杏輝 (1734)-元富-緯城券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
31.10
漲跌
▼0.10
漲幅
-0.32%
成交量
246張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	31.55	31.10	-1	350	-0.29%
2024/11/20	0	0.00	2	31.20	31.20	-2	353	-0.57%
2024/11/12	0	0.00	2	30.55	30.60	-2	372	-0.54%
2024/11/08	1	30.45	0	0.00	30.40	1	376	0.27%
2024/11/05	0	0.00	0.3	30.70	30.65	-0.3	398	-0.07%
2024/10/30	0	0.00	1	30.80	30.80	-1	447	-0.22%
2024/09/30	1	32.85	0	0.00	32.75	1	531	0.19%
2024/09/27	0	0.00	1	32.80	32.85	-1	539	-0.19%
2024/09/24	0	0.00	1	32.70	32.65	-1	578	-0.17%
2024/09/20	1	32.95	0	0.00	32.85	1	611	0.16%
2024/09/18	1	32.80	0	0.00	32.75	1	626	0.16%
2024/09/04	0.5	32.75	2	32.45	32.50	-1.5	734	-0.20%
2024/09/03	3	37.45	0	0.00	37.20	3	715	0.42%
2024/09/02	2	37.55	0	0.00	37.55	2	702	0.28%
2024/08/30	5	37.48	0	0.00	37.45	5	704	0.71%
2024/08/28	0	0.00	3	37.27	37.35	-3	695	-0.43%
2024/08/20	3	36.73	2	36.75	36.70	1	701	0.14%
2024/08/14	0	0.00	1	36.80	36.75	-1	721	-0.14%
2024/08/09	0	0.00	1	37.00	36.85	-1	740	-0.13%
2024/08/07	1	36.90	0	0.00	36.95	1	729	0.14%
2024/08/05	1	36.25	0	0.00	36.20	1	721	0.14%
2024/07/29	0	38.25	0	0.00	38.10	0	710	0.00%
2024/07/22	0	0.00	0.2	37.50	37.35	-0.2	694	-0.03%
2024/07/19	2	37.60	0	0.00	37.60	2	686	0.29%
2024/07/09	2	37.75	0	0.00	37.70	2	709	0.28%
2024/07/08	3	38.28	0	0.00	38.20	3	704	0.43%
2024/07/03	0	0.00	4	38.85	38.80	-4	752	-0.53%
2024/07/02	6	38.80	0	0.00	38.70	6	784	0.76%
2024/06/28	1	38.80	0	0.00	38.75	1	777	0.13%
2024/06/17	0	0.00	3	38.75	38.25	-3	912	-0.33%
2024/06/14	17	37.34	0	0.00	37.30	17	868	1.96%
2024/04/23	0	0.00	0.1	36.50	36.85	-0.1	981	-0.01%
2024/04/11	0	0.00	1	36.85	36.95	-1	922	-0.11%
2024/04/08	1	37.90	0	0.00	37.80	1	859	0.12%
2024/04/01	12	36.74	0	0.00	36.55	12	806	1.49%
2024/03/26	1	35.90	0	0.00	35.60	1	746	0.13%
2024/03/21	0	35.15	1	34.70	35.05	-1	709	-0.14%
2024/03/18	0	0.00	0.1	35.65	35.75	-0.1	628	-0.02%
2024/03/15	1	35.40	0	35.70	35.40	1	625	0.16%
2024/03/13	1	36.00	0	0.00	35.75	1	599	0.17%
2024/03/08	0	0.00	2	35.50	35.25	-2	558	-0.36%
2024/03/07	2	35.20	0	0.00	35.20	2	534	0.37%
2024/03/05	0	0.00	8.1	33.47	33.35	-8.1	457	-1.77%
2024/02/22	1	33.65	0	0.00	33.65	1	560	0.18%
2024/01/22	0	0.00	1	32.85	32.80	-1	630	-0.16%
2024/01/12	0	0.00	1	33.55	33.40	-1	625	-0.16%
2023/12/18	1	34.40	0	0.00	34.20	1	595	0.17%
2023/12/14	0	0.00	3	33.90	33.70	-3	571	-0.52%
2023/12/13	0	0.00	1	33.40	33.35	-1	556	-0.18%
2023/12/08	3	33.30	0	0.00	33.25	3	556	0.54%
2023/12/01	0	0.00	1	34.00	33.90	-1	511	-0.20%
2023/11/28	1	33.55	0	0.00	34.00	1	489	0.20%
2023/11/27	1	34.45	1	34.35	34.40	0	466	0.00%
2023/11/16	1	32.80	1	32.80	32.85	0	412	0.00%
2023/11/13	1	32.85	0	0.00	32.80	1	424	0.24%
2023/11/08	0	0.00	1	33.20	33.25	-1	443	-0.23%
2023/11/07	2	34.03	0	0.00	33.45	2	471	0.42%
2023/10/18	0	0.00	1	31.35	31.15	-1	573	-0.17%
2023/10/16	0	0.00	1	31.50	31.60	-1	603	-0.17%
2023/10/05	0	0.00	2	31.60	31.65	-2	714	-0.28%
2023/09/19	0	0.00	1	32.70	32.70	-1	1,211	-0.08%
2023/09/06	1	32.80	0	0.00	32.80	1	1,774	0.06%
2023/09/05	1	33.00	0	0.00	32.80	1	1,814	0.06%
2023/08/22	0	0.00	3	32.85	32.65	-3	2,162	-0.14%
2023/08/17	1	33.10	0	0.00	33.10	1	2,198	0.05%
2023/08/11	0	0.00	1	33.00	33.70	-1	2,204	-0.05%
2023/08/10	0	0.00	2	33.00	32.90	-2	2,183	-0.09%
2023/08/09	2	32.70	1	32.80	32.80	1	2,180	0.05%
2023/08/01	1	33.00	0	0.00	33.20	1	2,272	0.04%
2023/07/28	0	0.00	1	32.25	32.25	-1	2,444	-0.04%
2023/07/27	0	0.00	5	32.77	32.65	-5	2,451	-0.20%
2023/07/20	0	33.00	0	0.00	32.80	0	2,526	0.00%
2023/07/19	0	0.00	1	32.95	32.95	-1	2,525	-0.04%
2023/07/17	2	33.03	0	0.00	32.90	2	2,535	0.08%
2023/07/14	1	32.85	0	0.00	32.45	1	2,548	0.04%
2023/07/13	1	32.85	0	0.00	32.50	1	2,567	0.04%
2023/07/12	6	33.88	0	0.00	33.75	6	2,573	0.23%
2023/07/11	0	0.00	3	34.50	33.95	-3	2,558	-0.12%
2023/07/05	2	35.85	2	36.00	35.60	0	2,501	0.00%
2023/07/04	0	0.00	1	36.20	35.75	-1	2,485	-0.04%
2023/07/03	1	36.20	2	36.08	36.10	-1	2,469	-0.04%
2023/06/30	2	36.70	0	0.00	36.20	2	2,450	0.08%
2023/06/29	0	0.00	1	36.90	36.80	-1	2,414	-0.04%
2023/06/27	8	39.21	5	40.60	37.15	3	2,350	0.13%
2023/06/20	1	38.50	0	0.00	38.60	1	2,052	0.05%
2023/06/19	0	0.00	2	38.65	38.80	-2	2,021	-0.10%
2023/06/16	33	38.44	33	39.66	37.60	0	1,952	0.00%
2023/06/14	0	0.00	1	37.00	37.05	-1	1,741	-0.06%
2023/06/13	0	0.00	3	36.82	37.15	-3	1,725	-0.17%
2023/06/12	0	0.00	2	37.10	36.85	-2	1,649	-0.12%
2023/06/09	0	0.00	1	36.20	36.35	-1	1,575	-0.06%
2023/06/08	2	35.60	0	0.00	35.45	2	1,544	0.13%
2023/06/07	2	36.30	0	0.00	36.25	2	1,506	0.13%
2023/06/06	3	36.10	0	0.00	36.05	3	1,487	0.20%
2023/06/05	1	36.10	1	35.95	35.70	0	1,460	0.00%
2023/06/02	0	0.00	2	35.55	35.80	-2	1,415	-0.14%
2023/05/29	1	33.30	0	0.00	33.50	1	1,284	0.08%
2023/05/26	2	33.30	0	0.00	33.30	2	1,299	0.15%
2023/05/24	0	0.00	2	34.10	33.95	-2	1,307	-0.15%
2023/05/12	2	32.80	0	0.00	32.25	2	1,365	0.15%
2023/05/11	2	32.80	0	0.00	32.00	2	1,367	0.15%
2023/05/08	0	0.00	1	33.60	33.40	-1	1,330	-0.08%
2023/05/05	1	34.45	0	0.00	33.75	1	1,313	0.08%
2023/05/04	1	33.50	1	33.65	33.80	0	1,186	0.00%
2023/05/03	0	0.00	1	32.90	33.00	-1	1,141	-0.09%
2023/04/28	0	0.00	10	32.30	32.60	-10	1,143	-0.87%
2023/04/20	0	0.00	2	32.55	31.85	-2	1,141	-0.18%
2023/04/19	0	0.00	10	32.75	32.85	-10	1,126	-0.89%
2023/04/17	0	0.00	10	32.20	32.25	-10	1,101	-0.91%
2023/04/13	2	31.83	0	0.00	31.65	2	1,144	0.17%
2023/04/11	0	31.20	0	0.00	31.10	0	1,214	0.00%
2023/03/30	1	30.95	0	0.00	31.00	1	2,128	0.05%
2023/03/28	1	30.85	0	0.00	30.70	1	2,277	0.04%
2023/03/24	0	30.75	0	0.00	30.70	0	2,647	0.00%
2023/03/22	0	0.00	0	30.55	30.60	0	2,991	0.00%
2023/03/16	0	0.00	2	30.10	30.00	-2	4,341	-0.05%
2023/03/14	1	30.65	0	0.00	30.50	1	4,494	0.02%
2023/03/13	4	30.05	6	30.30	30.45	-2	4,517	-0.04%
2023/02/24	0	0.00	2	31.45	31.25	-2	4,471	-0.04%
2023/02/21	1	31.95	1	31.95	31.90	0	4,442	0.00%
2023/02/17	1	32.00	6	32.00	32.05	-5	4,429	-0.11%
2023/02/14	1	32.55	0	0.00	32.50	1	4,408	0.02%
2023/02/13	2	32.35	1	32.25	32.30	1	4,363	0.02%
2023/02/02	0	0.00	1	31.60	31.65	-1	4,230	-0.02%
2023/02/01	4	31.30	3	31.40	31.45	1	4,212	0.02%
2023/01/31	1	30.65	1	30.55	31.00	0	4,195	0.00%
2023/01/17	1	31.70	0	0.00	30.90	1	4,140	0.02%
2023/01/16	3	31.28	12	31.43	31.50	-9	4,109	-0.22%
2023/01/10	0	0.00	5	32.05	31.85	-5	4,048	-0.12%
2023/01/06	0	0.00	2	31.90	31.85	-2	4,041	-0.05%
2023/01/04	6	32.46	1	32.95	32.25	5	4,013	0.12%
2023/01/03	13	32.70	6	32.79	32.60	7	3,992	0.17%
2022/12/30	2	33.52	2	33.27	33.15	0	3,950	0.00%
2022/12/29	5	33.55	0	0.00	33.35	5	3,914	0.13%
2022/12/28	4	35.03	2	34.38	33.55	2	3,845	0.05%
2022/12/27	20	36.39	14	36.40	35.00	6	3,686	0.16%
2022/12/26	2	35.88	2	36.18	36.60	0	3,194	0.00%
2022/12/23	3	33.45	3	33.85	33.30	0	3,049	0.00%
2022/12/22	5	32.42	8	33.02	33.15	-3	3,018	-0.10%
2022/12/21	1	32.65	12	33.02	33.00	-11	2,990	-0.37%
2022/12/20	7	33.03	0.3	32.50	32.45	6.7	2,939	0.23%
2022/12/19	15	34.10	6	33.98	33.90	9	2,865	0.31%
2022/12/16	0	0.00	3	34.40	34.45	-3	2,683	-0.11%
2022/12/15	0	0.00	3.4	34.10	34.05	-3.4	2,517	-0.14%
2022/12/14	27	34.69	32	34.36	34.80	-5	2,439	-0.20%
2022/12/13	30.7	35.79	25	36.08	35.90	5.7	2,189	0.26%
2022/12/12	62	34.57	59	34.31	34.50	3	1,583	0.19%
2022/12/08	3	32.32	4	32.68	32.50	-1	1,098	-0.09%
2022/12/05	0	0.00	248	30.57	30.80	-248	817	-30.33%	大賣/鉅額交易
2022/12/02	40	30.00	0	0.00	30.15	40	804	4.97%
2022/12/01	208	29.92	0	0.00	29.65	208	796	26.11%	大買/鉅額交易
2022/11/23	0	0.00	2	29.53	30.05	-2	1,173	-0.17%
2022/11/22	3	29.57	1	29.35	29.35	2	1,351	0.15%
2022/11/17	0	0.00	34	29.37	29.15	-34	1,755	-1.94%
2022/11/11	0	0.00	1	29.00	29.00	-1	2,858	-0.03%
2022/11/10	1	29.40	0	0.00	28.75	1	2,863	0.03%
2022/11/08	0	0.00	10	29.15	29.15	-10	2,890	-0.35%
2022/11/07	44	28.48	0	0.00	28.55	44	2,875	1.53%
2022/11/02	2	28.48	2	28.35	28.40	0	2,891	0.00%
2022/10/06	2	28.90	0	0.00	28.95	2	2,945	0.07%
2022/09/28	0	0.00	1	28.75	28.75	-1	2,974	-0.03%
2022/09/20	2	31.23	1	31.25	31.25	1	3,044	0.03%
2022/09/19	1	31.95	0	0.00	31.15	1	3,077	0.03%
2022/09/16	4	32.58	2	32.68	32.25	2	3,120	0.06%
2022/09/15	28	33.70	27	33.22	32.80	1	3,141	0.03%
2022/09/14	1	32.50	2	33.30	33.40	-1	3,140	-0.03%
2022/09/13	0	0.00	2	33.35	33.05	-2	3,136	-0.06%
2022/09/12	1	32.50	1	33.00	33.05	0	3,132	0.00%
2022/09/06	1	32.20	2	32.95	32.65	-1	3,141	-0.03%
2022/09/05	3	33.48	0	0.00	33.25	3	3,105	0.10%
2022/09/02	2	34.20	0	0.00	33.85	2	3,074	0.07%
2022/09/01	0	0.00	201	33.78	33.85	-201	3,026	-6.64%	大賣/鉅額交易
2022/08/31	91	34.26	122	34.24	34.05	-31	2,962	-1.05%	大賣/
2022/08/30	21	33.73	80	33.91	34.10	-59	2,833	-2.08%
2022/08/29	312	33.63	5	33.75	33.65	307	2,769	11.09%	大買/鉅額交易
2022/08/26	14	33.45	18	33.09	33.10	-4	2,582	-0.15%
2022/08/25	4	31.84	2	31.95	32.45	2	2,418	0.08%
2022/08/24	4	32.31	1	32.10	32.30	3	2,321	0.13%
2022/08/23	39	33.32	41	32.90	33.10	-2	2,170	-0.09%
2022/08/22	4	33.51	0	0.00	34.35	4	1,497	0.27%
2022/08/19	3	30.48	2	31.28	31.25	1	1,257	0.08%
2022/08/18	0	0.00	2	30.00	29.75	-2	1,096	-0.18%
2022/08/16	0	0.00	1	29.30	29.60	-1	1,074	-0.09%
2022/08/15	0	0.00	0	28.80	29.00	0	1,054	0.00%
2022/08/03	0	0.00	1	28.15	28.00	-1	1,110	-0.09%
2022/08/01	0	0.00	1	29.10	28.70	-1	1,150	-0.09%
2022/07/27	0	0.00	1	28.35	28.35	-1	1,261	-0.08%
2022/07/13	1	28.15	0	0.00	28.25	1	3,943	0.03%
2022/07/07	0	0.00	2	29.78	30.00	-2	4,204	-0.05%
2022/07/01	1	28.85	0	0.00	28.70	1	4,409	0.02%
2022/06/24	1	30.15	5	30.00	30.00	-4	4,252	-0.09%
2022/06/23	0	0.00	1	29.25	29.10	-1	4,192	-0.02%
2022/06/22	0	0.00	12	28.55	28.55	-12	4,154	-0.29%
2022/06/16	0	0.00	2	28.65	28.90	-2	4,069	-0.05%
2022/06/13	5	28.00	0	0.00	27.95	5	4,022	0.12%
2022/06/08	1	28.25	1.1	28.29	28.25	-0.1	4,015	0.00%
2022/06/01	4	28.06	0	0.00	28.15	4	4,032	0.10%
2022/05/25	2	28.00	1	28.10	28.20	1	4,032	0.02%
2022/05/17	1	28.15	0	0.00	28.10	1	4,370	0.02%
2022/05/13	0	0.00	6	27.85	27.80	-6	4,360	-0.14%
2022/05/09	6	29.15	3	28.98	28.50	3	4,289	0.07%
2022/05/06	1	29.05	4	29.48	29.15	-3	4,287	-0.07%
2022/05/05	1	29.10	0	0.00	29.25	1	4,242	0.02%
2022/05/04	1	29.10	1	28.95	28.90	0	4,186	0.00%
2022/05/03	1	30.05	15	30.17	29.50	-14	4,162	-0.34%
2022/04/29	2	29.98	1	30.10	30.00	1	4,132	0.02%
2022/04/28	12	30.65	3	30.85	30.50	9	4,108	0.22%
2022/04/27	42	31.41	40	30.93	31.00	2	4,003	0.05%
2022/04/26	11	31.25	13	30.63	29.50	-2	3,741	-0.05%
2022/04/25	44	34.10	52	34.35	31.20	-8	3,592	-0.22%
2022/04/22	41	33.12	33	33.45	32.95	8	3,005	0.27%
2022/04/21	13	31.54	13	31.53	31.90	0	2,520	0.00%
2022/04/20	6	30.58	4	30.18	30.20	2	2,245	0.09%
2022/04/19	16	32.02	7	32.22	30.00	9	2,070	0.43%
2022/04/18	3	29.77	10	30.59	31.50	-7	1,631	-0.43%
2022/04/15	5	28.40	6	28.63	28.65	-1	1,368	-0.07%
2022/04/12	1	28.65	0	0.00	28.25	1	1,380	0.07%
2022/04/11	8	29.37	1	29.80	29.15	7	1,366	0.51%
2022/04/08	1	29.45	1	29.60	29.75	0	1,306	0.00%
2022/04/06	0	0.00	6	28.63	28.75	-6	1,201	-0.50%
2022/03/30	0	28.40	0	0.00	28.50	0	1,208	0.00%
2022/03/24	2	28.35	0	0.00	28.45	2	1,213	0.16%
2022/03/16	3	27.70	0	0.00	27.60	3	1,281	0.23%
2022/03/08	2	27.80	0	0.00	27.75	2	1,317	0.15%
2022/03/07	1	28.05	0	0.00	28.10	1	1,318	0.08%
2022/02/24	2	28.60	1	28.65	28.50	1	1,507	0.07%
2022/02/23	2	30.63	0	0.00	30.15	2	1,469	0.14%
2022/02/22	0	0.00	5	30.32	30.00	-5	1,409	-0.35%
2022/02/21	3	29.83	3	29.98	29.80	0	1,275	0.00%
2022/02/07	0	0.00	1	28.70	28.75	-1	1,803	-0.06%
2022/01/21	0	0.00	2	29.35	29.10	-2	1,938	-0.10%
2022/01/20	0	0.00	2	29.20	29.70	-2	1,955	-0.10%
2022/01/19	0	0.00	1.1	29.41	29.70	-1.1	1,992	-0.06%
2022/01/18	0.1	28.55	0	0.00	28.10	0.1	2,544	0.00%
2022/01/14	2	28.80	0	0.00	28.60	2	2,537	0.08%
2022/01/12	2	28.70	0	0.00	28.80	2	2,585	0.08%
2022/01/10	0	0.00	1	29.00	28.90	-1	2,650	-0.04%
2022/01/03	1	29.35	6	29.50	29.40	-5	2,749	-0.18%
2021/12/30	1	28.90	2	28.83	28.90	-1	2,728	-0.04%
2021/12/28	0	0.00	10	28.62	28.75	-10	2,956	-0.34%
2021/12/22	0	0.00	1	28.80	28.90	-1	3,946	-0.03%
2021/12/16	0	0.00	1	28.65	28.60	-1	4,165	-0.02%
2021/12/15	1	28.60	0	0.00	28.60	1	4,189	0.02%
2021/12/13	0	0.00	2	29.00	29.10	-2	4,401	-0.05%
2021/12/10	1	29.25	0	0.00	29.05	1	4,975	0.02%
2021/11/30	1	28.90	2	28.85	28.95	-1	5,310	-0.02%
2021/11/29	2	29.70	3	30.05	29.10	-1	5,306	-0.02%
2021/11/26	2	29.00	40	28.90	29.00	-38	5,236	-0.73%
2021/11/24	2	28.75	0	0.00	29.10	2	5,239	0.04%
2021/11/17	2	29.00	2	29.10	28.95	0	5,625	0.00%
2021/11/16	1	29.70	6	29.35	29.60	-5	5,615	-0.09%
2021/11/12	1	29.00	0	0.00	29.10	1	5,637	0.02%
2021/11/11	4	29.49	2	29.50	29.20	2	5,662	0.04%
2021/11/10	3	29.90	0	0.00	29.85	3	5,699	0.05%
2021/11/08	0	0.00	30	29.92	29.75	-30	5,760	-0.52%
2021/11/05	30	30.17	3	30.42	30.10	27	5,913	0.46%
2021/11/04	6	30.63	8.3	30.34	29.80	-2.3	6,189	-0.04%
2021/11/03	0	0.00	1	29.30	29.35	-1	6,994	-0.01%
2021/10/29	0	0.00	2	29.08	29.20	-2	8,197	-0.02%
2021/10/28	4	28.79	11	29.04	29.10	-7	8,368	-0.08%
2021/10/27	6.2	29.11	3	29.17	29.25	3.2	8,316	0.04%
2021/10/26	35.3	28.92	2.7	28.88	28.90	32.6	8,225	0.40%
2021/10/20	8	39.16	8	38.65	39.30	0	7,631	0.00%
2021/10/19	1	38.50	2	38.25	38.50	-1	7,597	-0.01%
2021/10/18	2	38.25	0	0.00	37.80	2	7,572	0.03%
2021/10/15	14	38.49	8	37.93	37.85	6	7,552	0.08%
2021/10/14	19	38.20	20	38.14	38.50	-1	7,562	-0.01%
2021/10/13	1	37.20	1	37.20	37.05	0	7,526	0.00%
2021/10/12	8	37.94	7	38.11	37.50	1	7,494	0.01%
2021/10/08	7	37.76	7	37.78	37.10	0	7,460	0.00%
2021/10/07	9	38.07	7	37.67	37.95	2	7,440	0.03%
2021/10/06	1	37.45	8	37.24	36.90	-7	7,413	-0.09%
2021/10/05	12	37.27	4	36.76	37.50	8	7,376	0.11%
2021/10/04	32	39.73	11	39.37	36.40	21	7,274	0.29%
2021/10/01	12	40.22	16	40.27	39.90	-4	7,139	-0.06%
2021/09/30	16.7	40.79	7	41.90	40.70	9.7	6,982	0.14%
2021/09/29	40	41.54	48.6	41.62	42.20	-8.6	6,548	-0.13%
2021/09/28	12	39.70	8	39.43	39.40	4	6,237	0.06%
2021/09/27	0	0.00	11	39.58	38.65	-11	6,168	-0.18%
2021/09/24	14	39.24	5	38.66	40.00	9	6,112	0.15%
2021/09/23	3	37.05	4	37.66	37.85	-1	6,041	-0.02%
2021/09/17	2	37.40	1	37.50	37.40	1	5,968	0.02%
2021/09/16	14	38.59	19	38.09	37.90	-5	5,938	-0.08%
2021/09/15	12	37.82	13	37.61	38.05	-1	5,869	-0.02%
2021/09/14	49	40.83	53.1	41.14	37.50	-4.1	5,715	-0.07%
2021/09/13	17	37.55	16	36.85	39.25	1	5,142	0.02%
2021/09/10	5	36.50	2	36.15	35.70	3	5,031	0.06%
2021/09/08	4	37.50	6	36.48	36.65	-2	5,004	-0.04%
2021/09/07	2	37.30	1	35.35	37.30	1	4,914	0.02%
2021/09/06	4	35.29	3	35.30	35.10	1	4,855	0.02%
2021/09/03	2	36.90	2	36.60	35.15	0	4,851	0.00%
2021/09/01	2	37.50	2	37.35	37.00	0	4,823	0.00%
2021/08/27	5	38.17	5	37.80	37.40	0	4,901	0.00%
2021/08/26	1	38.80	0	0.00	38.05	1	4,869	0.02%
2021/08/24	0	0.00	1	38.65	37.15	-1	4,695	-0.02%
2021/08/23	1	40.75	3	39.85	39.85	-2	4,615	-0.04%
2021/08/20	5	39.20	3.3	39.47	39.85	1.7	4,551	0.04%
2021/08/19	1	36.60	4	36.60	36.25	-3	4,501	-0.07%
2021/08/18	4	36.05	0	0.00	36.00	4	4,488	0.09%
2021/08/16	2	39.40	3.2	38.73	37.35	-1.2	4,493	-0.03%
2021/08/13	16	39.12	29	38.82	39.40	-13	4,474	-0.29%
2021/08/12	40	38.66	38	38.61	39.00	2	4,456	0.04%
2021/08/11	6	38.90	3	36.45	36.30	3	4,443	0.07%
2021/08/10	13	40.00	26	39.73	38.25	-13	4,575	-0.28%
2021/08/09	51	43.78	35	44.05	42.50	16	4,470	0.36%
2021/08/06	51	44.22	61.4	45.42	43.85	-10.4	4,356	-0.24%
2021/08/05	28	42.43	33	41.52	42.95	-5	3,361	-0.15%
2021/08/04	47	38.19	45	38.41	39.05	2	2,912	0.07%
2021/08/03	16	34.60	8	34.47	35.50	8	2,505	0.32%
2021/08/02	3	31.78	0	0.00	32.30	3	2,160	0.14%
2021/07/30	1	29.55	0	0.00	29.40	1	1,958	0.05%
2021/07/27	0	0.00	2	29.55	29.20	-2	2,002	-0.10%
2021/07/20	1	30.00	0	0.00	29.40	1	2,076	0.05%
2021/07/19	0	0.00	1	29.65	29.70	-1	2,026	-0.05%
2021/07/07	0	0.00	3	29.05	28.95	-3	2,143	-0.14%
2021/07/06	0	0.00	7	29.30	29.05	-7	2,229	-0.31%
2021/07/05	0	0.00	1	29.30	29.40	-1	2,242	-0.04%
2021/06/30	0	0.00	88	29.00	29.35	-88	2,270	-3.88%
2021/06/29	0	0.00	0.1	29.36	29.40	-0.1	2,260	0.00%
2021/06/25	0	0.00	8	29.85	29.90	-8	2,265	-0.35%
2021/06/22	0	0.00	2	29.45	29.40	-2	2,334	-0.09%
2021/06/18	0	0.00	10	30.15	30.05	-10	2,369	-0.42%
2021/06/15	4	30.40	0	0.00	30.35	4	2,398	0.17%
2021/06/09	10	31.50	2	31.45	31.40	8	2,439	0.33%
2021/06/07	16.1	31.85	6	32.14	31.40	10.1	2,414	0.42%
2021/06/04	1	30.80	100	30.66	30.55	-99	2,323	-4.26%
2021/06/03	2	30.38	0	0.00	30.25	2	2,307	0.09%
2021/06/01	0	30.20	0	0.00	30.45	0	2,337	0.00%
2021/05/31	4	30.48	0	0.00	30.45	4	2,329	0.17%
2021/05/28	0	0.00	100	30.92	31.10	-100	2,314	-4.32%
2021/05/27	0	31.25	30	31.40	31.30	-30	2,310	-1.30%
2021/05/26	0	0.00	202	31.43	31.35	-202	2,323	-8.69%	大賣/鉅額交易
2021/05/25	3	30.80	0	0.00	31.05	3	2,399	0.13%
2021/05/24	1	31.65	0	0.00	31.65	1	2,535	0.04%
2021/05/20	6	31.98	130	32.45	31.35	-124	2,872	-4.32%	大賣/鉅額交易
2021/05/19	1	32.00	1	32.30	32.00	0	2,901	0.00%
2021/05/18	11	34.88	6	34.00	33.95	5	2,842	0.18%
2021/05/17	0	0.00	4	34.74	34.75	-4	2,639	-0.15%
2021/05/14	24	33.61	1	35.00	31.60	23	2,571	0.89%
2021/05/13	0	0.00	5	34.80	34.80	-5	2,326	-0.22%
2021/05/12	0	0.00	342	31.63	31.65	-342	2,247	-15.22%	大賣/鉅額交易
2021/05/11	5	28.80	0	0.00	28.80	5	2,141	0.23%
2021/05/06	5	28.65	0	0.00	28.70	5	2,157	0.23%
2021/05/05	10	29.33	0	0.00	28.95	10	2,158	0.46%
2021/05/03	1	31.45	0	0.00	31.30	1	2,170	0.05%
2021/04/27	0	0.00	5	31.90	31.25	-5	2,194	-0.23%
2021/04/22	4	31.10	0	0.00	31.00	4	2,198	0.18%
2021/04/21	3	31.67	3	31.60	31.60	0	2,188	0.00%
2021/04/20	0	31.30	0	0.00	31.45	0	2,200	0.00%
2021/04/13	1	32.00	0	0.00	31.75	1	2,275	0.04%
2021/04/12	1	32.45	1	32.35	32.25	0	2,242	0.00%
2021/04/09	8	31.05	0	0.00	31.20	8	2,172	0.37%
2021/04/08	8	31.11	1	31.10	31.10	7	2,190	0.32%
2021/03/31	0	0.00	1	31.50	31.35	-1	2,223	-0.04%
2021/03/29	0	0.00	10	32.14	31.55	-10	2,499	-0.40%
2021/03/26	4	31.15	0	0.00	31.10	4	2,530	0.16%
2021/03/24	1	31.80	1	31.60	31.30	0	2,526	0.00%
2021/03/23	1	31.30	1	31.15	31.10	0	2,497	0.00%
2021/03/19	0	0.00	0	31.35	31.10	0	2,520	0.00%
2021/03/17	2	31.58	1	31.60	31.75	1	2,524	0.04%
2021/03/15	2	30.55	1	30.70	30.55	1	2,472	0.04%
2021/03/05	0	0.00	3	30.87	30.75	-3	2,551	-0.12%
2021/03/04	5	30.90	0	0.00	30.45	5	2,529	0.20%
2021/02/23	23	33.93	15	32.45	31.20	8	2,303	0.35%
2021/02/22	3	31.22	2.2	33.06	33.40	0.8	2,156	0.04%
2021/02/19	3	30.18	2	30.55	30.40	1	2,099	0.05%
2021/02/17	6	27.25	0	0.00	27.30	6	2,013	0.30%
2021/01/25	1	28.90	0	0.00	29.20	1	2,128	0.05%
2021/01/22	0	0.00	2	27.55	27.65	-2	2,116	-0.09%
2021/01/21	0	0.00	2	29.00	28.60	-2	2,104	-0.10%
2021/01/20	2	29.45	1	29.40	29.20	1	2,114	0.05%
2021/01/14	0	0.00	1	29.00	29.05	-1	2,132	-0.05%
2021/01/13	1	29.20	0	0.00	29.25	1	2,135	0.05%
2021/01/12	2	29.83	6	29.72	30.35	-4	2,112	-0.19%
2021/01/06	0	0.00	1	30.20	29.45	-1	2,071	-0.05%
2021/01/04	3	30.45	1	30.45	30.40	2	2,100	0.10%
2020/12/31	0	0.00	2	30.98	30.95	-2	2,174	-0.09%
2020/12/30	1	31.00	1	30.55	30.50	0	2,189	0.00%
2020/12/29	0	0.00	1	29.95	30.00	-1	2,215	-0.05%
2020/12/28	1	29.95	0	0.00	29.95	1	2,307	0.04%
2020/12/25	0	0.00	4	30.00	29.95	-4	2,323	-0.17%
2020/12/24	5	30.13	0	0.00	30.05	5	2,326	0.21%
2020/12/23	8	33.82	4	31.48	30.90	4	2,304	0.17%
2020/12/22	2	32.38	2	31.63	32.75	0	2,114	0.00%
2020/12/21	1	30.10	1	30.10	29.80	0	2,145	0.00%
2020/12/16	1	29.95	2	29.35	29.40	-1	2,396	-0.04%
2020/12/15	0	0.00	2	29.15	29.00	-2	2,489	-0.08%
2020/12/11	2	29.74	2	29.48	29.50	0	2,562	0.00%
2020/12/10	0.2	29.50	0	0.00	29.40	0.2	2,735	0.01%
2020/12/08	1	30.30	0	0.00	30.30	1	2,917	0.03%
2020/12/07	0.2	29.70	1	29.35	29.30	-0.8	2,931	-0.03%
2020/11/27	0	0.00	2	32.15	32.20	-2	3,131	-0.06%
2020/11/20	0	0.00	1	32.65	32.80	-1	3,670	-0.03%
2020/11/19	5	33.97	2	34.18	33.20	3	3,709	0.08%
2020/11/18	0	0.00	3	34.35	34.45	-3	3,678	-0.08%
2020/11/16	1	32.65	0	0.00	32.45	1	3,895	0.03%
2020/11/13	1	32.90	0	0.00	32.90	1	4,021	0.02%
2020/11/12	1	32.25	0	0.00	32.15	1	4,174	0.02%
2020/11/11	3	32.85	0	0.00	33.20	3	4,333	0.07%
2020/11/05	1	34.50	0	0.00	33.65	1	5,501	0.02%
2020/11/02	0	0.00	4	31.98	33.30	-4	6,188	-0.06%
2020/10/30	1	32.30	0	0.00	31.50	1	6,159	0.02%
2020/10/28	0	0.00	1	34.05	33.90	-1	6,241	-0.02%
2020/10/26	1	33.90	0	0.00	33.80	1	6,293	0.02%
2020/10/23	2	35.30	0	0.00	35.35	2	6,313	0.03%
2020/10/20	0	0.00	1	35.50	35.15	-1	6,433	-0.02%
2020/10/16	0	0.00	7	35.25	35.25	-7	6,505	-0.11%
2020/10/14	2	36.00	1	36.25	36.00	1	6,612	0.02%
2020/10/12	0	0.00	12	35.92	35.50	-12	6,837	-0.18%
2020/10/08	12	36.40	16	36.29	36.20	-4	6,835	-0.06%
2020/10/07	0	0.00	2	38.73	37.75	-2	7,057	-0.03%
2020/10/06	0	0.00	1	36.35	38.15	-1	7,576	-0.01%
2020/10/05	1	35.90	5	35.81	36.40	-4	7,516	-0.05%
2020/09/30	1	37.55	1	36.60	37.55	0	7,420	0.00%
2020/09/29	0	0.00	10	37.00	36.90	-10	7,415	-0.14%
2020/09/28	1	38.10	2	37.75	37.65	-1	7,460	-0.01%
2020/09/25	14	38.20	0	0.00	37.45	14	7,866	0.18%
2020/09/24	3	38.47	4.1	39.10	38.15	-1.1	8,036	-0.01%
2020/09/23	7	39.16	1	38.80	39.00	6	8,058	0.07%
2020/09/18	1	42.40	2	42.68	42.05	-1	8,239	-0.01%
2020/09/16	8	42.06	5	41.98	40.60	3	9,048	0.03%
2020/09/15	12	42.60	14	43.04	42.30	-2	9,445	-0.02%
2020/09/14	4	37.86	4	38.51	40.50	0	9,565	0.00%
2020/09/11	43	41.10	3	41.00	40.35	40	9,848	0.41%
2020/09/10	0	0.00	3	42.32	41.80	-3	9,870	-0.03%
2020/09/09	3	42.87	5	42.94	42.45	-2	9,930	-0.02%
2020/09/08	10	43.81	2	44.08	43.50	8	9,959	0.08%
2020/09/04	1	43.60	0	0.00	43.50	1	10,237	0.01%
2020/09/03	4	43.89	1	44.45	44.20	3	10,258	0.03%
2020/09/02	1	46.20	1	45.55	45.40	0	10,231	0.00%
2020/09/01	1	46.20	21	45.36	45.35	-20	10,197	-0.20%
2020/08/31	150	47.55	130	45.84	46.10	20	10,186	0.20%	大買/大賣/
2020/08/28	1	46.60	8	46.43	46.15	-7	10,142	-0.07%
2020/08/27	33	48.06	20	49.40	46.00	13	10,055	0.13%
2020/08/26	5	44.21	14	46.16	47.85	-9	9,753	-0.09%
2020/08/25	1	43.50	1	43.10	43.50	0	9,621	0.00%
2020/08/24	8	44.44	7	45.05	44.45	1	9,573	0.01%
2020/08/21	8	44.28	18	44.71	44.60	-10	9,552	-0.10%
2020/08/20	34	43.83	31	44.31	43.75	3	9,671	0.03%
2020/08/19	5	49.00	6	50.38	48.10	-1	9,520	-0.01%
2020/08/18	18	49.35	94	49.19	49.05	-76	9,394	-0.81%
2020/08/17	20	49.68	15	49.18	48.40	5	9,264	0.05%
2020/08/14	21	52.21	19	52.72	51.40	2	9,087	0.02%
2020/08/13	188	56.43	155.2	54.50	51.90	32.8	8,861	0.37%	大買/大賣/
2020/08/12	0	0.00	5	52.60	52.60	-5	8,089	-0.06%
2020/08/10	23	48.50	4	48.65	47.90	19	8,067	0.24%
2020/08/07	2	47.83	4	48.59	48.00	-2	7,892	-0.03%
2020/08/06	73	50.89	45	51.14	47.20	28	7,712	0.36%
2020/08/05	5	44.65	1	47.15	48.25	4	7,226	0.06%
2020/08/04	0	0.00	55	42.83	43.90	-55	7,143	-0.77%
2020/08/03	1	43.00	62	43.38	42.70	-61	7,124	-0.86%
2020/07/31	46	41.32	2	39.95	41.80	44	7,093	0.62%
2020/07/30	61	38.31	1	38.95	38.95	60	7,045	0.85%
2020/07/29	24	34.95	0	0.00	35.45	24	7,022	0.34%
2020/07/28	1	33.45	55	32.55	32.25	-54	6,968	-0.77%
2020/07/27	1	35.50	6	35.50	35.80	-5	6,925	-0.07%
2020/07/24	0	0.00	53	39.04	39.40	-53	6,887	-0.77%
2020/07/23	10	41.46	9	38.60	41.00	1	6,866	0.01%
2020/07/22	1	36.85	0	0.00	38.80	1	6,754	0.01%
2020/07/21	54	37.26	4	38.38	35.30	50	6,738	0.74%
2020/07/20	4	37.13	2	37.05	37.05	2	6,660	0.03%
2020/07/17	0	0.00	2	41.15	41.15	-2	6,557	-0.03%
2020/07/16	53	52.04	1	51.40	45.70	52	6,518	0.80%
2020/07/15	11	51.30	5.4	53.42	49.30	5.6	6,417	0.09%
2020/07/14	20	54.02	54	54.00	54.00	-34	6,252	-0.54%
2020/07/13	7.2	62.15	35	64.04	60.00	-27.8	6,235	-0.45%
2020/07/10	54	66.02	77.3	64.39	66.50	-23.3	5,922	-0.39%
2020/07/09	0	0.00	1	60.50	60.50	-1	5,358	-0.02%
2020/07/08	0	0.00	0.5	55.00	55.00	-0.5	5,344	-0.01%
2020/07/07	11	50.00	0.4	50.00	50.00	10.6	5,333	0.20%
2020/07/06	33	45.50	14	45.50	45.50	19	5,311	0.36%
2020/07/03	46	39.71	138.1	41.26	41.40	-92.1	5,255	-1.75%	大賣/
2020/07/02	6	36.88	11	37.02	37.65	-5	4,826	-0.10%
2020/07/01	2	34.73	4	34.70	34.25	-2	4,604	-0.04%
2020/06/30	4	33.49	2	33.90	33.50	2	4,461	0.04%
2020/06/29	47	34.39	127	34.17	33.85	-80	4,384	-1.82%	大賣/
2020/06/24	120	34.52	10	34.30	32.90	110	4,196	2.62%	大買/鉅額交易
2020/06/23	25	35.49	40	35.76	34.80	-15	4,006	-0.37%
2020/06/22	8	33.89	4	32.81	34.20	4	3,500	0.11%
2020/06/19	114	33.15	24	32.16	31.10	90	3,044	2.96%	大買/
2020/06/18	8	30.24	18	29.37	30.90	-10	2,586	-0.39%
2020/06/17	48	27.51	43.1	27.54	28.10	4.9	2,269	0.21%
2020/06/16	23	25.62	2	25.25	25.55	21	1,839	1.14%
2020/06/15	5	25.95	6	25.86	25.50	-1	1,796	-0.06%
2020/06/12	1	24.00	0	0.00	24.15	1	1,703	0.06%
2020/06/11	9	25.92	21	25.50	24.65	-12	1,654	-0.73%
2020/06/10	8	23.68	2	23.90	24.40	6	1,330	0.45%
2020/06/09	10	23.48	2	23.05	24.00	8	1,278	0.63%
2020/06/08	3	22.48	1	22.05	22.25	2	1,213	0.16%
2020/06/03	0	0.00	1	21.85	21.95	-1	1,249	-0.08%
2020/06/01	0	0.00	2	22.20	22.25	-2	1,278	-0.16%
2020/05/27	0	0.00	9	22.36	22.55	-9	1,263	-0.71%
2020/05/26	11	24.44	5	24.62	23.80	6	1,218	0.49%
2020/05/25	3	22.07	1	20.80	22.70	2	979	0.20%
2020/05/19	6	21.11	0	0.00	20.80	6	937	0.64%
2020/05/15	0	0.00	2	20.50	20.30	-2	950	-0.21%
2020/05/14	1	20.75	0	0.00	20.35	1	960	0.10%
2020/05/12	1	20.95	0	0.00	20.60	1	974	0.10%
2020/05/11	0	0.00	10	20.53	20.70	-10	983	-1.02%
2020/05/06	1	21.05	0	0.00	21.20	1	1,077	0.09%
2020/05/05	1	20.40	0	0.00	20.70	1	1,086	0.09%
2020/05/04	1	19.90	0.6	19.80	19.90	0.4	1,165	0.03%
2020/04/30	1	19.35	2	19.30	19.55	-1	1,378	-0.07%
2020/04/28	1	19.35	0	0.00	19.20	1	1,632	0.06%
2020/04/27	1	19.00	0	0.00	19.15	1	1,648	0.06%
2020/04/24	11	18.94	0	0.00	18.85	11	1,648	0.67%
2020/04/23	1	18.80	0	0.00	18.80	1	1,644	0.06%
2020/04/22	0	0.00	0.5	18.10	18.25	-0.5	1,640	-0.03%
2020/04/16	1	18.80	0	0.00	19.05	1	1,614	0.06%
2020/04/14	1	18.40	0	0.00	18.30	1	1,595	0.06%
2020/04/09	0	0.00	1	17.90	17.80	-1	1,583	-0.06%
2020/04/07	1	17.60	0	0.00	17.40	1	1,562	0.06%
2020/03/30	0	0.00	1	16.80	16.70	-1	1,542	-0.06%
2020/03/26	1	16.75	50	16.21	16.35	-49	1,526	-3.21%
2020/03/12	0	0.00	6	19.41	19.25	-6	1,387	-0.43%
2020/03/09	5	22.65	2	22.10	21.05	3	1,336	0.22%
2020/03/06	3	21.88	1	21.70	21.70	2	1,265	0.16%
2020/03/04	0	20.65	0	0.00	20.45	0	1,217	0.00%
2020/02/25	1	22.40	0	0.00	21.50	1	1,156	0.09%
2020/02/18	0	0.00	2	21.75	21.55	-2	1,045	-0.19%
2020/02/17	2	21.85	2	21.80	21.70	0	1,038	0.00%
2020/02/12	0	0.00	4.4	21.68	21.65	-4.4	995	-0.44%
2020/02/11	1	22.05	0	0.00	22.00	1	983	0.10%
2020/02/10	2	22.45	1	22.25	22.30	1	966	0.10%
2020/02/07	3	22.73	4	22.89	22.70	-1	927	-0.11%
2020/02/06	2	22.55	1	22.05	21.80	1	843	0.12%
2020/02/05	3	23.03	2	23.35	22.40	1	786	0.13%
2020/02/04	24	26.88	21	26.52	24.05	3	691	0.43%
2020/02/03	2	25.00	16	25.65	25.65	-14	465	-3.00%
2020/01/31	2	23.60	5	23.40	23.35	-3	327	-0.92%
2020/01/30	0	0.00	10	21.85	21.85	-10	195	-5.11%
2020/01/17	1	19.55	1	19.60	19.60	0	160	0.00%
2020/01/16	0	0.00	89	19.41	19.45	-89	157	-56.65%
2020/01/14	0	0.00	19	19.32	19.30	-19	152	-12.49%
2020/01/13	0	0.00	36	19.40	19.40	-36	151	-23.79%
2020/01/07	0	0.00	1	19.25	19.30	-1	150	-0.67%
2020/01/06	1	19.55	0	0.00	19.35	1	151	0.66%
2020/01/02	0	0.00	40	19.31	19.40	-40	144	-27.76%
2019/12/25	0	0.00	2	19.30	19.30	-2	139	-1.44%
2019/12/19	2	19.75	3	19.75	19.60	-1	132	-0.76%
2019/12/17	0	0.00	0.2	19.00	19.10	-0.2	112	-0.14%
2019/11/07	0	0.00	5	19.20	19.20	-5	109	-4.56%
2019/11/01	0	0.00	2	19.35	19.35	-2	103	-1.92%
2019/10/18	10	19.25	0	0.00	19.20	10	125	7.95%
2019/10/04	0	0.00	4	19.10	19.15	-4	132	-3.02%
2019/09/27	0	0.00	1	19.35	19.35	-1	141	-0.71%
2019/09/25	1	19.40	0	0.00	19.40	1	144	0.69%
2019/07/26	0	0.00	0	20.40	20.40	0	156	0.00%
2019/07/22	0	0.00	1	20.10	20.00	-1	140	-0.71%
2019/07/04	1	19.80	0	0.00	19.80	1	145	0.69%
2019/07/03	0	0.00	1	19.80	19.85	-1	145	-0.69%
2019/06/20	0	0.00	2	19.80	19.65	-2	145	-1.37%
2019/06/13	0	0.00	1	18.95	19.05	-1	150	-0.66%
2019/06/11	1	19.25	0	0.00	19.35	1	153	0.65%
2019/06/10	0	0.00	23.2	19.29	19.25	-23.2	155	-14.92%
2019/05/24	0	0.00	200	19.01	19.15	-200	166	-120.36%	大賣/鉅額交易
2019/05/21	0	0.00	193	19.02	19.25	-193	163	-118.31%	大賣/鉅額交易
2019/05/20	1	19.20	100	19.08	19.20	-99	159	-62.13%
2019/05/17	0	0.00	116	19.17	19.20	-116	160	-72.39%	大賣/鉅額交易
2019/05/16	0	0.00	15	19.60	19.60	-15	159	-9.39%
2019/05/08	0.5	19.90	0	0.00	19.90	0.5	159	0.31%
2019/05/07	0	0.00	11	19.95	20.00	-11	158	-6.96%
2019/04/25	5	20.30	1	20.30	20.30	4	158	2.52%
2019/04/24	3	20.40	0	0.00	20.30	3	156	1.92%
2019/04/15	0	20.20	0	0.00	20.25	0	140	0.00%
2019/02/27	0	0.00	1	20.00	20.10	-1	136	-0.73%
2019/02/26	0.2	20.00	0	0.00	20.00	0.2	136	0.18%
2019/02/20	5	20.15	0	0.00	20.25	5	133	3.75%
2019/02/13	0	0.00	6	19.96	20.05	-6	129	-4.65%
2019/01/04	0	0.00	0.1	19.45	19.50	-0.1	161	-0.05%
2019/01/03	1	19.70	0	0.00	19.60	1	171	0.58%
2018/11/15	0	19.15	0	0.00	19.15	0	188	0.00%
2018/11/12	0	0.00	1	19.60	19.60	-1	193	-0.52%
2018/11/09	0	0.00	4	19.30	19.30	-4	192	-2.07%
2018/11/07	6	19.50	0	0.00	19.40	6	194	3.09%
2018/11/06	5	19.65	0	0.00	19.50	5	196	2.55%
2018/10/26	0	0.00	2	18.40	18.50	-2	170	-1.17%
2018/10/11	4	18.93	0	0.00	18.55	4	173	2.31%
2018/10/04	1	20.85	0	0.00	20.80	1	175	0.57%
2018/10/03	4	21.20	1	21.10	20.90	3	173	1.72%
2018/08/29	0	0.00	0.5	20.40	20.50	-0.5	182	-0.26%
2018/08/28	1	20.40	0	0.00	20.50	1	182	0.55%
2018/08/15	0.2	20.80	0	0.00	20.80	0.2	205	0.09%
2018/08/01	0	21.45	0	0.00	21.60	0	217	0.00%
2018/07/31	0.1	21.40	0	0.00	21.55	0.1	217	0.04%
2018/07/27	0	21.60	0	0.00	21.70	0	220	0.00%
2018/07/26	0.2	21.50	0	0.00	21.70	0.2	225	0.10%
2018/07/18	1	22.05	0	0.00	22.15	1	270	0.37%
2018/07/02	0.1	21.80	0	0.00	21.90	0.1	428	0.02%
2018/06/19	1	22.00	6	22.00	22.20	-5	617	-0.81%
2018/06/13	0	0.00	5	22.23	22.45	-5	615	-0.81%
2018/06/11	0	0.00	5	22.25	22.50	-5	609	-0.82%
2018/06/01	0	22.35	0	0.00	22.50	0	602	0.00%
2018/05/31	0.1	22.10	0	0.00	22.30	0.1	598	0.01%
2018/05/25	0	0.00	1	22.05	22.05	-1	588	-0.17%
2018/05/22	1	22.40	0	0.00	22.40	1	586	0.17%
2018/05/21	0	0.00	4	22.30	22.35	-4	584	-0.68%
2018/05/16	1	22.80	0	0.00	22.85	1	583	0.17%
2018/05/09	1	22.75	0	0.00	22.75	1	582	0.17%
2018/05/07	1	22.65	0	0.00	22.65	1	584	0.17%
2018/05/04	1	22.75	0	0.00	22.65	1	587	0.17%
2018/05/02	0.1	23.10	0	0.00	23.20	0.1	579	0.02%
2018/04/24	1	23.50	3	23.40	23.50	-2	565	-0.35%
2018/04/23	8	24.18	0	0.00	24.00	8	555	1.44%
2018/04/17	10	22.60	0	0.00	22.50	10	520	1.92%
2018/04/12	3	24.18	0	0.00	23.55	3	510	0.59%
2018/04/10	0	0.00	16	24.18	23.85	-16	497	-3.21%
2018/04/09	4	25.10	0	0.00	24.75	4	468	0.85%
2018/04/03	0	23.70	0	0.00	23.70	0	407	0.00%
2018/04/02	2.1	23.70	0	0.00	23.80	2.1	398	0.53%
2018/03/31	17	23.92	7	24.06	24.15	10	385	2.60%
2018/03/30	2	24.15	0	0.00	23.50	2	345	0.58%
2018/03/29	0	0.00	4	23.80	23.80	-4	250	-1.60%
2018/03/27	0	21.70	0	0.00	21.80	0	203	0.00%
2018/03/26	0	21.80	0	0.00	21.80	0	202	0.02%
2018/03/07	0	0.00	0	21.20	21.35	0	196	-0.01%
2018/03/05	0.1	21.00	0	0.00	21.00	0.1	197	0.05%
2018/03/02	0	21.15	0	0.00	21.15	0	198	0.02%
2018/02/26	2	21.40	0	0.00	21.35	2	204	1.00%
2018/02/05	2	22.05	0	0.00	22.20	2	220	0.91%
2018/02/02	0	22.40	0	0.00	22.50	0	219	0.02%
2018/01/31	0.1	22.55	0	0.00	22.60	0.1	219	0.04%
2018/01/26	0	22.40	0	0.00	22.55	0	213	0.02%
2018/01/19	5	22.30	0	0.00	22.35	5	194	2.57%
2018/01/11	0	0.00	1	21.90	21.95	-1	180	-0.55%
2018/01/10	1	22.15	0	0.00	22.00	1	182	0.55%
2018/01/08	0	0.00	3	21.80	22.00	-3	177	-1.71%
2018/01/05	3	21.65	0	0.00	21.70	3	173	1.73%
2018/01/03	12	21.80	0	0.00	21.80	12	171	7.00%
2018/01/02	0.1	21.70	0	0.00	21.80	0.1	171	0.08%