臺鹽 (1737)-元富-緯城券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
32.20
漲跌
▼0.10
漲幅
-0.31%
成交量
65張
產業
上市食品類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	2	32.30	32.50	-2	256	-0.78%
2024/11/27	0.1	32.50	0	0.00	32.15	0.1	369	0.02%
2024/11/21	1	31.85	0	0.00	32.00	1	424	0.24%
2024/11/18	1	32.15	0	0.00	32.15	1	444	0.22%
2024/11/12	6	32.90	0.2	33.00	32.80	5.8	441	1.31%
2024/10/28	0.1	34.60	0	0.00	33.50	0.1	447	0.01%
2024/10/25	0	0.00	1	33.50	33.45	-1	449	-0.22%
2024/10/18	0.5	33.90	0	0.00	33.90	0.5	442	0.12%
2024/10/07	0	0.00	1	35.15	35.15	-1	423	-0.24%
2024/10/01	0	0.00	0	35.00	34.90	0	422	-0.01%
2024/09/30	0	0.00	0.1	35.00	34.95	-0.1	423	-0.03%
2024/09/27	0.1	35.10	0	0.00	35.00	0.1	423	0.01%
2024/09/25	0	0.00	2	35.10	35.05	-2	425	-0.47%
2024/08/27	0.1	34.30	0	0.00	34.30	0.1	328	0.02%
2024/08/26	0	0.00	1	34.30	34.25	-1	324	-0.31%
2024/08/20	0	0.00	16	33.30	33.30	-16	261	-6.13%
2024/08/19	16	34.30	6	34.30	34.30	10	252	3.96%
2024/08/15	0	0.00	0.2	34.10	34.15	-0.2	242	-0.08%
2024/07/29	0.1	33.90	0	0.00	33.90	0.1	241	0.02%
2024/07/19	0.2	33.89	0	0.00	33.85	0.2	254	0.08%
2024/07/08	1	34.00	0.3	34.10	34.05	0.7	449	0.16%
2024/06/07	0	33.95	0	0.00	33.95	0	424	0.01%
2024/06/03	0	33.95	5	33.95	34.00	-5	442	-1.12%
2024/05/28	0	0.00	3	34.10	34.15	-3	443	-0.68%
2024/05/21	0	0.00	1	34.20	34.30	-1	444	-0.22%
2024/05/14	0	34.15	1	34.15	34.05	-1	439	-0.22%
2024/05/09	3	34.15	0	0.00	34.10	3	440	0.68%
2024/05/07	2	34.30	0	0.00	34.15	2	441	0.45%
2024/05/03	5	34.15	0	0.00	34.10	5	437	1.14%
2024/04/30	0	0.00	0.1	34.15	34.10	-0.1	427	-0.01%
2024/04/26	0	0.00	1	33.95	33.95	-1	416	-0.24%
2024/04/25	0	0.00	1	33.85	33.85	-1	413	-0.24%
2024/04/22	1	34.30	1	35.00	34.10	0	401	0.00%
2024/04/19	2	34.58	0	0.00	34.20	2	379	0.53%
2024/04/18	0	34.05	0	0.00	35.15	0	330	0.00%
2024/04/17	0	33.80	0	0.00	33.80	0	223	0.00%
2024/04/15	0	0.00	0	33.80	33.65	0	220	0.00%
2024/04/12	1	33.75	0	0.00	33.70	1	220	0.45%
2024/04/11	0	34.00	0	0.00	33.70	0	217	0.01%
2024/04/08	0	33.95	0	0.00	33.75	0	234	0.00%
2024/04/03	0	0.00	3	33.85	33.85	-3	233	-1.28%
2024/03/28	0.1	33.90	0	0.00	33.95	0.1	225	0.02%
2024/03/21	0	33.50	0	0.00	33.65	0	217	0.00%
2024/03/15	0	0.00	0	33.80	33.70	0	208	0.00%
2024/03/14	0	0.00	5	33.67	33.70	-5	207	-2.41%
2024/03/12	5	33.75	0	0.00	33.75	5	195	2.55%
2024/03/11	0	34.15	0	0.00	34.20	0	185	0.02%
2024/03/05	0	0.00	0.7	34.70	34.70	-0.7	182	-0.37%
2024/02/20	0	0.00	1	34.55	34.55	-1	169	-0.59%
2024/02/15	0	34.15	0	0.00	34.10	0	166	0.02%
2024/02/01	0	0.00	1	34.24	34.20	-1	168	-0.61%
2024/01/11	0	34.25	0	0.00	34.15	0	183	0.02%
2024/01/05	0	34.25	0	0.00	34.25	0	187	0.02%
2024/01/03	0	0.00	0.1	34.20	34.15	-0.1	189	-0.07%
2024/01/02	0	0.00	1	34.50	34.35	-1	187	-0.53%
2023/12/13	0	0.00	0.1	34.15	34.00	-0.1	201	-0.02%
2023/12/05	0	34.25	0	0.00	34.25	0	244	0.01%
2023/12/01	0.1	34.10	0	0.00	34.15	0.1	253	0.02%
2023/10/25	0.1	33.30	0	0.00	33.55	0.1	1,364	0.01%
2023/09/22	1	33.20	0	0.00	33.45	1	1,508	0.07%
2023/09/20	0	33.45	0	0.00	33.20	0	1,515	0.00%
2023/09/15	1	33.35	0	33.45	33.25	1	1,546	0.06%
2023/09/12	0	0.00	2	33.50	33.50	-2	1,542	-0.13%
2023/09/08	2	33.90	0	0.00	33.90	2	1,525	0.13%
2023/09/06	0	0.00	1	33.90	33.85	-1	1,517	-0.07%
2023/09/05	1	33.90	0	0.00	33.90	1	1,515	0.07%
2023/09/04	0.1	34.47	2	34.15	34.20	-1.9	1,499	-0.13%
2023/08/30	0	0.00	0	34.55	34.80	0	1,442	0.00%
2023/08/29	1	34.65	0	0.00	34.70	1	1,406	0.07%
2023/08/28	8	38.67	5	38.23	37.55	3	1,292	0.23%
2023/08/25	4	35.69	7	36.55	37.45	-3	769	-0.39%
2023/08/24	3	35.43	0	0.00	34.05	3	636	0.47%
2023/08/23	6	32.80	1	34.75	35.15	5	556	0.90%
2023/08/22	0.1	34.85	6	34.50	34.85	-5.9	451	-1.31%
2023/08/21	0.1	34.75	1	34.10	34.15	-0.9	425	-0.21%
2023/08/18	1	34.20	0	0.00	34.20	1	420	0.24%
2023/08/17	1.1	34.01	0	0.00	34.00	1.1	419	0.26%
2023/08/16	0	34.25	0	0.00	34.05	0	418	0.01%
2023/08/15	1	34.10	0.3	34.20	34.20	0.7	418	0.16%
2023/08/14	0	34.30	0	0.00	34.20	0	420	0.01%
2023/08/10	0.2	34.95	0	0.00	34.50	0.2	415	0.04%
2023/08/08	0	34.55	0	0.00	34.55	0	414	0.01%
2023/08/07	0.1	35.14	0	0.00	34.60	0.1	414	0.02%
2023/08/04	0.1	34.65	0	0.00	34.50	0.1	415	0.02%
2023/08/01	0.1	34.95	0	0.00	34.65	0.1	419	0.02%
2023/07/28	0	35.25	0	0.00	35.20	0	406	0.01%
2023/07/25	2.1	35.01	0	0.00	34.95	2.1	400	0.52%
2023/07/18	1	35.90	7	35.56	35.50	-6	378	-1.58%
2023/07/14	2	35.65	1	36.00	35.55	1	371	0.27%
2023/07/13	2	35.75	0	0.00	35.65	2	358	0.56%
2023/07/12	1	35.50	0	0.00	35.35	1	349	0.29%
2023/07/11	6	36.20	0	0.00	35.85	6	335	1.79%
2023/07/07	0	0.00	0.3	34.55	34.70	-0.3	255	-0.11%
2023/07/05	0.1	35.00	0	0.00	35.00	0.1	250	0.04%
2023/06/30	0.1	35.00	0	0.00	34.90	0.1	236	0.04%
2023/06/28	0	0.00	0.6	34.50	34.75	-0.6	221	-0.28%
2023/06/26	0	0.00	2	35.00	34.75	-2	210	-0.95%
2023/06/19	2.1	34.24	0	34.25	34.10	2.1	174	1.19%
2023/06/15	0	33.95	0	0.00	34.00	0	165	0.02%
2023/06/13	0.2	33.95	0	0.00	33.90	0.2	163	0.13%
2023/06/12	0.1	33.95	0	0.00	34.00	0.1	163	0.04%
2023/06/09	0	33.90	0	0.00	33.90	0	162	0.03%
2023/06/08	0	0.00	0.4	33.75	33.80	-0.4	161	-0.25%
2023/06/05	0.1	34.00	0	0.00	33.85	0.1	164	0.04%
2023/06/02	0	34.00	33	33.70	33.90	-33	173	-19.04%
2023/06/01	0	0.00	8	33.80	33.70	-8	174	-4.59%
2023/05/31	0.1	33.95	1	33.85	33.80	-0.9	174	-0.52%
2023/05/29	0	33.65	0	0.00	33.80	0	176	0.03%
2023/05/26	0.1	33.85	0	0.00	33.85	0.1	178	0.05%
2023/05/25	0	0.00	2	33.88	33.85	-2	182	-1.10%
2023/05/23	0	33.90	0	0.00	33.90	0	190	0.02%
2023/05/18	0.6	33.90	0.3	33.85	33.80	0.3	214	0.12%
2023/05/17	0	0.00	0.4	33.60	33.85	-0.4	212	-0.18%
2023/05/16	2.1	33.71	0	0.00	33.75	2.1	210	0.98%
2023/05/12	1	33.55	0	0.00	33.50	1	206	0.48%
2023/05/11	1	33.55	0	0.00	33.55	1	207	0.48%
2023/05/08	2	34.25	0	0.00	34.20	2	201	0.99%
2023/05/05	1	33.85	0	0.00	33.80	1	192	0.52%
2023/05/04	2	33.80	0	0.00	33.75	2	191	1.04%
2023/04/25	0	0.00	0.3	33.45	33.20	-0.3	192	-0.16%
2023/04/18	0.2	34.00	1	33.90	34.00	-0.8	184	-0.44%
2023/04/14	0.1	33.85	0	0.00	33.80	0.1	179	0.06%
2023/04/13	0	0.00	0.3	33.70	33.70	-0.3	177	-0.18%
2023/04/12	0	0.00	0.2	33.80	33.80	-0.2	176	-0.10%
2023/04/11	0.1	33.80	0.2	33.85	33.80	-0.1	176	-0.05%
2023/04/10	0.1	33.65	0.8	33.80	33.80	-0.7	175	-0.40%
2023/03/31	0	33.60	0	0.00	33.45	0	169	0.00%
2023/03/30	0.1	33.45	0	0.00	33.35	0.1	167	0.06%
2023/03/29	0	0.00	0.3	33.30	33.30	-0.3	166	-0.18%
2023/03/28	2.1	33.26	0	0.00	33.25	2.1	167	1.25%
2023/03/24	0.1	33.45	0	0.00	33.35	0.1	169	0.05%
2023/03/23	0	0.00	0.3	33.30	33.40	-0.3	170	-0.16%
2023/03/22	0.1	33.50	0	0.00	33.45	0.1	168	0.07%
2023/03/16	0	0.00	0.1	32.95	32.95	-0.1	168	-0.06%
2023/03/15	0.1	33.40	0	0.00	33.20	0.1	168	0.05%
2023/03/14	0.1	33.53	0	0.00	33.25	0.1	167	0.05%
2023/03/13	0	33.40	1	33.20	33.35	-1	167	-0.60%
2023/03/10	0	0.00	0	33.60	33.40	0	166	0.00%
2023/03/09	1	33.45	0	0.00	33.45	1	167	0.60%
2023/03/07	0	33.55	1	33.50	33.30	-1	163	-0.59%
2023/03/06	0	33.60	0.2	33.55	33.60	-0.1	155	-0.07%
2023/02/22	1.1	33.12	0	0.00	33.20	1.1	143	0.77%
2023/02/21	1	33.40	0.3	33.45	33.10	0.7	141	0.50%
2023/02/20	1.1	33.68	1	33.50	33.50	0.1	136	0.07%
2023/02/17	0.1	33.50	0	0.00	32.75	0.1	109	0.10%
2023/02/14	0.1	32.70	0	0.00	32.65	0.1	111	0.08%
2023/02/10	0.1	32.55	0	0.00	32.50	0.1	116	0.09%
2023/02/09	0	0.00	0.1	32.90	32.65	-0.1	117	-0.08%
2023/02/07	0.2	33.45	0.2	32.60	32.50	0	115	-0.01%
2023/02/01	0.1	33.50	0	0.00	32.60	0.1	113	0.09%
2023/01/11	0	0.00	0.2	32.40	32.50	-0.2	117	-0.17%
2023/01/10	0.1	33.80	0	0.00	32.60	0.1	116	0.08%
2023/01/06	0.1	32.45	0	0.00	32.35	0.1	116	0.07%
2023/01/04	0	0.00	0.1	32.00	32.30	-0.1	121	-0.12%
2022/12/30	0	35.65	0	0.00	32.45	0	123	0.03%
2022/12/28	0	32.45	0	0.00	32.30	0	121	0.04%
2022/12/27	0.1	32.30	0	0.00	32.30	0.1	121	0.09%
2022/12/26	0	0.00	0.1	32.15	32.15	-0.1	124	-0.11%
2022/12/22	0.1	32.45	0	0.00	32.15	0.1	134	0.08%
2022/12/16	0.2	32.10	0	0.00	31.90	0.2	144	0.11%
2022/12/12	0.1	32.00	0	0.00	31.90	0.1	151	0.04%
2022/12/09	0	32.05	0	0.00	32.10	0	154	0.03%
2022/12/08	0	32.30	0	0.00	32.00	0	157	0.03%
2022/12/07	0.1	32.30	0	0.00	32.25	0.1	162	0.08%
2022/11/29	0.1	32.00	0	0.00	31.95	0.1	167	0.06%
2022/11/28	0	31.95	0	0.00	31.80	0	169	0.03%
2022/11/25	0.1	32.05	0	0.00	31.90	0.1	171	0.04%
2022/11/24	0	32.00	0	0.00	32.00	0	174	0.02%
2022/11/21	0	0.00	1	31.20	31.35	-1	179	-0.56%
2022/11/08	1	30.70	0	0.00	30.80	1	212	0.47%
2022/10/11	0.1	31.85	0	0.00	31.45	0.1	236	0.02%
2022/09/29	3	31.60	0	0.00	32.00	3	233	1.29%
2022/09/21	0.1	32.60	0	0.00	32.40	0.1	218	0.05%
2022/09/05	2	33.00	0	0.00	33.00	2	206	0.97%
2022/08/26	3	33.05	0	0.00	33.15	3	198	1.51%
2022/08/23	0	0.00	12	32.80	33.00	-12	192	-6.22%
2022/08/22	12	34.30	3	34.30	34.30	9	185	4.85%
2022/07/13	0	0.00	2	33.30	33.10	-2	196	-1.02%
2022/07/06	0	33.00	0	0.00	33.05	0	215	0.00%
2022/06/30	0	0.00	3	33.40	33.40	-3	220	-1.36%
2022/06/28	0.2	33.45	1	33.40	33.50	-0.8	220	-0.38%
2022/06/27	0	0.00	0.2	33.45	33.30	-0.2	222	-0.09%
2022/06/24	0.1	33.10	0	0.00	33.10	0.1	222	0.04%
2022/06/23	0	33.10	0	0.00	32.90	0	224	0.02%
2022/06/21	0.1	33.00	0	0.00	32.90	0.1	223	0.03%
2022/06/20	18	32.60	0	0.00	32.50	18	227	7.90%
2022/06/09	0	33.55	0	0.00	33.60	0	228	0.02%
2022/06/08	0.1	33.75	0	0.00	33.60	0.1	232	0.04%
2022/06/07	0.1	33.70	0	0.00	33.55	0.1	234	0.04%
2022/06/06	0.1	35.90	0	0.00	33.70	0.1	234	0.03%
2022/06/02	0	33.80	0	0.00	33.75	0	238	0.00%
2022/06/01	0.1	34.25	0	0.00	33.80	0.1	241	0.04%
2022/05/30	0.1	34.20	0	0.00	34.00	0.1	245	0.04%
2022/05/27	0.1	33.55	0	0.00	33.75	0.1	246	0.04%
2022/05/16	8	33.40	0	0.00	33.40	8	265	3.01%
2022/05/13	8	33.10	0	0.00	33.50	8	263	3.04%
2022/05/11	0	0.00	1	33.70	33.70	-1	259	-0.39%
2022/05/09	8	34.00	0	0.00	33.85	8	261	3.06%
2022/05/05	0.1	34.45	0	0.00	34.40	0.1	258	0.04%
2022/05/04	0	0.00	1.2	34.94	34.50	-1.2	257	-0.45%
2022/05/03	3.2	34.89	0	0.00	34.80	3.2	258	1.22%
2022/04/20	1	35.25	1	35.25	35.30	0	239	0.00%
2022/04/19	0	34.80	0	0.00	34.75	0	231	0.02%
2022/04/18	1	35.00	0	0.00	35.10	1	232	0.43%
2022/04/15	1	34.40	0	0.00	34.50	1	222	0.45%
2022/04/14	0	34.30	0	0.00	34.25	0	221	0.00%
2022/04/11	2	33.90	0	0.00	33.90	2	220	0.91%
2022/04/08	0	0.00	1	34.05	34.05	-1	218	-0.46%
2022/04/06	0	0.00	1	34.05	34.25	-1	221	-0.45%
2022/03/30	1	34.15	0	0.00	34.15	1	226	0.44%
2022/03/24	1	34.05	0	0.00	34.05	1	222	0.45%
2022/03/23	0	34.15	0	0.00	34.10	0	222	0.00%
2022/03/22	0	34.10	0	0.00	33.95	0	222	0.00%
2022/03/01	0	0.00	0.3	33.90	34.00	-0.3	243	-0.12%
2022/02/25	0	33.75	0	0.00	33.50	0	239	0.00%
2022/02/23	0	33.85	0	0.00	33.65	0	235	0.00%
2022/02/22	1	33.50	0	0.00	33.60	1	239	0.42%
2022/02/18	0	0.00	1	33.55	33.65	-1	244	-0.41%
2022/02/16	1	33.75	0	0.00	33.60	1	255	0.39%
2022/02/14	0.2	33.85	0	0.00	33.75	0.2	259	0.08%
2022/02/09	0	33.80	0	0.00	33.65	0	274	0.01%
2022/02/08	0.8	33.63	0	0.00	33.65	0.8	279	0.28%
2022/01/18	0	0.00	1	33.50	33.50	-1	345	-0.29%
2022/01/11	0	0.00	1.7	33.29	33.40	-1.7	520	-0.33%
2022/01/03	0	33.00	0	0.00	33.20	0	564	0.01%
2021/12/20	0.1	33.45	0	0.00	33.15	0.1	615	0.01%
2021/12/07	1	33.25	0	0.00	33.20	1	618	0.16%
2021/12/06	0	0.00	1	33.20	33.25	-1	617	-0.16%
2021/12/03	0	33.20	0	0.00	33.20	0	615	0.00%
2021/11/26	0.1	33.50	0	0.00	33.30	0.1	601	0.01%
2021/11/24	0.3	33.10	0	0.00	33.25	0.3	602	0.05%
2021/11/17	0.1	33.40	0	0.00	33.45	0.1	608	0.02%
2021/11/12	0	33.20	0	0.00	33.20	0	602	0.01%
2021/11/10	0	0.00	2	33.23	33.20	-2	603	-0.33%
2021/11/09	0	0.00	8	33.20	33.20	-8	602	-1.33%
2021/11/04	0	0.00	5	33.09	33.10	-5	614	-0.81%
2021/11/03	0	32.80	0	0.00	33.05	0	613	0.00%
2021/10/29	0	0.00	1	32.85	32.95	-1	602	-0.17%
2021/10/28	1	32.70	0	0.00	33.00	1	600	0.17%
2021/10/27	0	32.90	0	0.00	32.70	0	596	0.01%
2021/10/26	4	32.93	0	0.00	32.80	4	584	0.68%
2021/10/25	11	33.23	1	32.90	32.90	10	562	1.78%
2021/10/21	0.3	32.85	0	0.00	32.80	0.3	502	0.06%
2021/10/20	1	33.30	11	33.12	33.25	-10	485	-2.06%
2021/10/19	0	0.00	1	34.65	34.30	-1	450	-0.22%
2021/10/18	12	33.90	0	0.00	34.15	12	397	3.02%
2021/10/15	1	33.90	0	0.00	33.80	1	385	0.26%
2021/10/08	0	0.00	0.1	33.60	33.80	-0.1	379	-0.03%
2021/10/07	0	33.50	0	0.00	33.45	0	371	0.01%
2021/10/04	0	33.35	0	0.00	33.50	0	368	0.01%
2021/09/30	1	33.40	1	33.35	33.60	0	357	0.00%
2021/09/24	1	33.10	0	0.00	32.95	1	329	0.30%
2021/09/14	0	33.00	0	0.00	33.05	0	320	0.01%
2021/09/07	0	32.80	0	0.00	32.75	0	329	0.01%
2021/09/03	0	33.10	0	0.00	33.25	0	333	0.01%
2021/08/25	0	32.40	0	0.00	32.40	0	344	0.01%
2021/08/24	0	32.50	1	32.60	32.60	-1	344	-0.29%
2021/08/18	0	32.20	0	0.00	32.20	0	336	0.01%
2021/08/17	0	0.00	20	32.30	32.25	-20	338	-5.91%
2021/08/16	0	0.00	1	32.30	32.30	-1	338	-0.30%
2021/08/13	0	0.00	6	32.90	32.55	-6	336	-1.78%
2021/08/12	2	32.80	0	0.00	32.80	2	337	0.59%
2021/08/11	0	0.00	200	32.85	32.75	-200	335	-59.59%	大賣/鉅額交易
2021/08/05	0	0.00	0	32.35	32.35	0	365	0.00%
2021/08/03	0	32.25	0	0.00	32.35	0	400	0.01%
2021/07/30	2	32.10	0	0.00	32.10	2	412	0.48%
2021/07/29	8	32.15	0	0.00	32.15	8	419	1.92%
2021/07/26	16	32.20	0	0.00	32.20	16	439	3.64%
2021/07/20	0	0.00	0.1	32.15	32.20	-0.1	464	-0.02%
2021/07/14	4	32.35	0	0.00	32.35	4	530	0.75%
2021/07/12	0	32.50	0	0.00	32.50	0	603	0.01%
2021/07/09	0	32.55	0	0.00	32.45	0	608	0.01%
2021/07/06	41	32.59	0	0.00	32.65	41	639	6.41%
2021/07/05	6	32.56	0	0.00	32.55	6	643	0.94%
2021/06/28	10	32.60	0	0.00	32.75	10	671	1.49%
2021/06/25	4	32.55	0	0.00	32.75	4	712	0.57%
2021/06/24	16	32.50	0	0.00	32.55	16	737	2.17%
2021/06/21	95	32.41	0	0.00	32.30	95	770	12.34%
2021/06/18	25	32.54	0	0.00	32.65	25	768	3.25%
2021/06/15	0	32.25	0	0.00	32.45	0	770	0.00%
2021/06/09	0	0.00	5	32.30	32.35	-5	770	-0.65%
2021/06/03	0	32.30	0	0.00	32.45	0	769	0.00%
2021/06/02	0	32.40	0	0.00	32.15	0	766	0.01%
2021/06/01	0	32.15	0	0.00	32.15	0	766	0.00%
2021/05/21	0	32.20	0	0.00	32.10	0	775	0.01%
2021/05/20	0	32.10	0	0.00	31.80	0	776	0.01%
2021/05/14	0	32.00	0	0.00	32.05	0	741	0.01%
2021/05/12	5	32.00	0	0.00	31.95	5	722	0.69%
2021/05/11	0	0.00	15	33.50	33.50	-15	699	-2.14%
2021/05/06	0	0.00	1	33.40	33.10	-1	677	-0.15%
2021/05/03	0	33.90	0	0.00	33.90	0	657	0.00%
2021/04/28	1	34.30	5.5	34.27	34.75	-4.5	642	-0.71%
2021/04/26	4.5	34.31	0	0.00	34.30	4.5	630	0.72%
2021/04/23	0	0.00	1	34.45	34.35	-1	624	-0.16%
2021/04/22	0	0.00	2.1	35.27	34.80	-2.1	623	-0.34%
2021/04/21	0	0.00	11	35.10	35.30	-11	599	-1.84%
2021/04/19	1	35.75	1	34.90	35.45	0	564	0.00%
2021/04/16	1	34.30	0	0.00	34.40	1	503	0.20%
2021/04/13	0	0.00	0.1	34.25	33.75	-0.1	484	-0.01%
2021/04/12	0	0.00	0	33.70	34.20	0	472	0.00%
2021/04/07	0.2	33.65	0	0.00	33.65	0.2	458	0.05%
2021/04/06	0	33.70	0.3	33.90	33.85	-0.2	451	-0.05%
2021/04/01	0	0.00	2	34.00	34.00	-2	442	-0.45%
2021/03/31	1	33.90	1	34.10	33.95	0	433	0.00%
2021/03/30	0	0.00	1	34.50	34.30	-1	423	-0.24%
2021/03/29	10	33.85	0	0.00	34.00	10	380	2.63%
2021/03/26	1	33.50	0	0.00	33.50	1	355	0.28%
2021/03/15	0	0.00	10	32.95	32.95	-10	353	-2.83%
2021/03/11	0	0.00	58	32.90	32.90	-58	356	-16.25%
2021/03/08	0	0.00	42	32.85	32.55	-42	363	-11.55%
2021/03/05	0	0.00	0	32.70	32.65	0	364	0.00%
2021/03/03	100	32.66	0	0.00	32.60	100	375	26.61%
2021/03/02	1	32.55	0	0.00	32.45	1	377	0.26%
2021/02/22	1	32.35	0	0.00	32.40	1	379	0.26%
2021/02/05	0	0.00	17	31.85	31.85	-17	375	-4.52%
2021/01/25	0	0.00	15	32.00	32.10	-15	400	-3.75%
2020/12/30	1	32.75	0	0.00	32.70	1	541	0.18%
2020/12/18	3	33.00	0	0.00	33.10	3	567	0.53%
2020/11/27	0	0.00	1	32.60	32.55	-1	579	-0.17%
2020/11/20	0.3	32.45	0	0.00	32.60	0.3	575	0.05%
2020/11/16	0.7	32.60	1	32.55	32.60	-0.3	604	-0.05%
2020/11/13	0	0.00	0	32.35	32.50	0	614	0.00%
2020/11/11	1	32.40	3	32.50	32.50	-2	647	-0.31%
2020/11/10	1	32.35	1	32.55	32.45	0	643	0.00%
2020/11/09	0.7	32.55	1	32.55	32.55	-0.3	640	-0.05%
2020/11/03	0.3	32.60	1	32.65	32.65	-0.7	633	-0.12%
2020/11/02	0.1	32.65	0	0.00	32.60	0.1	634	0.02%
2020/10/30	0	0.00	7	32.66	32.70	-7	633	-1.11%
2020/10/29	0	0.00	10	32.45	32.55	-10	632	-1.58%
2020/10/28	0.8	32.60	1	32.65	32.70	-0.2	631	-0.03%
2020/10/27	0.2	32.60	0	0.00	32.65	0.2	628	0.03%
2020/10/23	0	0.00	5	32.91	32.95	-5	618	-0.81%
2020/10/22	2.4	32.61	7	33.16	33.25	-4.6	615	-0.75%
2020/10/20	0.4	32.45	0	0.00	32.50	0.4	630	0.06%
2020/10/16	0	0.00	3	32.80	32.20	-3	604	-0.50%
2020/10/15	1	32.50	0	0.00	32.70	1	583	0.17%
2020/10/14	5	32.15	0	0.00	32.30	5	538	0.93%
2020/10/08	0	0.00	2	31.35	31.45	-2	513	-0.39%
2020/10/06	8	30.77	1	30.90	30.85	7	499	1.40%
2020/10/05	0	0.00	2	30.75	30.75	-2	510	-0.39%
2020/09/30	3	30.60	0	0.00	30.70	3	520	0.58%
2020/09/29	4	30.65	0	0.00	30.70	4	524	0.76%
2020/09/25	2	30.35	2	30.45	30.45	0	521	0.00%
2020/09/24	0	30.40	0	0.00	30.45	0	517	0.00%
2020/09/23	0.1	30.50	0	0.00	30.70	0.1	505	0.02%
2020/09/18	1	30.95	0	0.00	31.05	1	492	0.20%
2020/09/17	4.2	30.77	0	0.00	30.75	4.2	483	0.86%
2020/09/15	1	30.60	0	0.00	30.60	1	482	0.21%
2020/09/14	5	30.67	0	0.00	30.60	5	486	1.03%
2020/09/03	1	30.50	0	0.00	30.50	1	429	0.23%
2020/08/26	0	0.00	1	30.95	30.85	-1	419	-0.24%
2020/08/25	1	30.95	1	31.00	30.90	0	417	0.00%
2020/08/20	1.1	32.00	0	0.00	32.05	1.1	382	0.29%
2020/08/19	1	32.55	0	0.00	32.50	1	370	0.27%
2020/08/17	0	0.00	1	31.90	32.00	-1	343	-0.29%
2020/08/05	15	31.85	0	0.00	31.95	15	306	4.89%
2020/08/04	0.2	31.70	1	31.75	31.75	-0.8	307	-0.26%
2020/07/31	0	0.00	10	31.70	31.70	-10	300	-3.33%
2020/07/30	0	0.00	2	31.70	31.70	-2	303	-0.66%
2020/07/27	0.2	31.40	0	0.00	31.30	0.2	304	0.07%
2020/07/24	0.2	31.65	12	31.70	31.65	-11.8	294	-4.01%
2020/07/20	0.1	31.50	0	0.00	31.50	0.1	265	0.04%
2020/07/17	0	0.00	20	31.50	31.55	-20	263	-7.60%
2020/07/16	10	31.55	0	0.00	31.50	10	267	3.74%
2020/07/15	2	31.50	0	0.00	31.55	2	263	0.76%
2020/07/14	10	31.60	0	0.00	31.50	10	261	3.82%
2020/07/13	0.3	31.50	1	31.60	31.60	-0.7	255	-0.27%
2020/07/10	0.2	31.40	0	0.00	31.40	0.2	256	0.06%
2020/07/08	0.5	31.50	0	0.00	31.60	0.5	233	0.21%
2020/07/07	0.2	31.45	0	0.00	31.45	0.2	229	0.07%
2020/07/06	10.3	31.50	0	0.00	31.55	10.3	229	4.47%
2020/07/03	12	31.34	2	31.40	31.40	10	228	4.37%
2020/06/30	0.1	31.20	0	0.00	31.25	0.1	240	0.04%
2020/06/22	0.1	31.10	0	0.00	31.10	0.1	249	0.04%
2020/06/17	5	31.30	0	0.00	31.30	5	250	2.00%
2020/06/15	0	0.00	1	31.20	31.05	-1	264	-0.38%
2020/06/09	0.1	31.60	0	0.00	31.75	0.1	286	0.03%
2020/06/05	10	31.75	0	0.00	31.75	10	293	3.41%
2020/06/03	0.2	31.55	0	0.00	31.75	0.2	296	0.07%
2020/06/02	0.2	31.50	0	0.00	31.50	0.2	300	0.06%
2020/05/21	0.6	31.15	1	31.10	31.15	-0.4	299	-0.13%
2020/05/20	0.1	30.80	0	0.00	31.00	0.1	300	0.03%
2020/05/19	0	0.00	0.7	30.70	30.95	-0.7	301	-0.24%
2020/05/15	0.3	30.70	0	0.00	30.70	0.3	307	0.10%
2020/05/14	0	0.00	0.7	30.75	30.75	-0.7	306	-0.22%
2020/05/11	0.1	31.00	0	0.00	31.00	0.1	302	0.04%
2020/05/05	0.2	30.80	0	0.00	31.00	0.2	296	0.07%
2020/04/28	0.2	30.75	0	0.00	30.75	0.2	289	0.07%
2020/04/16	0	0.00	21	30.28	30.40	-21	281	-7.46%
2020/04/15	0	0.00	1	30.55	30.60	-1	279	-0.36%
2020/04/10	9	29.75	0	0.00	29.95	9	274	3.28%
2020/04/08	2	29.10	0	0.00	29.50	2	270	0.74%
2020/04/07	10	29.20	0	0.00	29.25	10	268	3.72%
2020/04/01	1	28.60	0	0.00	28.80	1	259	0.38%
2020/03/19	4	27.50	36	26.63	26.50	-32	223	-14.35%
2020/03/18	0	0.00	1	28.65	28.40	-1	213	-0.47%
2020/03/17	0	0.00	16	28.26	28.60	-16	209	-7.64%
2020/03/03	0	31.75	0	0.00	31.75	0	186	0.00%
2020/03/02	0	0.00	10	31.65	31.65	-10	189	-5.29%
2020/02/27	0.4	32.00	0	0.00	31.95	0.4	186	0.20%
2020/02/25	0	32.20	0	0.00	32.20	0	190	0.00%
2020/02/18	0	0.00	1	32.20	32.20	-1	204	-0.49%
2020/01/31	0	0.00	1	31.65	31.70	-1	235	-0.42%
2020/01/30	0.1	31.50	0	0.00	31.50	0.1	235	0.04%
2020/01/14	0	0.00	1	32.25	32.15	-1	238	-0.42%
2020/01/08	1	31.95	0	0.00	31.95	1	266	0.38%
2019/12/24	0.1	32.30	0	0.00	32.30	0.1	282	0.03%
2019/12/19	15	32.30	0	0.00	32.20	15	290	5.17%
2019/12/12	20	32.20	0	0.00	32.20	20	294	6.79%
2019/12/11	10	32.25	0	0.00	32.30	10	294	3.39%
2019/12/10	0	0.00	1	32.35	32.25	-1	295	-0.34%
2019/12/06	15	32.25	0	0.00	32.30	15	300	5.00%
2019/12/05	0.3	32.25	0	0.00	32.25	0.3	299	0.09%
2019/11/29	0	0.00	1	31.80	31.90	-1	295	-0.34%
2019/11/26	1	31.65	0	0.00	32.00	1	320	0.31%
2019/11/25	0.1	31.55	1	31.55	31.55	-0.9	326	-0.28%
2019/11/15	10.1	31.40	0	0.00	31.50	10.1	354	2.85%
2019/11/14	0	0.00	11.7	31.39	31.35	-11.7	387	-3.02%
2019/11/13	2	31.45	0	0.00	31.40	2	403	0.50%
2019/11/11	10	32.20	0	0.00	32.00	10	400	2.50%
2019/11/05	0.1	32.05	0	0.00	32.05	0.1	408	0.02%
2019/11/04	0.3	32.20	0.1	32.20	32.05	0.2	412	0.05%
2019/10/24	0	0.00	0.5	32.15	32.30	-0.5	450	-0.12%
2019/10/22	0	0.00	1	32.15	32.30	-1	456	-0.22%
2019/10/18	5	31.78	0	0.00	31.90	5	458	1.09%
2019/10/16	0.9	35.00	1	32.00	32.00	-0.1	446	-0.02%
2019/10/14	0.1	31.90	0	0.00	31.90	0.1	458	0.02%
2019/10/09	0.5	32.10	0	0.00	32.30	0.5	451	0.11%
2019/10/08	0.1	32.35	0	0.00	32.35	0.1	450	0.01%
2019/10/07	0	32.45	3	32.50	32.45	-3	451	-0.66%
2019/09/23	0.5	32.85	1	32.90	32.85	-0.5	463	-0.11%
2019/09/20	5	33.04	0	0.00	32.85	5	463	1.08%
2019/09/19	0.4	32.95	0	0.00	32.95	0.4	463	0.09%
2019/09/18	0.2	33.00	0	0.00	33.00	0.2	465	0.04%
2019/09/17	0	32.90	0	0.00	32.90	0	465	0.00%
2019/09/12	0	32.95	0	0.00	33.00	0	470	0.00%
2019/09/09	0.1	33.00	0	0.00	33.10	0.1	470	0.03%
2019/09/05	0.1	33.00	0	0.00	33.05	0.1	477	0.01%
2019/09/02	0	0.00	1	33.45	33.45	-1	490	-0.20%
2019/08/29	1	33.20	0	0.00	33.75	1	481	0.21%
2019/08/27	0	0.00	1	33.25	33.50	-1	468	-0.21%
2019/08/22	0	0.00	6	32.31	32.45	-6	469	-1.28%
2019/08/20	10	32.40	10	32.30	32.30	0	488	0.00%
2019/08/15	0.2	33.50	0	0.00	33.75	0.2	471	0.04%
2019/08/13	2	33.75	0	0.00	33.80	2	562	0.36%
2019/07/30	0	0.00	1	33.90	33.85	-1	522	-0.19%
2019/07/24	0.1	33.40	1	33.50	33.50	-0.9	501	-0.18%
2019/07/23	1.2	33.50	0	0.00	33.55	1.2	500	0.24%
2019/07/22	0.4	33.50	0	0.00	33.50	0.4	496	0.08%
2019/07/18	1.2	33.58	0	0.00	33.40	1.2	484	0.25%
2019/07/16	0	0.00	0	34.00	34.00	0	462	0.00%
2019/07/10	1	34.25	0	0.00	34.10	1	457	0.22%
2019/06/25	0.2	34.00	2	34.20	34.00	-1.8	447	-0.40%
2019/06/21	0.2	33.50	0	0.00	33.70	0.2	453	0.04%
2019/06/13	0	0.00	2	33.40	33.40	-2	441	-0.45%
2019/06/10	0	0.00	1	33.80	33.80	-1	416	-0.24%
2019/06/06	0.2	33.90	0	0.00	33.90	0.2	410	0.05%
2019/06/03	0	0.00	2	34.20	34.30	-2	401	-0.50%
2019/05/28	4	34.95	8	34.80	34.65	-4	373	-1.07%
2019/05/24	1	34.30	3	34.12	34.40	-2	346	-0.58%
2019/05/21	0	0.00	1	35.20	35.05	-1	286	-0.35%
2019/05/20	1	32.30	1	32.85	33.55	0	203	0.00%
2019/05/17	0	0.00	3	32.20	32.10	-3	185	-1.62%
2019/05/16	0	0.00	1	32.10	32.10	-1	185	-0.54%
2019/05/14	0	0.00	1	31.90	31.95	-1	183	-0.55%
2019/05/13	2	31.95	0	0.00	32.00	2	181	1.10%
2019/05/07	0.3	31.90	0	0.00	31.95	0.3	184	0.16%
2019/05/06	0	0.00	9	31.83	31.70	-9	185	-4.86%
2019/04/23	2	31.55	0	0.00	31.65	2	186	1.07%
2019/04/22	7	31.54	0	0.00	31.60	7	186	3.75%
2019/04/19	0	31.50	0	0.00	31.65	0	187	0.00%
2019/04/18	0.1	31.60	0	0.00	31.60	0.1	187	0.03%
2019/03/29	3	31.80	0	0.00	31.95	3	171	1.74%
2019/03/26	2	31.70	0	0.00	31.65	2	162	1.23%
2019/03/22	0	0.00	1	31.05	31.00	-1	150	-0.66%
2019/03/19	0	31.10	0	0.00	31.15	0	148	0.00%
2019/03/18	0.1	31.00	0	0.00	31.20	0.1	148	0.04%
2019/03/05	1	31.30	0	0.00	31.35	1	152	0.66%
2019/03/04	0	0.00	1	31.60	31.40	-1	152	-0.66%
2019/02/27	0	0.00	2	31.50	31.55	-2	152	-1.31%
2019/02/21	0	0.00	10	31.00	30.90	-10	148	-6.75%
2019/02/20	0	0.00	0	30.95	31.00	0	148	-0.03%
2019/02/18	0.1	30.85	0	0.00	30.95	0.1	149	0.04%
2019/02/13	0	0.00	1	30.95	30.95	-1	145	-0.69%
2019/01/18	0.1	30.05	0	0.00	30.00	0.1	132	0.05%
2019/01/08	3	29.70	0	0.00	29.85	3	152	1.96%
2019/01/07	5	29.75	0	0.00	29.75	5	159	3.13%
2019/01/04	5	29.75	0	0.00	29.70	5	165	3.03%
2018/12/19	0	29.60	0	0.00	29.85	0	257	0.00%
2018/12/18	0.1	29.80	0	0.00	29.90	0.1	262	0.03%
2018/12/07	0.1	29.70	0	0.00	29.80	0.1	282	0.04%
2018/11/20	0	29.40	0	0.00	29.60	0	316	0.00%
2018/11/19	0.1	29.60	0	0.00	29.70	0.1	317	0.02%
2018/11/16	2	29.50	0	0.00	29.60	2	318	0.63%
2018/11/08	3	29.70	0	0.00	29.80	3	401	0.75%
2018/10/26	2	29.25	0	0.00	29.15	2	531	0.38%
2018/10/25	0	0.00	2	29.35	29.35	-2	534	-0.37%
2018/10/24	3	29.80	0	0.00	29.70	3	532	0.56%
2018/10/19	0	30.30	0	0.00	30.50	0	531	0.00%
2018/10/18	0.1	29.70	0	0.00	29.70	0.1	515	0.01%
2018/10/11	1	29.50	0	0.00	29.70	1	539	0.19%
2018/10/09	1	30.70	0	0.00	30.70	1	529	0.19%
2018/10/03	2	31.80	0	0.00	31.40	2	509	0.39%
2018/10/02	7	31.86	0	0.00	31.75	7	499	1.40%
2018/10/01	2	31.05	0	0.00	31.50	2	480	0.42%
2018/09/27	0	0.00	1	31.10	31.00	-1	472	-0.21%
2018/09/26	0	30.85	0	0.00	31.00	0	468	0.00%
2018/09/18	0.1	30.60	0	0.00	30.60	0.1	444	0.01%
2018/08/23	0	0.00	5	30.40	30.40	-5	507	-0.98%
2018/08/22	0	0.00	6.1	30.18	30.45	-6.1	512	-1.19%
2018/08/20	1.1	30.68	0	0.00	30.40	1.1	531	0.20%
2018/08/14	1	31.55	2	31.50	31.60	-1	487	-0.20%
2018/08/13	0	31.30	0	0.00	31.30	0	478	0.01%
2018/08/10	0	0.00	1	31.45	31.50	-1	464	-0.22%
2018/08/09	0	0.00	2	31.43	31.40	-2	455	-0.44%
2018/08/08	0	0.00	1	31.70	31.40	-1	450	-0.22%
2018/08/07	1	31.60	0	0.00	31.55	1	439	0.23%
2018/08/06	0	0.00	2.3	31.19	31.30	-2.3	420	-0.55%
2018/08/03	0	0.00	4	30.45	30.55	-4	378	-1.06%
2018/07/27	0	0.00	2	30.15	30.05	-2	366	-0.55%
2018/07/23	1	30.25	0	0.00	30.05	1	377	0.26%
2018/07/19	0	29.65	0	0.00	29.80	0	417	0.00%
2018/07/18	0.1	29.70	0	0.00	29.75	0.1	422	0.02%
2018/07/11	0.3	29.30	0	0.00	29.35	0.3	428	0.07%
2018/07/06	1	28.85	0	0.00	28.85	1	461	0.22%
2018/06/29	0	0.00	0.2	29.60	29.75	-0.2	474	-0.04%
2018/06/25	2	30.00	2	29.95	29.95	0	476	0.00%
2018/06/22	0	29.80	0	0.00	29.80	0	472	0.00%
2018/06/21	2	29.80	0	0.00	29.95	2	472	0.42%
2018/06/19	0.1	29.90	0	0.00	30.00	0.1	474	0.01%
2018/06/14	0	0.00	0.7	29.80	30.00	-0.7	477	-0.15%
2018/06/11	2	30.00	0	0.00	29.95	2	476	0.42%
2018/06/08	5	30.12	0	0.00	30.25	5	473	1.06%
2018/06/07	5	30.40	0	0.00	30.10	5	465	1.07%
2018/06/06	2	30.13	0	0.00	30.10	2	455	0.44%
2018/06/01	2	30.10	1	30.25	30.00	1	443	0.23%
2018/05/30	0	0.00	1	29.60	29.45	-1	390	-0.26%
2018/05/29	0.2	29.75	2	29.95	29.80	-1.8	384	-0.48%
2018/05/24	1	29.60	2	29.65	29.75	-1	348	-0.29%
2018/05/23	0	0.00	1	29.20	29.20	-1	330	-0.30%
2018/05/22	2	28.90	0	0.00	29.05	2	326	0.61%
2018/05/21	4	29.20	1	29.30	29.00	3	323	0.93%
2018/05/18	0.1	28.75	0	0.00	28.85	0.1	319	0.02%
2018/04/26	5	29.35	3	29.35	29.00	2	305	0.65%
2018/04/25	1	28.95	0	0.00	28.95	1	244	0.41%
2018/04/20	2	28.30	0	0.00	28.25	2	227	0.88%
2018/04/18	0	28.10	0	0.00	28.15	0	227	0.00%
2018/04/16	0	0.00	1	28.40	28.25	-1	224	-0.44%
2018/04/11	5	28.15	0	0.00	28.20	5	203	2.46%
2018/04/02	1	28.10	0	0.00	28.10	1	184	0.54%
2018/03/07	0	0.00	0	28.25	28.25	0	141	-0.03%
2018/02/23	0	27.75	0	0.00	27.90	0	139	0.00%
2018/02/09	1	26.80	0	0.00	27.25	1	148	0.68%
2018/01/22	0	0.00	0	28.40	28.55	0	144	-0.01%
2018/01/19	0	28.00	0	0.00	28.45	0	140	0.00%