元禎 (1725)-元富-緯城券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
37.55
漲跌
▼0.95
漲幅
-2.47%
成交量
78張
產業
上市化學類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	37.60	0	0.00	37.55	2	222	0.90%
2024/11/15	0	0.00	1	42.00	41.30	-1	279	-0.36%
2024/10/07	0	0.00	2	43.00	42.70	-2	508	-0.39%
2024/09/30	0	0.00	1	41.20	41.20	-1	624	-0.16%
2024/09/26	0	0.00	1	42.10	42.10	-1	704	-0.14%
2024/09/24	2	42.00	0	0.00	42.15	2	705	0.28%
2024/09/23	5	44.72	3	45.13	43.60	2	701	0.29%
2024/09/20	1	42.30	3	41.73	41.90	-2	648	-0.31%
2024/09/04	3	39.15	0	0.00	39.00	3	771	0.39%
2024/08/15	0	0.00	1	44.00	42.70	-1	1,205	-0.08%
2024/08/14	1	42.50	0	0.00	42.55	1	1,218	0.08%
2024/08/07	0	0.00	1	39.00	39.00	-1	1,357	-0.07%
2024/08/06	3	35.17	1	36.10	35.75	2	1,357	0.15%
2024/07/29	2	43.40	0	0.00	40.85	2	1,469	0.14%
2024/07/22	2	45.60	0	0.00	45.00	2	1,619	0.12%
2024/07/19	6	52.20	5	51.20	47.70	1	1,657	0.06%
2024/07/18	1	49.55	1	48.75	48.10	0	1,633	0.00%
2024/07/15	5	50.90	2	51.90	49.00	3	1,685	0.18%
2024/07/11	0	0.00	0.1	47.25	47.10	-0.1	1,670	0.00%
2024/07/09	2	48.40	2	48.03	47.00	0	1,675	0.00%
2024/07/08	3	50.76	0	0.00	49.25	3	1,665	0.18%
2024/07/05	5	52.00	0	0.00	53.00	5	1,626	0.31%
2024/06/19	1	49.95	1	48.30	47.95	0	1,809	0.00%
2024/05/31	4	49.84	1	49.90	49.45	3	1,784	0.17%
2024/05/30	0	0.00	2	50.30	54.90	-2	1,717	-0.12%
2024/05/29	2	49.95	0	0.00	49.95	2	1,640	0.12%
2024/05/28	2	45.70	4	46.14	46.50	-2	1,595	-0.13%
2024/05/27	1	47.40	0	0.00	46.65	1	1,640	0.06%
2024/05/22	1	47.70	1	46.10	45.60	0	1,627	0.00%
2024/05/16	1	46.20	0	0.00	45.00	1	1,497	0.07%
2024/05/15	0	0.00	1	43.75	44.05	-1	1,469	-0.07%
2024/05/09	0	0.00	6	41.80	40.85	-6	1,374	-0.44%
2024/05/03	3	44.63	4	44.95	43.40	-1	1,310	-0.08%
2024/05/02	1	48.85	0	0.00	44.30	1	1,277	0.08%
2024/04/30	9	48.78	7	46.21	49.20	2	1,227	0.16%
2024/04/29	0	0.00	1	48.60	48.60	-1	1,101	-0.09%
2024/04/26	1	44.20	0	0.00	44.20	1	1,079	0.09%
2024/04/18	0	0.00	3	35.50	34.25	-3	889	-0.34%
2024/04/16	0	0.00	30	31.10	30.80	-30	849	-3.53%
2024/04/12	1	33.60	0	0.00	33.60	1	836	0.12%
2024/04/11	7	34.40	0	0.00	33.95	7	832	0.84%
2024/04/09	30	37.19	0	0.00	35.20	30	816	3.68%
2024/04/08	2	34.55	2	34.15	35.75	0	798	0.00%
2024/04/03	1	35.60	1	36.20	35.75	0	789	0.00%
2024/04/02	2	39.58	3	39.08	36.70	-1	772	-0.13%
2024/04/01	1	36.60	0	0.00	36.95	1	692	0.14%
2024/03/28	3	39.02	3	37.07	37.05	0	653	0.00%
2024/03/27	1	35.15	7	35.53	36.10	-6	535	-1.12%
2024/03/26	31	32.05	31	32.85	32.85	0	462	0.00%
2024/03/21	0	0.00	7	27.82	27.55	-7	426	-1.64%
2024/03/19	3	29.30	0	0.00	28.65	3	399	0.75%
2024/03/18	3	30.85	0	0.00	31.35	3	387	0.77%
2024/03/15	1	29.75	1	30.15	29.40	0	380	0.00%
2024/03/14	2	30.15	0	0.00	29.80	2	378	0.53%
2024/03/12	6	33.75	3	34.33	33.30	3	366	0.82%
2024/03/11	1	32.70	0	0.00	33.05	1	354	0.28%
2024/03/08	0	0.00	1	34.25	33.75	-1	344	-0.29%
2024/03/07	1	37.45	0	0.00	37.45	1	321	0.31%
2024/03/05	0	0.00	2	38.00	38.00	-2	259	-0.77%
2024/03/04	2	33.95	1	34.55	34.55	1	192	0.52%
2024/02/29	1	27.30	1	27.20	28.60	0	120	0.00%
2024/02/27	1	26.00	7	26.00	26.00	-6	64	-9.34%
2024/02/26	0	0.00	6	23.65	23.65	-6	31	-19.08%
2023/11/06	0	0.00	0.1	20.35	20.45	-0.1	20	-0.41%
2023/08/09	0	0.00	1	20.75	20.55	-1	57	-1.75%
2023/08/08	0	0.00	2	21.00	20.90	-2	57	-3.47%
2023/07/24	8	20.95	0	0.00	21.00	8	114	6.97%
2023/07/07	1	21.55	0	0.00	21.60	1	220	0.45%
2023/06/29	1	22.40	0	0.00	22.40	1	219	0.46%
2023/06/26	1	22.65	0	0.00	22.65	1	218	0.46%
2023/06/07	1	22.90	0	0.00	22.95	1	216	0.46%
2023/04/27	9	25.17	10	25.42	25.55	-1	170	-0.59%
2023/04/26	1	26.10	1	26.00	24.55	0	134	0.00%
2023/04/25	2	24.58	6.1	25.12	25.50	-4.1	88	-4.65%
2023/04/24	0	0.00	1	23.70	23.70	-1	40	-2.49%
2023/04/19	2	22.00	0	0.00	21.80	2	28	7.07%
2023/03/08	6	21.75	0	0.00	21.65	6	46	12.84%
2023/03/02	1	21.65	0	0.00	21.60	1	45	2.18%
2022/12/23	0	0.00	0	20.10	20.15	0	206	-0.01%
2022/12/22	0	20.26	0	0.00	20.30	0	219	0.00%
2022/12/21	0	20.19	0	20.15	20.10	0	220	-0.01%
2022/12/20	0	20.65	4	20.00	20.05	-4	230	-1.73%
2022/12/19	0	0.00	0	20.00	20.30	0	246	-0.02%
2022/12/16	0	21.05	0	0.00	20.35	0	259	0.01%
2022/12/14	0	22.00	0	0.00	21.00	0	268	0.01%
2022/12/13	0	0.00	1	21.25	20.85	-1	272	-0.37%
2022/12/09	0	0.00	1	20.65	20.65	-1	273	-0.37%
2022/12/07	0	0.00	5	20.37	20.45	-5	275	-1.83%
2022/12/06	0	0.00	0	21.50	20.70	0	275	-0.01%
2022/12/05	0	21.60	0	21.65	21.25	0	275	-0.02%
2022/12/02	12.1	22.07	2	21.35	21.50	10.1	275	3.66%
2022/12/01	1	22.19	0	0.00	21.50	1	275	0.38%
2022/11/30	0	0.00	1	21.85	21.85	-1	265	-0.38%
2022/11/25	1	19.50	0	0.00	19.70	1	324	0.31%
2022/10/28	0	0.00	6	19.15	18.80	-6	480	-1.25%
2022/10/21	8	18.35	0	0.00	18.30	8	486	1.64%
2022/09/01	0	0.00	6	25.65	25.65	-6	260	-2.31%
2022/07/25	2	23.10	3	22.55	22.10	-1	51	-1.93%
2022/05/20	0	0.00	1	22.10	22.05	-1	170	-0.59%
2022/05/10	1	21.35	0	0.00	21.70	1	184	0.54%
2022/04/11	0.1	26.60	0	0.00	26.00	0.1	227	0.04%
2022/03/22	2	27.53	1	28.30	27.80	1	361	0.28%
2022/03/21	2	27.95	2	27.80	27.00	0	346	0.00%
2022/03/14	6	25.80	0	0.00	25.70	6	358	1.68%
2022/03/03	0	0.00	3	28.00	27.80	-3	409	-0.73%
2022/02/24	1	25.55	0	0.00	25.40	1	623	0.16%
2022/02/23	1	26.65	0	0.00	26.70	1	637	0.16%
2022/01/24	1	26.85	0	0.00	27.20	1	1,403	0.07%
2022/01/10	1	31.80	0	0.00	32.00	1	1,624	0.06%
2022/01/07	1	34.95	2	34.00	32.90	-1	1,643	-0.06%
2022/01/06	0	0.00	20	33.05	32.80	-20	1,653	-1.21%
2021/12/28	20	34.97	0	0.00	34.50	20	1,669	1.20%
2021/12/21	0	0.00	7	35.17	35.50	-7	1,603	-0.44%
2021/12/20	7	32.50	0	0.00	32.30	7	1,573	0.44%
2021/12/13	1	35.30	0	0.00	34.85	1	1,704	0.06%
2021/12/09	0	0.00	2	34.35	34.30	-2	1,696	-0.12%
2021/12/06	0	0.00	52	35.10	35.05	-52	1,689	-3.08%
2021/12/03	52	36.46	0	0.00	36.00	52	1,683	3.09%
2021/12/02	0	0.00	49	37.04	35.85	-49	1,677	-2.92%
2021/12/01	49	37.54	0	0.00	37.80	49	1,661	2.95%
2021/11/30	2	39.15	0	0.00	36.65	2	1,646	0.12%
2021/11/25	0	0.00	1	39.05	37.55	-1	1,605	-0.06%
2021/11/24	20	42.81	19	40.14	39.20	1	1,584	0.06%
2021/11/15	0	0.00	3	39.25	39.25	-3	1,338	-0.22%
2021/11/10	0	0.00	2	32.40	33.20	-2	1,060	-0.19%
2021/11/09	2	29.73	3	31.00	31.00	-1	946	-0.11%
2021/11/05	12	28.92	12	29.23	29.30	0	816	0.00%
2021/11/04	0	0.00	1	27.00	26.65	-1	767	-0.13%
2021/10/29	1	26.55	0	0.00	25.75	1	748	0.13%
2021/10/27	0	0.00	5	26.62	27.10	-5	784	-0.64%
2021/10/26	13	28.01	11	27.58	26.25	2	776	0.26%
2021/10/22	3	25.00	0	0.00	25.80	3	735	0.41%
2021/10/18	1	26.10	1	27.95	27.95	0	579	0.00%
2021/10/15	3	25.65	3	26.13	25.45	0	565	0.00%
2021/10/14	0	0.00	1	28.70	25.45	-1	542	-0.18%
2021/10/13	1	23.60	1	23.90	26.10	0	513	0.00%
2021/10/12	0	0.00	1	24.15	23.75	-1	498	-0.20%
2021/10/07	0	0.00	1	23.65	23.75	-1	494	-0.20%
2021/10/04	1	22.20	0	0.00	21.60	1	475	0.21%
2021/10/01	3	23.00	0	0.00	23.00	3	473	0.63%
2021/09/30	0	0.00	1	23.60	23.20	-1	472	-0.21%
2021/09/28	1	23.80	0	0.00	23.85	1	462	0.22%
2021/09/27	1	24.50	1	24.20	24.20	0	459	0.00%
2021/09/24	2	24.50	2	25.53	24.75	0	451	0.00%
2021/09/22	1	29.75	0	0.00	26.90	1	412	0.24%
2021/09/17	2	26.50	4	27.38	27.50	-2	318	-0.63%
2021/09/16	0	0.00	4	25.00	25.00	-4	308	-1.30%
2021/09/03	0	0.00	4	23.80	23.50	-4	348	-1.15%
2021/09/02	4	22.65	4	22.90	23.10	0	345	0.00%
2021/08/26	2	21.45	0	0.00	21.50	2	345	0.58%
2021/08/25	2	21.50	0	0.00	21.40	2	313	0.64%
2021/08/04	0	0.00	2	24.20	24.20	-2	246	-0.81%
2021/05/10	0	0.00	6	22.90	22.60	-6	256	-2.34%
2021/05/07	4	21.60	0	0.00	22.00	4	254	1.57%
2021/04/21	2	25.00	0	0.00	25.05	2	239	0.84%
2021/04/06	1	24.00	0	0.00	22.75	1	181	0.55%
2021/03/29	0	0.00	1	20.90	20.90	-1	116	-0.86%
2021/03/23	1	17.20	0	0.00	17.20	1	94	1.05%
2021/03/22	0	0.00	10	17.18	17.45	-10	91	-10.87%
2021/03/19	10	16.05	0	0.00	16.05	10	86	11.58%
2021/03/09	0	0.00	2	16.30	16.45	-2	103	-1.94%
2021/02/23	0	0.00	1	16.20	16.15	-1	113	-0.88%
2021/02/22	2	15.55	0	0.00	15.80	2	112	1.78%
2021/01/05	1	16.20	0	0.00	16.20	1	102	0.97%
2020/11/25	1	15.60	1	15.30	15.10	0	27	0.00%
2018/09/06	0	0.00	5	16.55	16.80	-5	219	-2.28%
2018/09/05	5	16.40	0	0.00	16.80	5	217	2.30%
2018/09/04	0	0.00	6	17.50	16.70	-6	209	-2.87%
2018/08/01	6	16.30	0	0.00	16.40	6	323	1.86%
2018/03/26	0	0.00	0.7	17.20	17.20	-0.7	33	-1.94%
2018/02/08	0	0.00	0.4	14.90	14.25	-0.4	57	-0.71%
2018/01/24	0	0.00	2	15.40	15.50	-2	59	-3.36%
2018/01/19	0	0.00	2	15.60	15.35	-2	59	-3.37%
2018/01/17	1.4	15.51	0	0.00	15.70	1.4	58	2.41%
2018/01/16	1	15.40	4	15.28	15.45	-3	56	-5.32%
2018/01/08	0	0.00	1	15.45	15.40	-1	54	-1.84%
2018/01/04	0	0.00	1	15.15	15.20	-1	51	-1.93%