.20	0	0.00	44.20	0	412	0.00%
2022/01/12	0	43.30	0	0.00	43.50	0	400	0.01%
2022/01/05	0	0.00	0.2	42.80	43.00	-0.2	377	-0.05%
2021/12/27	0.2	42.20	2	42.33	42.30	-1.8	342	-0.53%
2021/12/13	0	0.00	14	40.99	41.20	-14	256	-5.47%
2021/12/09	0	40.40	0	0.00	40.60	0	243	0.02%
2021/11/26	1	39.80	0	0.00	39.70	1	219	0.46%
2021/11/09	0	0.00	1	39.40	39.55	-1	215	-0.46%
2021/10/12	1	37.70	0	0.00	37.70	1	249	0.40%
2021/10/01	1	37.65	0	0.00	37.60	1	292	0.34%
2021/09/30	1	38.15	0	0.00	38.15	1	294	0.34%
2021/09/24	1	38.15	0	0.00	38.15	1	317	0.31%
2021/09/17	0	0.00	3	38.50	38.70	-3	336	-0.89%
2021/09/15	1	38.25	0	0.00	38.15	1	336	0.30%
2021/08/18	1	37.05	0	0.00	37.50	1	435	0.23%
2021/08/13	1	37.75	0	0.00	37.50	1	464	0.22%
2021/08/11	1	38.05	0	0.00	37.90	1	558	0.18%
2021/08/10	1	38.25	0	0.00	38.30	1	585	0.17%
2021/08/09	2	38.70	0	0.00	38.50	2	617	0.32%
2021/08/05	1	38.85	0	0.00	38.85	1	665	0.15%
2021/08/04	0	0.00	1	38.80	39.10	-1	696	-0.14%
2021/07/23	0	0.00	2	40.18	40.25	-2	776	-0.26%
2021/07/22	2	40.00	0	0.00	40.20	2	779	0.26%
2021/07/12	1	39.50	0	0.00	39.55	1	813	0.12%
2021/07/09	0	0.00	1	40.15	40.30	-1	800	-0.12%
2021/06/28	0	0.00	2	40.35	40.40	-2	824	-0.24%
2021/06/25	1	39.75	0	0.00	39.65	1	815	0.12%
2021/06/15	1	39.30	0	0.00	39.50	1	850	0.12%
2021/06/10	1	39.50	1	39.85	39.05	0	857	0.00%
2021/05/25	1	38.05	0	0.00	38.20	1	807	0.12%
2021/05/24	0.1	38.70	0	0.00	38.60	0.1	798	0.01%
2021/05/20	2	38.55	2	38.05	38.70	0	784	0.00%
2021/05/18	3	39.43	6	39.42	39.95	-3	687	-0.44%
2021/05/17	6	39.57	6	38.90	38.60	0	659	0.00%
2021/05/13	2	39.75	2	40.65	39.40	0	609	0.00%
2021/05/12	7	39.60	6	40.62	38.90	1	575	0.17%
2021/05/10	2	41.05	0	0.00	40.85	2	531	0.38%
2021/05/05	3	40.70	1	40.35	40.25	2	497	0.40%
2021/05/04	1	41.00	1	41.00	39.10	0	475	0.00%
2021/05/03	0	0.00	0.1	40.15	40.50	-0.1	460	-0.01%
2021/04/22	2	39.75	0	0.00	39.40	2	432	0.46%
2021/04/21	1	40.30	0	0.00	40.30	1	417	0.24%
2021/04/19	1	40.20	4	40.29	40.25	-3	417	-0.72%
2021/04/15	0	0.00	3	39.10	39.25	-3	418	-0.72%
2021/04/14	1	38.90	0	0.00	39.05	1	422	0.24%
2021/04/06	1	38.75	0	0.00	38.70	1	391	0.26%
2021/03/19	0	0.00	5	38.70	38.80	-5	364	-1.37%
2021/03/18	0	0.00	2	38.30	38.35	-2	358	-0.56%
2021/03/17	3	37.75	0	0.00	37.95	3	354	0.85%
2021/03/04	1	36.60	0	0.00	36.65	1	362	0.28%
2021/03/03	1	36.60	0	0.00	36.80	1	365	0.27%
2021/03/02	2	36.90	0	0.00	36.75	2	372	0.54%
2021/02/25	1	36.95	0.1	36.75	37.20	0.9	376	0.23%
2021/02/24	2	36.98	0	0.00	37.00	2	379	0.53%
2021/02/23	1	36.90	0	0.00	37.00	1	376	0.27%
2021/02/19	2	36.43	0	0.00	36.40	2	372	0.54%
2021/02/17	1	35.95	0	0.00	36.00	1	371	0.27%
2021/01/27	1	35.85	0	0.00	35.85	1	393	0.25%
2021/01/20	1	36.05	0	0.00	35.85	1	400	0.25%
2021/01/15	1.1	36.97	0	0.00	36.50	1.1	405	0.27%
2021/01/12	0	0.00	1	37.55	37.45	-1	406	-0.25%
2021/01/11	0	0.00	10	37.27	37.25	-10	402	-2.49%
2021/01/06	1	36.95	0	0.00	36.90	1	378	0.26%
2020/12/30	7	37.40	0	0.00	37.55	7	372	1.88%
2020/12/24	1	37.40	0	0.00	37.60	1	379	0.26%
2020/12/15	10	37.00	3	37.15	37.20	7	436	1.61%
2020/12/11	1	36.90	0	0.00	37.05	1	437	0.23%
2020/12/09	0	0.00	0.1	38.20	38.15	-0.1	424	-0.03%
2020/11/24	1	37.95	0	0.00	37.90	1	429	0.23%
2020/11/10	0	0.00	2	37.80	37.80	-2	481	-0.41%
2020/10/29	0	0.00	12	37.00	37.00	-12	548	-2.19%
2020/10/26	1	37.60	0	0.00	37.60	1	577	0.17%
2020/10/23	1	38.30	0	0.00	38.10	1	595	0.17%
2020/10/21	1	37.25	0	0.00	37.45	1	620	0.16%
2020/10/12	1	38.15	0	0.00	38.15	1	767	0.13%
2020/10/07	1	39.00	1	39.00	39.00	0	817	0.00%
2020/09/29	1	37.85	0	0.00	37.70	1	1,123	0.09%
2020/09/25	1	38.20	2	39.33	37.85	-1	1,168	-0.09%
2020/09/24	7	38.74	0	0.00	38.30	7	1,142	0.61%
2020/09/23	1	38.20	0	0.00	38.15	1	1,162	0.09%
2020/09/17	6	39.00	0	0.00	39.00	6	1,308	0.46%
2020/09/16	0	0.00	2	38.85	38.90	-2	1,353	-0.15%
2020/09/15	0	0.00	2	38.65	38.70	-2	1,430	-0.14%
2020/09/14	5	38.50	2	38.45	38.70	3	1,617	0.19%
2020/09/10	0	0.00	5	38.85	38.85	-5	2,309	-0.22%
2020/09/08	5	39.55	0	0.00	39.55	5	2,598	0.19%
2020/08/25	1	39.60	0	0.00	39.45	1	2,784	0.04%
2020/08/20	1	39.65	0	0.00	38.80	1	2,829	0.04%
2020/08/19	1	41.35	0	0.00	41.30	1	2,843	0.04%
2020/08/13	1	41.65	0	0.00	41.65	1	2,963	0.03%
2020/08/11	1	41.90	0	0.00	41.80	1	3,057	0.03%
2020/08/06	0	0.00	4	43.35	43.40	-4	3,202	-0.12%
2020/08/03	0	0.00	1	42.55	42.30	-1	3,330	-0.03%
2020/07/29	1	42.35	1	42.95	42.85	0	3,858	0.00%
2020/07/28	3	42.02	2	42.00	41.75	1	4,052	0.02%
2020/07/27	4	43.33	0	0.00	43.15	4	4,162	0.10%
2020/07/20	1	42.70	3	44.32	45.25	-2	4,241	-0.05%
2020/07/17	4	44.41	0	0.00	43.60	4	4,217	0.09%
2020/07/16	1	45.60	6	45.48	45.40	-5	4,203	-0.12%
2020/07/15	0	0.00	1	45.10	45.10	-1	4,216	-0.02%
2020/07/13	3	47.15	1	47.30	46.90	2	4,272	0.05%
2020/07/10	0	0.00	3	47.28	47.20	-3	4,318	-0.07%
2020/07/09	2	48.73	18	48.99	48.70	-16	4,381	-0.37%
2020/07/08	12	46.90	3	47.03	47.30	9	4,359	0.21%
2020/07/07	1	45.15	1	45.00	45.00	0	4,366	0.00%
2020/07/06	2	45.85	0	0.00	45.75	2	4,365	0.05%
2020/07/03	2	45.55	2	45.43	45.40	0	4,350	0.00%
2020/07/02	3	46.48	0	0.00	45.85	3	4,360	0.07%
2020/07/01	1	44.80	0	0.00	45.55	1	4,374	0.02%
2020/06/30	1	44.60	4	44.65	44.75	-3	4,394	-0.07%
2020/06/29	3	45.42	0	0.00	45.10	3	4,395	0.07%
2020/06/24	0	0.00	10	44.60	44.60	-10	4,426	-0.23%
2020/06/23	10	46.20	10	45.40	45.40	0	4,536	0.00%
2020/06/22	3	46.70	1	46.95	45.70	2	4,500	0.04%
2020/06/19	19	48.07	4	48.01	47.30	15	4,424	0.34%
2020/06/18	13	49.87	22	49.98	50.20	-9	4,241	-0.21%
2020/06/17	23	46.79	20	46.87	47.50	3	3,829	0.08%
2020/06/16	5	44.79	3	45.25	43.95	2	3,552	0.06%
2020/06/15	5	43.86	10	43.92	44.90	-5	3,451	-0.14%
2020/06/12	2	40.90	1	40.15	41.10	1	3,270	0.03%
2020/06/11	0	0.00	1	40.30	40.20	-1	3,249	-0.03%
2020/06/10	5	41.98	2	41.90	41.80	3	3,213	0.09%
2020/06/08	1	41.50	0	0.00	40.95	1	3,178	0.03%
2020/06/01	4	39.10	0	0.00	39.05	4	3,187	0.13%
2020/05/28	1	38.85	0	0.00	38.75	1	3,169	0.03%
2020/05/26	1	40.05	0	0.00	40.05	1	3,125	0.03%
2020/05/22	1	41.25	1	40.60	40.40	0	3,055	0.00%
2020/05/21	0	0.00	10	40.00	40.40	-10	3,006	-0.33%
2020/05/20	0	0.00	2	39.80	39.85	-2	2,976	-0.07%
2020/05/19	6	40.01	2	39.95	40.00	4	2,958	0.14%
2020/05/18	8	40.68	2	40.90	41.00	6	2,910	0.21%
2020/05/15	7	39.04	5	39.20	38.75	2	2,849	0.07%
2020/05/14	9	40.74	9	40.67	39.70	0	2,807	0.00%
2020/05/13	1	39.60	5	39.40	39.85	-4	2,728	-0.15%
2020/05/12	1	40.15	6	40.16	40.70	-5	2,674	-0.19%
2020/05/11	8	39.96	4	39.61	40.20	4	2,644	0.15%
2020/05/08	3	42.20	3	41.80	40.10	0	2,586	0.00%
2020/05/07	9	43.73	12	44.11	44.00	-3	2,506	-0.12%
2020/05/06	16	44.95	19	43.93	43.30	-3	2,424	-0.12%
2020/05/05	14	43.19	6	43.05	41.85	8	2,126	0.38%
2020/05/04	15	41.77	9	40.59	42.40	6	1,950	0.31%
2020/04/30	6	37.64	12	38.05	38.95	-6	1,748	-0.34%
2020/04/28	1	37.10	1	37.45	37.05	0	1,642	0.00%
2020/04/27	0	0.00	1	37.05	37.10	-1	1,707	-0.06%
2020/04/24	6	37.13	20	37.61	37.00	-14	1,682	-0.83%
2020/04/23	0	0.00	3	37.10	37.25	-3	1,626	-0.18%
2020/04/20	21	36.35	0	0.00	36.35	21	1,544	1.36%
2020/04/17	0	0.00	4	37.31	36.20	-4	1,513	-0.26%
2020/04/15	7	37.39	0	0.00	37.30	7	1,400	0.50%
2020/04/14	0	0.00	6	37.10	38.10	-6	1,324	-0.45%
2020/04/13	7	35.94	16	36.28	36.45	-9	1,168	-0.77%
2020/04/10	10	36.20	0	0.00	35.30	10	1,061	0.94%
2020/04/09	2	34.60	4	34.73	34.35	-2	983	-0.20%
2020/04/08	1	34.00	0	0.00	34.20	1	964	0.10%
2020/04/07	1	34.25	2	35.05	34.10	-1	950	-0.11%
2020/04/06	1	35.35	0	0.00	34.95	1	922	0.11%
2020/04/01	2	34.80	7	35.01	34.75	-5	865	-0.58%
2020/03/31	0	0.00	2	34.90	34.20	-2	822	-0.24%
2020/03/30	19	35.00	12	34.82	34.70	7	797	0.88%
2020/03/27	4	35.96	1	35.40	36.10	3	718	0.42%
2020/03/19	1	28.35	0	0.00	27.85	1	510	0.20%
2020/03/17	0	0.00	0.1	30.10	30.05	-0.1	500	-0.03%
2020/03/13	1	30.70	0	0.00	30.85	1	492	0.20%
2020/03/12	2	33.55	0	0.00	33.05	2	476	0.42%
2020/03/11	0	0.00	3	34.78	34.50	-3	467	-0.64%
2020/03/10	2	33.80	0	0.00	34.15	2	461	0.43%
2020/03/09	2	35.55	2	36.10	34.60	0	449	0.00%
2020/03/06	3	35.30	3	35.28	35.80	0	406	0.00%
2020/02/27	0	0.00	50	33.73	33.65	-50	418	-11.94%
2020/02/25	1	33.85	0	0.00	33.85	1	630	0.16%
2020/02/18	0	0.00	1	33.80	33.75	-1	609	-0.16%
2020/02/03	0.1	34.20	0	0.00	34.10	0.1	573	0.01%
2020/01/31	0	0.00	4	37.10	34.95	-4	566	-0.71%
2020/01/30	4	36.70	3.4	36.57	37.10	0.6	529	0.11%
2020/01/08	0	0.00	1	33.25	33.10	-1	430	-0.23%
2019/12/30	0	0.00	2	33.45	33.50	-2	422	-0.47%
2019/12/12	20	33.60	3	33.45	33.45	17	417	4.07%
2019/12/11	30	33.90	0	0.00	33.75	30	408	7.35%
2019/12/03	1	33.70	1	33.85	33.95	0	393	0.00%
2019/11/29	4	34.63	5	34.37	34.40	-1	381	-0.26%
2019/11/28	0	0.00	1	35.50	35.25	-1	371	-0.27%
2019/11/27	5	35.09	0	0.00	34.90	5	354	1.41%
2019/11/26	1	34.90	1	35.25	34.75	0	343	0.00%
2019/11/25	5	36.06	5	36.59	35.15	0	324	0.00%
2019/11/22	8	35.43	4	35.73	35.75	4	226	1.77%
2019/11/04	1	33.35	0	0.00	33.15	1	105	0.95%
2019/10/22	0	0.00	0.1	32.70	32.75	-0.1	123	-0.05%
2019/09/02	0.1	32.50	0	0.00	32.50	0.1	156	0.04%
2019/07/09	1	34.35	0	0.00	34.35	1	127	0.78%
2019/06/27	0.1	33.30	0	0.00	33.30	0.1	129	0.05%
2019/05/27	0.1	32.65	0	0.00	32.65	0.1	191	0.03%
2019/05/23	0	0.00	1	32.55	32.60	-1	201	-0.50%
2019/04/29	0.1	33.00	0	0.00	33.15	0.1	207	0.03%
2019/04/26	1	33.00	0	0.00	33.05	1	206	0.48%
2019/04/10	0	0.00	3	33.85	33.55	-3	195	-1.54%
2019/03/27	0.1	32.60	0	0.00	32.60	0.1	183	0.03%
2019/03/25	3	32.40	0	0.00	32.30	3	183	1.63%
2019/03/08	0	0.00	9	34.39	34.25	-9	169	-5.31%
2019/03/04	0	32.95	0	0.00	33.00	0	130	0.03%
2019/02/27	0	32.85	0	0.00	32.85	0	130	0.02%
2019/01/29	0.1	31.20	0	0.00	31.20	0.1	104	0.06%
2019/01/04	0	0.00	1	31.40	31.55	-1	133	-0.75%
2018/12/27	0.1	31.30	0	0.00	31.40	0.1	144	0.04%
2018/11/05	1	29.40	0	0.00	29.45	1	252	0.40%
2018/10/09	0	0.00	1	31.85	31.80	-1	277	-0.36%
2018/09/21	3	32.58	0	0.00	32.40	3	397	0.75%
2018/09/19	2	33.20	2	32.80	32.80	0	393	0.00%
2018/09/14	0	0.00	2	33.95	33.15	-2	383	-0.52%
2018/07/24	0	0.00	1	34.05	34.40	-1	623	-0.16%
2018/07/13	0	0.00	2	35.05	35.05	-2	1,029	-0.19%
2018/07/12	0	0.00	1	34.05	34.05	-1	1,002	-0.10%
2018/07/11	1	32.60	0	0.00	32.65	1	984	0.10%
2018/07/10	7	34.48	0	0.00	32.95	7	979	0.71%
2018/07/09	3	32.40	3	33.00	34.50	0	955	0.00%
2018/06/25	0.2	34.50	0	0.00	34.10	0.2	963	0.02%
2018/06/19	0	0.00	5	34.21	34.25	-5	976	-0.51%
2018/06/12	5	34.62	0	0.00	34.60	5	986	0.51%
2018/06/07	1	35.00	0	0.00	34.75	1	980	0.10%
2018/06/05	3	35.13	1	35.00	34.90	2	984	0.20%
2018/06/04	0	0.00	3	35.10	35.05	-3	984	-0.30%
2018/06/01	1	34.90	0	0.00	34.90	1	977	0.10%
2018/05/31	3	34.80	0	0.00	34.70	3	970	0.31%
2018/05/30	2	34.35	0	0.00	34.70	2	969	0.21%
2018/05/25	1	34.90	1	34.85	34.85	0	957	0.00%
2018/05/24	0	0.00	6	35.25	35.45	-6	947	-0.63%
2018/05/23	5	34.87	0	0.00	34.80	5	929	0.54%
2018/05/16	2	36.40	1	36.20	35.80	1	931	0.11%
2018/05/15	0	0.00	1	35.50	35.90	-1	880	-0.11%
2018/05/11	0	0.00	2	34.25	34.20	-2	864	-0.23%
2018/05/10	3	34.20	3	34.60	34.35	0	856	0.00%
2018/05/09	1	34.50	0	0.00	34.50	1	849	0.12%
2018/05/08	2	34.75	0	0.00	34.25	2	844	0.24%
2018/05/07	1	34.65	0	0.00	34.60	1	839	0.12%
2018/05/03	3	35.80	3.3	35.55	35.55	-0.3	817	-0.04%
2018/05/02	1	37.30	3	37.57	37.25	-2	789	-0.25%
2018/04/30	3	36.77	0	0.00	36.60	3	754	0.40%
2018/04/27	2	36.75	11	37.05	36.90	-9	723	-1.24%
2018/04/26	11	37.70	6	37.15	36.50	5	673	0.74%
2018/04/24	5	35.65	8	35.65	34.70	-3	509	-0.59%
2018/04/23	13	36.02	9	35.20	37.00	4	457	0.87%
2018/04/20	3	34.10	2	33.70	33.90	1	324	0.31%
2018/04/19	2	33.50	0	0.00	33.40	2	310	0.64%
2018/03/29	0	0.00	2	35.10	35.05	-2	324	-0.62%
2018/03/27	1	34.55	0	0.00	34.70	1	325	0.31%
2018/03/26	0	0.00	3	34.05	34.55	-3	330	-0.91%
2018/03/12	0	0.00	1	33.60	33.40	-1	428	-0.23%
2018/02/21	1	32.55	0	0.00	32.60	1	844	0.12%
2018/02/09	1	32.70	0	0.00	32.75	1	921	0.11%
2018/02/08	0	0.00	1	33.05	33.25	-1	933	-0.11%
2018/02/07	1	33.40	0	0.00	33.25	1	953	0.10%
2018/02/06	0	0.00	3	33.60	33.20	-3	962	-0.31%
2018/02/05	3	34.00	0	0.00	34.35	3	978	0.31%
2018/02/01	1	34.95	0	0.00	34.95	1	994	0.10%
2018/01/31	3	34.85	0	0.00	35.20	3	993	0.30%
2018/01/29	1	35.45	0	0.00	35.60	1	990	0.10%
2018/01/26	0	0.00	3	35.95	35.65	-3	985	-0.30%
2018/01/22	1	34.40	0	0.00	34.70	1	974	0.10%
2018/01/19	2	34.80	0	0.00	34.80	2	970	0.21%
2018/01/15	0	0.00	2	34.45	34.80	-2	962	-0.21%
2018/01/10	5	34.43	5	34.42	34.10	0	963	0.00%
2018/01/09	0	0.00	3	36.35	35.85	-3	946	-0.32%
2018/01/08	4	36.13	2	36.25	36.25	2	942	0.21%