中化生 (1762)-元富-緯城券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.70
漲跌
▼0.60
漲幅
-1.27%
成交量
112張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	47.30	47.30	-2	285	-0.70%
2024/05/09	0	0.00	1	46.20	46.20	-1	283	-0.35%
2024/05/08	2	46.20	0	0.00	46.25	2	284	0.70%
2024/05/07	1	46.45	0	0.00	46.45	1	285	0.35%
2024/04/29	0	0.00	1	45.85	45.85	-1	289	-0.35%
2024/04/22	0	0.00	2	44.95	44.95	-2	308	-0.65%
2024/04/19	2	43.80	0	0.00	43.80	2	309	0.65%
2024/04/18	1	45.70	0	0.00	45.70	1	308	0.32%
2024/04/17	0	0.00	1	45.55	45.55	-1	314	-0.32%
2024/04/16	11	45.25	0	0.00	45.10	11	318	3.46%
2024/04/12	0	47.40	0	0.00	47.15	0	313	0.00%
2024/04/11	1	47.65	0	0.00	47.65	1	309	0.32%
2024/04/09	1	48.15	0	0.00	48.15	1	303	0.33%
2024/04/02	1	48.75	0	0.00	48.75	1	293	0.34%
2024/03/29	1	48.85	0	0.00	48.85	1	289	0.35%
2024/03/28	0.1	50.00	0	0.00	50.00	0.1	286	0.02%
2024/03/22	1	49.45	0	0.00	49.45	1	281	0.36%
2024/03/21	0	50.30	0	0.00	50.10	0	285	0.00%
2024/03/20	0	50.00	0	0.00	50.20	0	284	0.00%
2024/03/15	1	49.05	0	49.10	49.05	1	283	0.35%
2024/03/08	6	48.27	0	0.00	48.30	6	295	2.03%
2024/03/07	1	49.05	0	0.00	49.30	1	307	0.33%
2024/03/06	1	49.75	0	0.00	49.75	1	316	0.32%
2024/03/04	1	49.60	0	0.00	49.60	1	329	0.30%
2024/02/27	2	50.35	0	0.00	50.40	2	422	0.47%
2024/02/22	1	50.50	0	0.00	50.50	1	427	0.23%
2024/02/20	1	50.10	0	0.00	50.10	1	437	0.23%
2024/02/19	1	50.50	0	0.00	50.30	1	436	0.23%
2024/02/15	9	50.07	0	0.00	49.85	9	439	2.05%
2024/02/05	3	50.47	0	0.00	50.50	3	437	0.69%
2024/02/02	1	51.10	0	0.00	51.10	1	435	0.23%
2024/02/01	6	51.58	0	0.00	51.50	6	435	1.38%
2024/01/30	1	51.50	0	0.00	51.50	1	442	0.23%
2024/01/29	1	52.10	0	0.00	52.10	1	444	0.22%
2024/01/26	1	52.30	0	0.00	52.30	1	447	0.22%
2024/01/22	1	51.40	0	0.00	51.40	1	447	0.22%
2024/01/18	2	51.10	0	0.00	51.10	2	445	0.45%
2024/01/17	10	51.49	0	0.00	51.40	10	444	2.25%
2024/01/12	2	53.30	0	0.00	53.40	2	433	0.46%
2024/01/09	1	56.10	0	0.00	56.10	1	435	0.23%
2023/12/29	1	57.40	0	0.00	57.40	1	447	0.22%
2023/12/21	1	56.80	0	0.00	56.80	1	462	0.22%
2023/12/14	1	56.20	0	0.00	56.20	1	486	0.21%
2023/12/13	1	56.00	0	0.00	56.00	1	490	0.20%
2023/12/12	2	56.65	0	0.00	56.60	2	490	0.41%
2023/12/11	1	57.10	0	0.00	57.10	1	490	0.20%
2023/12/08	1	58.10	0	0.00	58.10	1	487	0.21%
2023/12/06	1	58.60	1	58.60	58.60	0	495	0.00%
2023/12/05	1	59.20	0	0.00	59.20	1	492	0.20%
2023/12/01	0	0.00	1	59.40	59.30	-1	475	-0.21%
2023/11/30	1	58.50	0	0.00	58.50	1	466	0.21%
2023/11/29	1	59.00	0	59.10	59.00	1	467	0.21%
2023/11/28	1	61.20	0	0.00	59.20	1	466	0.21%
2023/11/27	2	61.11	0	0.00	61.30	2	438	0.47%
2023/10/20	2	52.80	0	0.00	53.00	2	571	0.35%
2023/09/20	0	0.00	1	60.80	60.70	-1	1,150	-0.09%
2023/09/08	1	60.40	0	0.00	60.20	1	1,246	0.08%
2023/09/07	1	60.90	0	0.00	60.80	1	1,263	0.08%
2023/09/05	1	61.70	0	0.00	61.30	1	1,387	0.07%
2023/08/18	1	64.00	0	0.00	63.60	1	1,653	0.06%
2023/08/17	1	64.80	0	0.00	65.50	1	1,660	0.06%
2023/08/16	2	65.70	0	0.00	65.50	2	1,699	0.12%
2023/07/27	0	0.00	1	77.60	77.30	-1	2,506	-0.04%
2023/07/26	1	77.20	0	0.00	76.10	1	2,535	0.04%
2023/07/20	2	79.70	0	0.00	79.50	2	2,674	0.07%
2023/07/13	0	0.00	1	78.90	78.50	-1	2,858	-0.03%
2023/07/12	5	78.78	1	78.90	78.40	4	2,936	0.14%
2023/07/11	5	81.30	1.2	82.52	81.30	3.8	2,978	0.13%
2023/07/07	0	0.00	0.2	90.20	89.90	-0.2	3,033	-0.01%
2023/07/06	1	91.60	0	0.00	91.60	1	3,101	0.03%
2023/07/05	1	94.50	0	0.00	93.20	1	3,116	0.03%
2023/07/04	0	0.00	1	95.00	94.80	-1	3,142	-0.03%
2023/07/03	0	0.00	1	92.50	92.90	-1	3,173	-0.03%
2023/06/29	1	92.00	1	91.70	91.80	0	3,324	0.00%
2023/06/28	10	90.76	11	90.84	91.80	-1	3,426	-0.03%
2023/06/27	4	89.40	3	89.47	89.30	1	3,426	0.03%
2023/06/20	0	0.00	2	87.20	86.50	-2	3,479	-0.06%
2023/06/15	0	0.00	1	85.50	85.70	-1	3,528	-0.03%
2023/06/13	0	0.00	1	85.30	84.30	-1	3,625	-0.03%
2023/06/12	4	86.45	1	84.70	84.00	3	3,707	0.08%
2023/06/09	0	0.00	1	93.60	92.80	-1	3,877	-0.03%
2023/06/02	0	0.00	5	88.16	87.60	-5	4,115	-0.12%
2023/06/01	0	0.00	1	89.60	89.10	-1	4,153	-0.02%
2023/05/30	1	90.40	3	90.50	89.00	-2	4,266	-0.05%
2023/05/26	1	92.50	0	0.00	90.70	1	4,223	0.02%
2023/05/24	6	93.57	0	0.00	94.30	6	4,240	0.14%
2023/05/23	4	94.85	4	94.78	95.00	0	4,221	0.00%
2023/05/22	2	93.60	2	94.95	95.40	0	4,218	0.00%
2023/05/19	2	94.50	0	0.00	92.50	2	4,184	0.05%
2023/05/18	0	0.00	0	98.44	97.80	0	4,115	0.00%
2023/05/17	0	98.43	4	99.22	98.50	-4	4,100	-0.10%
2023/05/16	5.1	97.07	11	96.79	96.60	-6	4,034	-0.15%
2023/05/15	0	92.60	6	93.00	93.00	-6	4,009	-0.15%
2023/05/12	13	97.24	7	97.60	93.80	6	4,028	0.15%
2023/05/11	13	97.24	7	97.60	94.90	6	3,951	0.15%
2023/05/10	1	101.00	0	0.00	102.50	1	3,756	0.03%
2023/05/04	1	98.20	2	98.60	98.10	-1	3,529	-0.03%
2023/05/02	1	97.50	0	0.00	95.70	1	3,432	0.03%
2023/04/28	6	95.08	2	95.20	95.60	4	3,399	0.12%
2023/04/27	0	0.00	1	92.60	91.80	-1	3,319	-0.03%
2023/04/24	0	0.00	0	89.30	89.20	0	3,228	0.00%
2023/04/21	6	87.00	1	87.80	87.40	5	3,228	0.15%
2023/04/19	7	93.61	1	93.20	93.90	6	3,124	0.19%
2023/04/18	1	93.20	0	0.00	94.40	1	3,086	0.03%
2023/04/17	2	94.85	2	94.85	93.10	0	3,038	0.00%
2023/04/14	1	91.70	1	90.60	91.50	0	2,955	0.00%
2023/04/13	2	88.45	3	88.83	88.00	-1	2,870	-0.03%
2023/04/12	2	83.70	3	84.13	84.00	-1	2,795	-0.04%
2023/04/11	2	80.60	0	0.00	81.80	2	2,768	0.07%
2023/04/10	1	81.60	1	82.20	82.70	0	2,797	0.00%
2023/04/07	5	81.98	5	82.86	82.60	0	2,905	0.00%
2023/04/06	7	81.91	7	81.96	81.40	0	3,029	0.00%
2023/03/31	1	79.30	1	78.30	78.70	0	2,966	0.00%
2023/03/30	4	80.88	4	78.85	79.00	0	2,938	0.00%
2023/03/29	4	81.23	3	83.03	82.00	1	2,798	0.04%
2023/03/27	1	76.50	3	76.23	78.00	-2	2,699	-0.07%
2023/03/14	7	73.17	9	72.86	70.50	-2	2,755	-0.07%
2023/03/13	3	70.23	2	70.15	71.40	1	2,502	0.04%
2023/03/08	3	69.10	0	0.00	67.90	3	2,326	0.13%
2023/03/06	0	0.00	1	75.50	75.10	-1	2,149	-0.05%
2023/03/03	2.1	72.97	3	72.30	73.00	-0.9	2,080	-0.04%
2023/03/02	2.2	71.30	16	70.93	72.10	-13.8	1,991	-0.69%
2023/02/24	2	68.10	0	0.00	67.80	2	1,905	0.10%
2023/02/23	0	0.00	3	68.93	69.00	-3	1,889	-0.16%
2023/02/22	0	0.00	2	68.40	67.90	-2	1,859	-0.11%
2023/02/20	1	67.70	0	0.00	67.00	1	1,832	0.05%
2023/02/16	2	66.60	0	0.00	67.00	2	1,810	0.11%
2023/02/13	0	0.00	4	66.58	66.20	-4	1,783	-0.22%
2023/02/10	2	66.50	3	66.00	65.50	-1	1,746	-0.06%
2023/02/07	1	63.80	0	0.00	63.90	1	1,672	0.06%
2023/02/06	1	64.00	0	0.00	63.80	1	1,666	0.06%
2023/02/03	2	63.30	1	63.90	62.80	1	1,654	0.06%
2023/02/02	0	0.00	1	62.00	62.40	-1	1,635	-0.06%
2023/01/31	1	61.60	0	0.00	61.60	1	1,629	0.06%
2023/01/11	2	60.80	0.2	61.27	60.40	1.8	1,614	0.11%
2023/01/04	0	0.00	3	63.87	63.60	-3	1,543	-0.19%
2023/01/03	4	65.90	0	0.00	64.10	4	1,528	0.26%
2022/12/29	1	64.10	1	65.00	65.40	0	1,495	0.00%
2022/12/28	10	66.20	0	66.50	65.30	10	1,457	0.69%
2022/12/27	6	67.43	7	68.46	68.90	-1	1,346	-0.07%
2022/12/26	1	69.60	3	67.97	69.80	-2	1,200	-0.17%
2022/12/23	3	63.53	6	63.60	63.50	-3	1,015	-0.30%
2022/12/21	0.1	62.30	0	0.00	61.30	0.1	977	0.01%
2022/12/19	8	65.25	3	64.00	62.60	5	928	0.54%
2022/12/16	40	65.14	41	64.10	64.00	-1	849	-0.12%
2022/12/15	0	0.00	0	61.00	61.10	0	749	0.00%
2022/12/14	0	62.50	0	62.00	62.50	0	726	0.00%
2022/12/13	5.3	66.16	8	64.83	65.10	-2.7	661	-0.41%
2022/12/12	14	64.41	12	65.68	64.40	2	485	0.41%
2022/12/06	2	60.10	0	0.00	58.90	2	389	0.51%
2022/11/24	0	0.00	2	58.90	58.70	-2	473	-0.42%
2022/11/16	0	0.00	1	57.50	56.90	-1	576	-0.17%
2022/11/15	0	0.00	2	56.90	56.80	-2	602	-0.33%
2022/11/14	2	55.60	0	0.00	56.50	2	611	0.33%
2022/11/10	0	0.00	2	54.80	54.80	-2	647	-0.31%
2022/11/08	2	52.65	0	0.00	52.10	2	652	0.31%
2022/11/07	0	0.00	2	52.20	52.50	-2	656	-0.30%
2022/11/03	2	51.90	0	0.00	52.00	2	686	0.29%
2022/10/13	1	53.40	0	0.00	51.20	1	833	0.12%
2022/09/13	1	58.50	0	0.00	58.40	1	812	0.12%
2022/08/26	1	61.50	0	0.00	60.80	1	750	0.13%
2022/08/17	0	0.00	2	60.00	60.20	-2	616	-0.32%
2022/08/10	1	58.10	0	0.00	58.20	1	641	0.16%
2022/07/28	1	60.20	1	59.90	59.80	0	872	0.00%
2022/07/27	2	61.30	0	0.00	61.20	2	877	0.23%
2022/07/25	0	0.00	1	57.00	56.60	-1	803	-0.12%
2022/07/22	0	0.00	0.4	56.00	55.90	-0.4	823	-0.05%
2022/07/21	0	0.00	0.1	57.00	57.00	-0.1	845	-0.01%
2022/07/18	0	0.00	1	54.80	55.00	-1	1,031	-0.10%
2022/07/11	1	56.70	0	0.00	55.40	1	1,836	0.05%
2022/07/08	0	0.00	3	54.30	54.20	-3	1,920	-0.16%
2022/07/06	3	52.63	0	0.00	51.90	3	1,983	0.15%
2022/06/28	1	54.80	0	0.00	54.00	1	2,060	0.05%
2022/06/23	0.5	53.50	0	0.00	53.30	0.5	2,074	0.02%
2022/06/22	2	53.90	0	0.00	53.60	2	2,096	0.10%
2022/06/14	2	55.60	0	0.00	55.80	2	2,123	0.09%
2022/06/02	0	60.60	0	0.00	60.90	0	2,101	0.00%
2022/05/24	0	0.00	1	61.10	59.30	-1	2,094	-0.05%
2022/05/20	0	0.00	1	59.70	59.20	-1	2,064	-0.05%
2022/05/18	1	59.90	0	0.00	58.90	1	2,039	0.05%
2022/05/13	1	56.40	1	56.70	58.60	0	1,995	0.00%
2022/05/12	24	57.48	23	57.06	56.70	1	1,978	0.05%
2022/05/11	1	57.30	1	59.10	59.10	0	1,823	0.00%
2022/04/27	0	0.00	1	60.00	62.40	-1	1,687	-0.06%
2022/04/26	2	61.70	0	0.00	61.70	2	1,662	0.12%
2022/04/25	0	0.00	2	62.60	62.50	-2	1,626	-0.12%
2022/04/22	2	68.15	0	0.00	66.90	2	1,548	0.13%
2022/04/21	2	67.95	2	69.50	67.60	0	1,470	0.00%
2022/04/19	4	65.45	8	65.25	66.20	-4	1,254	-0.32%
2022/04/18	49	68.41	45	67.99	67.20	4	1,170	0.34%
2022/04/15	16	66.14	15	66.49	64.60	1	892	0.11%
2022/04/14	20	62.10	20	63.98	64.00	0	705	0.00%
2022/04/12	0	0.00	1	59.30	58.70	-1	595	-0.17%
2022/04/11	4	60.43	2	59.90	61.70	2	548	0.36%
2022/04/08	0	0.00	6	56.30	56.10	-6	457	-1.31%
2022/04/07	1	54.80	1	53.80	53.70	0	447	0.00%
2022/04/06	1	53.90	1	53.90	54.30	0	442	0.00%
2022/03/23	6	53.88	0	0.00	53.60	6	357	1.68%
2022/02/25	0	60.80	3	57.00	57.50	-3	467	-0.64%
2022/02/23	0	58.80	0	0.00	59.00	0	462	0.00%
2022/02/14	0	60.70	0	0.00	60.50	0	517	0.00%
2022/02/11	0	0.00	3	61.50	61.60	-3	528	-0.57%
2022/02/10	0	0.00	4	62.30	62.30	-4	581	-0.69%
2022/02/09	1	62.40	0	0.00	62.90	1	583	0.17%
2021/12/16	3	65.87	0	0.00	65.80	3	994	0.30%
2021/12/13	0	0.00	1	65.50	65.80	-1	1,018	-0.10%
2021/12/10	1	67.50	0	0.00	66.90	1	1,033	0.10%
2021/12/03	0	0.00	2	67.55	67.90	-2	1,305	-0.15%
2021/12/02	2	66.70	0	0.00	65.90	2	1,363	0.15%
2021/11/29	1	66.50	1	67.00	63.40	0	1,626	0.00%
2021/11/26	1	65.60	0	0.00	63.80	1	1,799	0.06%
2021/11/12	1	61.80	0	0.00	61.70	1	2,104	0.05%
2021/11/09	1	61.20	1	60.60	61.40	0	2,150	0.00%
2021/11/08	1	65.00	0	0.00	65.40	1	2,146	0.05%
2021/11/04	1	66.10	0	0.00	66.10	1	2,182	0.05%
2021/11/01	1	65.50	0	0.00	65.40	1	2,152	0.05%
2021/10/29	1	65.00	0	0.00	65.20	1	2,161	0.05%
2021/10/28	1	65.50	0	0.00	65.50	1	2,156	0.05%
2021/10/25	0	0.00	1	64.70	64.80	-1	2,124	-0.05%
2021/10/01	0	0.00	1	79.20	79.00	-1	2,000	-0.05%
2021/09/24	2	82.90	2	82.10	82.00	0	1,966	0.00%
2021/09/15	0	0.00	22	80.09	80.00	-22	1,981	-1.11%
2021/09/14	0	0.00	2	83.80	81.20	-2	1,966	-0.10%
2021/09/13	3	81.80	3	82.00	82.70	0	1,960	0.00%
2021/09/10	21	81.41	1	82.00	80.50	20	1,919	1.04%
2021/09/09	1	79.90	0	0.00	79.00	1	1,848	0.05%
2021/09/07	0	0.00	10	77.35	80.70	-10	1,751	-0.57%
2021/09/06	4	82.80	3	79.37	77.00	1	1,707	0.06%
2021/09/03	0	0.00	1	80.90	80.10	-1	1,585	-0.06%
2021/09/02	1	81.50	0	0.00	80.00	1	1,551	0.06%
2021/09/01	2	79.60	0	0.00	81.20	2	1,486	0.13%
2021/08/31	1	75.50	6	77.48	79.30	-5	1,301	-0.38%
2021/08/27	0	0.00	2	72.00	71.80	-2	1,243	-0.16%
2021/08/26	0	0.00	1	70.90	70.10	-1	1,204	-0.08%
2021/08/23	0	0.00	2	68.55	67.80	-2	1,214	-0.16%
2021/08/12	2	67.20	2	66.60	67.90	0	1,217	0.00%
2021/07/01	3	66.90	0	0.00	65.50	3	2,668	0.11%
2021/06/30	2	67.65	0	0.00	67.10	2	2,652	0.08%
2021/06/23	0	0.00	1	65.10	65.30	-1	2,575	-0.04%
2021/06/21	2	62.40	0	0.00	62.50	2	2,582	0.08%
2021/06/17	2	64.40	0	0.00	64.70	2	2,570	0.08%
2021/06/15	1	65.20	0	0.00	65.60	1	2,584	0.04%
2021/06/07	1	64.30	0	0.00	64.20	1	2,496	0.04%
2021/06/04	2	64.80	1	66.20	64.10	1	2,470	0.04%
2021/06/01	0	64.00	0	0.00	64.30	0	2,436	0.00%
2021/05/28	0	0.00	1	64.10	64.00	-1	2,385	-0.04%
2021/05/20	10	64.20	13	63.38	62.90	-3	2,371	-0.13%
2021/05/18	2	64.50	0	0.00	63.90	2	2,271	0.09%
2021/05/17	2	63.00	2	64.15	65.30	0	2,144	0.00%
2021/05/14	2	59.85	16	59.54	59.40	-14	2,003	-0.70%
2021/05/13	10	61.70	7	63.94	58.20	3	1,967	0.15%
2021/05/12	13	61.67	3	62.43	61.70	10	1,831	0.55%
2021/05/11	2	60.40	0	0.00	59.00	2	1,706	0.12%
2021/05/06	0	0.00	2	65.00	64.00	-2	1,646	-0.12%
2021/05/04	23	70.00	45	69.52	67.20	-22	1,561	-1.41%
2021/05/03	8	68.40	8	66.59	67.80	0	1,278	0.00%
2021/04/27	6	66.35	0	0.00	67.30	6	1,187	0.51%
2021/04/22	0	0.00	4	63.00	62.30	-4	1,094	-0.37%
2021/04/20	0	0.00	1	63.30	63.20	-1	1,089	-0.09%
2021/04/19	0	0.00	1	63.10	63.30	-1	1,092	-0.09%
2021/04/16	1	61.40	0	0.00	61.00	1	1,057	0.09%
2021/04/13	0	0.00	1	60.60	60.70	-1	1,040	-0.10%
2021/03/29	1	59.00	0	0.00	58.80	1	944	0.11%
2021/03/26	0	0.00	1	59.80	58.60	-1	981	-0.10%
2021/03/24	1	59.00	0	0.00	58.60	1	990	0.10%
2021/03/08	0	0.00	6	58.30	58.20	-6	1,053	-0.57%
2021/03/05	4	57.20	0	0.00	57.30	4	1,047	0.38%
2021/03/04	1	58.50	0	0.00	58.50	1	1,045	0.10%
2021/03/03	1	59.40	0	0.00	59.30	1	1,055	0.09%
2021/02/26	1	59.90	0	0.00	60.10	1	1,089	0.09%
2021/02/25	0	0.00	2	60.45	59.90	-2	1,099	-0.18%
2021/02/24	0	0.00	1	58.00	58.90	-1	1,087	-0.09%
2021/02/23	2	57.40	1	58.00	57.20	1	1,094	0.09%
2021/02/22	2	59.40	0	0.00	59.40	2	1,110	0.18%
2021/02/19	0	0.00	2	55.30	56.70	-2	1,088	-0.18%
2021/02/04	2	54.60	2	55.40	54.50	0	1,189	0.00%
2021/02/03	2	54.30	0	0.00	54.50	2	1,287	0.16%
2021/01/29	0	0.00	2	52.60	53.40	-2	1,667	-0.12%
2021/01/28	2	54.50	0	0.00	53.60	2	1,831	0.11%
2021/01/22	0	0.00	2	54.00	53.20	-2	1,846	-0.11%
2021/01/21	2	56.10	0	0.00	54.70	2	1,849	0.11%
2021/01/20	1	57.10	0	0.00	56.90	1	1,851	0.05%
2021/01/19	0	0.00	19	55.93	55.90	-19	1,841	-1.03%
2021/01/14	19	56.38	0	0.00	56.10	19	1,895	1.00%
2021/01/07	1	59.90	0	0.00	59.90	1	2,010	0.05%
2020/12/24	0	0.00	1	62.40	62.20	-1	2,554	-0.04%
2020/12/23	5	64.80	5	63.10	62.50	0	2,830	0.00%
2020/12/21	1	63.80	0	0.00	62.80	1	3,708	0.03%
2020/12/18	1	61.70	0	0.00	61.50	1	3,743	0.03%
2020/12/01	0	0.00	1	62.80	63.40	-1	5,454	-0.02%
2020/11/30	0	0.00	12	63.48	63.10	-12	5,452	-0.22%
2020/11/26	6	63.30	0	0.00	63.20	6	5,435	0.11%
2020/11/18	2	64.10	0	0.00	63.40	2	5,382	0.04%
2020/11/16	3	64.03	2	64.10	64.10	1	5,397	0.02%
2020/11/13	2	63.20	0	0.00	64.90	2	5,402	0.04%
2020/11/12	0	0.00	1	63.70	64.40	-1	5,417	-0.02%
2020/11/10	0	0.00	4	67.23	65.10	-4	5,454	-0.07%
2020/11/09	22	74.37	14	74.00	72.00	8	5,309	0.15%
2020/11/06	1	70.30	0	0.00	70.50	1	5,189	0.02%
2020/11/05	4	70.10	6	69.63	70.40	-2	5,116	-0.04%
2020/11/04	0	0.00	5	64.12	64.10	-5	4,983	-0.10%
2020/11/02	2	63.40	4	64.03	63.60	-2	5,040	-0.04%
2020/10/29	0	0.00	0.1	62.40	62.40	-0.1	5,047	0.00%
2020/10/26	2	63.05	21	63.83	62.20	-19	5,101	-0.37%
2020/10/23	22	62.85	3	62.67	63.20	19	5,142	0.37%
2020/10/22	1	61.20	1	61.80	61.00	0	5,146	0.00%
2020/10/21	2	60.80	0	0.00	61.20	2	5,169	0.04%
2020/10/16	5	63.62	2	64.60	62.80	3	5,130	0.06%
2020/10/12	6	66.97	4	67.13	67.30	2	5,186	0.04%
2020/10/08	1	67.80	0	0.00	68.20	1	5,195	0.02%
2020/10/07	5	70.68	5	71.46	70.00	0	5,188	0.00%
2020/10/06	0	0.00	1	71.40	70.00	-1	5,181	-0.02%
2020/10/05	6	71.55	7	70.60	70.50	-1	5,175	-0.02%
2020/09/30	2	65.85	8	67.63	67.60	-6	5,077	-0.12%
2020/09/29	30	67.15	26	68.02	66.60	4	5,077	0.08%
2020/09/28	43	69.51	42	69.25	67.80	1	5,108	0.02%
2020/09/25	34	74.31	29	74.34	67.80	5	4,899	0.10%
2020/09/24	29	70.52	42	70.63	75.30	-13	4,373	-0.30%
2020/09/23	0	0.00	4	68.60	68.50	-4	4,135	-0.10%
2020/09/22	6	67.17	7	67.67	66.90	-1	4,149	-0.02%
2020/09/21	7	69.13	3	69.20	68.80	4	4,218	0.09%
2020/09/18	5	68.64	2	68.30	66.50	3	4,289	0.07%
2020/09/17	1	67.00	1	67.30	66.70	0	4,257	0.00%
2020/09/16	3	65.17	3	66.10	66.60	0	4,243	0.00%
2020/09/15	1	63.50	7	65.06	65.50	-6	4,263	-0.14%
2020/09/14	4	63.80	1	63.80	63.60	3	4,368	0.07%
2020/09/11	1	63.50	0	0.00	63.70	1	4,731	0.02%
2020/09/10	0	0.00	3	66.67	66.00	-3	5,103	-0.06%
2020/09/09	12	68.32	6	67.97	66.40	6	5,336	0.11%
2020/09/08	28	63.36	42	64.57	66.50	-14	5,054	-0.28%
2020/09/07	0	0.00	6	59.73	60.50	-6	4,659	-0.13%
2020/09/04	6	53.38	5	54.48	55.00	1	4,718	0.02%
2020/09/03	1	52.00	0	0.00	52.20	1	4,749	0.02%
2020/09/01	3	53.00	0	0.00	53.00	3	4,910	0.06%
2020/08/28	1	54.50	2	54.85	54.40	-1	5,006	-0.02%
2020/08/27	1	53.60	0	0.00	53.30	1	5,081	0.02%
2020/08/26	1	54.40	0	0.00	54.40	1	5,222	0.02%
2020/08/24	1	52.30	2	52.60	52.40	-1	5,447	-0.02%
2020/08/21	2	51.30	2.2	51.84	52.40	-0.2	5,596	0.00%
2020/08/20	1	52.80	2	50.20	51.10	-1	5,782	-0.02%
2020/08/19	2	54.80	0	0.00	54.50	2	5,977	0.03%
2020/08/18	2	56.65	1	57.00	55.10	1	6,137	0.02%
2020/08/17	2	57.50	6	57.52	56.10	-4	6,488	-0.06%
2020/08/12	2	51.80	1	51.60	51.60	1	6,976	0.01%
2020/08/11	2	51.90	8	52.04	52.30	-6	7,345	-0.08%
2020/08/10	6	53.98	0	0.00	52.80	6	7,626	0.08%
2020/08/07	0	0.00	1	54.70	55.30	-1	8,375	-0.01%
2020/08/06	1	53.70	2	54.05	53.40	-1	8,907	-0.01%
2020/08/04	0	0.00	2	53.50	53.10	-2	9,750	-0.02%
2020/08/03	1	54.00	2	54.30	54.60	-1	9,916	-0.01%
2020/07/31	0	0.00	2	51.70	51.90	-2	10,124	-0.02%
2020/07/30	4	51.10	0	0.00	51.30	4	10,576	0.04%
2020/07/29	1	50.80	3	51.93	51.10	-2	10,997	-0.02%
2020/07/28	3	48.68	6	49.77	49.00	-3	11,050	-0.03%
2020/07/27	1	49.10	1	49.60	49.10	0	11,196	0.00%
2020/07/24	0	0.00	2	51.90	50.70	-2	11,218	-0.02%
2020/07/23	3	53.27	0	0.00	52.70	3	11,300	0.03%
2020/07/22	2	54.90	0	0.00	54.70	2	11,393	0.02%
2020/07/21	5	54.70	5	54.70	54.40	0	11,515	0.00%
2020/07/20	2	54.60	1	55.90	54.70	1	11,657	0.01%
2020/07/17	4	55.30	7	54.83	54.70	-3	11,658	-0.03%
2020/07/16	2	56.90	5	57.52	57.10	-3	11,677	-0.03%
2020/07/15	1	57.30	2	57.95	56.80	-1	11,867	-0.01%
2020/07/14	6.3	59.16	0	0.00	58.50	6.3	11,836	0.05%
2020/07/13	2	60.30	0	0.00	60.50	2	11,811	0.02%
2020/07/10	4	59.90	3	59.73	59.60	1	11,811	0.01%
2020/07/09	6	59.73	6	61.58	61.70	0	11,791	0.00%
2020/07/08	2	61.65	1	61.40	61.10	1	11,766	0.01%
2020/07/07	13	60.28	2	59.95	60.00	11	11,771	0.09%
2020/07/06	4	63.50	0	0.00	62.80	4	11,720	0.03%
2020/07/03	0	0.00	1	65.50	63.80	-1	11,665	-0.01%
2020/07/02	2	64.95	1	64.40	64.10	1	11,586	0.01%
2020/07/01	2	64.45	4	65.13	64.60	-2	11,526	-0.02%
2020/06/30	2	65.00	2	64.85	64.70	0	11,454	0.00%
2020/06/29	3	64.30	4	64.83	64.00	-1	11,302	-0.01%
2020/06/24	22	61.78	23	62.44	61.70	-1	11,117	-0.01%
2020/06/23	7	62.49	6	62.12	63.00	1	10,970	0.01%
2020/06/22	4	62.15	13	62.66	62.20	-9	10,938	-0.08%
2020/06/19	15	63.51	20	63.30	61.90	-5	10,866	-0.05%
2020/06/18	20	65.90	17	65.71	65.70	3	10,728	0.03%
2020/06/17	24	62.97	21	62.85	64.00	3	10,354	0.03%
2020/06/16	22	59.70	19	60.67	59.10	3	9,904	0.03%
2020/06/15	1	56.10	11	56.02	58.50	-10	9,604	-0.10%
2020/06/12	4	53.20	7	53.73	53.20	-3	9,489	-0.03%
2020/06/11	11	54.35	4	54.78	52.40	7	9,469	0.07%
2020/06/10	9	56.93	4	56.73	56.40	5	9,414	0.05%
2020/06/09	4	55.55	9	56.30	57.40	-5	9,370	-0.05%
2020/06/08	10	55.32	1	55.30	55.30	9	9,393	0.10%
2020/06/05	4	55.40	3	55.13	56.10	1	9,411	0.01%
2020/06/04	2	54.65	14	54.95	55.00	-12	9,527	-0.13%
2020/06/03	3	55.17	9	55.71	55.00	-6	9,854	-0.06%
2020/06/02	18	54.81	23	55.47	54.80	-5	9,892	-0.05%
2020/06/01	14	59.82	5	58.56	58.50	9	9,767	0.09%
2020/05/29	12	57.90	12	57.87	57.80	0	9,708	0.00%
2020/05/28	8	57.69	10	58.95	57.80	-2	9,568	-0.02%
2020/05/27	10	60.39	3	61.07	58.00	7	9,431	0.07%
2020/05/26	15	64.73	13	66.01	63.70	2	9,256	0.02%
2020/05/25	4	65.68	11	65.57	64.70	-7	9,045	-0.08%
2020/05/22	16	66.07	17	66.59	65.30	-1	8,968	-0.01%
2020/05/21	5	63.00	3	62.17	63.00	2	8,622	0.02%
2020/05/20	3	62.47	2	63.60	61.90	1	8,530	0.01%
2020/05/19	33	66.39	14	66.80	63.10	19	8,291	0.23%
2020/05/18	7	67.51	14	67.25	66.20	-7	7,945	-0.09%
2020/05/15	7	65.29	10	65.59	64.00	-3	7,574	-0.04%
2020/05/14	35	69.28	19	69.21	66.30	16	7,296	0.22%
2020/05/13	6	65.97	33	65.15	69.00	-27	6,520	-0.41%
2020/05/12	30	61.65	35	61.90	62.80	-5	5,937	-0.08%
2020/05/11	10	56.01	19	57.17	58.00	-9	5,425	-0.17%
2020/05/08	15	57.68	46	59.65	55.60	-31	5,073	-0.61%
2020/05/07	21	61.50	17	62.54	61.70	4	4,883	0.08%
2020/05/06	20	65.22	35	62.41	61.00	-15	4,632	-0.32%
2020/05/05	71	61.12	17	60.33	61.30	54	4,183	1.29%
2020/05/04	1	53.70	5	55.80	55.80	-4	3,806	-0.11%
2020/04/30	10	50.80	2	50.80	50.80	8	3,720	0.21%
2020/04/29	0	0.00	1	45.70	46.25	-1	3,573	-0.03%
2020/04/28	2	46.05	11	46.14	46.00	-9	3,579	-0.25%
2020/04/27	8	44.85	0	0.00	44.40	8	3,556	0.22%
2020/04/24	8	42.17	19	42.35	42.00	-11	3,479	-0.32%
2020/04/23	19	46.61	18	47.21	45.90	1	3,346	0.03%
2020/04/22	8	44.06	7	44.55	44.80	1	3,181	0.03%
2020/04/21	5	44.76	10	45.65	44.70	-5	3,139	-0.16%
2020/04/20	11	44.93	4	43.58	44.35	7	3,039	0.23%
2020/04/17	0	0.00	1	45.80	45.80	-1	2,822	-0.04%
2020/04/15	3	38.00	0	0.00	37.90	3	2,774	0.11%
2020/04/13	0	0.00	1	36.80	36.90	-1	2,707	-0.04%
2020/04/10	0	0.00	1	36.40	35.60	-1	2,646	-0.04%
2020/04/09	1	35.95	0	0.00	34.90	1	2,576	0.04%
2020/04/06	3	33.75	1	33.70	33.30	2	2,481	0.08%
2020/04/01	1	32.05	0	0.00	32.30	1	2,453	0.04%
2020/03/31	13	31.85	3	31.87	31.85	10	2,440	0.41%
2020/03/27	1	33.00	3	32.90	31.60	-2	2,438	-0.08%
2020/03/24	0	0.00	1	28.80	28.70	-1	2,351	-0.04%
2020/03/23	3	28.07	1	27.45	28.85	2	2,331	0.09%
2020/03/20	1	27.40	0	0.00	27.25	1	2,284	0.04%
2020/03/19	2	26.78	3	26.47	26.20	-1	2,268	-0.04%
2020/03/18	2	29.70	1	30.60	29.10	1	2,262	0.04%
2020/03/17	2	32.68	1	31.15	30.65	1	2,236	0.04%
2020/03/16	6	35.20	2	34.98	34.05	4	2,200	0.18%
2020/03/13	1	34.20	2	34.23	34.15	-1	2,154	-0.05%
2020/03/12	3	41.83	1	42.60	37.90	2	2,116	0.09%
2020/03/11	9	43.93	10	43.04	42.10	-1	1,993	-0.05%
2020/03/10	9	45.91	11	44.82	43.55	-2	1,900	-0.11%
2020/03/09	19	47.46	17	47.86	48.30	2	1,724	0.12%
2020/03/06	19	43.29	18	43.56	44.35	1	1,344	0.07%
2020/03/05	0	0.00	1	40.55	40.35	-1	1,208	-0.08%
2020/03/04	0	0.00	2	39.75	40.20	-2	1,186	-0.17%
2020/03/03	2	39.30	0	0.00	39.05	2	1,149	0.17%
2020/03/02	3	39.48	3	39.62	39.45	0	1,182	0.00%
2020/02/27	2	40.10	1	40.00	40.00	1	1,185	0.08%
2020/02/26	2	39.88	6	39.64	39.50	-4	1,159	-0.34%
2020/02/25	3	40.80	14	41.18	40.10	-11	1,145	-0.96%
2020/02/24	4	39.40	1	39.50	39.05	3	1,043	0.29%
2020/02/21	1	38.50	1	38.35	38.20	0	993	0.00%
2020/02/17	0	0.00	1	38.65	38.50	-1	984	-0.10%
2020/02/14	1	37.40	2	37.78	37.80	-1	973	-0.10%
2020/02/12	0	0.00	1	37.35	37.20	-1	983	-0.10%
2020/02/11	1	37.95	1	37.65	37.50	0	984	0.00%
2020/02/10	1	38.15	0	0.00	37.85	1	988	0.10%
2020/02/07	0	0.00	1	38.10	37.90	-1	989	-0.10%
2020/02/06	0	0.00	4	38.20	38.35	-4	995	-0.40%
2020/02/05	3	39.02	3	38.55	38.40	0	986	0.00%
2020/02/04	3	36.55	1	36.15	36.75	2	944	0.21%
2020/02/03	1	36.50	0	0.00	36.40	1	943	0.11%
2020/01/31	7	39.85	13	38.69	37.45	-6	951	-0.63%
2020/01/30	13	41.41	12	41.03	41.45	1	926	0.11%
2020/01/20	7	36.87	2	36.50	37.70	5	869	0.58%
2020/01/17	0	0.00	2	36.00	35.90	-2	832	-0.24%
2020/01/16	0	0.00	1	35.30	35.50	-1	824	-0.12%
2020/01/13	3	35.03	0	0.00	35.00	3	839	0.36%
2020/01/06	0	0.00	1	35.10	35.10	-1	858	-0.12%
2020/01/03	1	35.50	0	0.00	35.50	1	875	0.11%
2020/01/02	0	0.00	1	35.95	35.70	-1	876	-0.11%
2019/12/26	3	35.53	0	0.00	35.50	3	878	0.34%
2019/12/24	0	0.00	3	35.95	36.15	-3	887	-0.34%
2019/12/20	0	0.00	1	35.50	35.10	-1	897	-0.11%
2019/12/18	3	35.07	0	0.00	35.00	3	913	0.33%
2019/12/16	2	35.20	3	35.45	35.40	-1	914	-0.11%
2019/12/13	2	36.20	3	36.27	35.60	-1	912	-0.11%
2019/12/12	1	35.30	0	0.00	35.50	1	888	0.11%
2019/12/09	0	0.00	1	34.70	34.55	-1	939	-0.11%
2019/12/06	1	35.10	0	0.00	35.00	1	999	0.10%
2019/12/05	0	0.00	1	35.20	35.10	-1	1,014	-0.10%
2019/12/04	0	0.00	3	35.10	35.10	-3	1,028	-0.29%
2019/12/02	2	35.00	0	0.00	35.25	2	1,130	0.18%
2019/11/29	2	36.35	0	0.00	35.95	2	1,127	0.18%
2019/11/28	1	36.80	0	0.00	36.65	1	1,123	0.09%
2019/11/27	3	37.75	2	37.15	37.15	1	1,122	0.09%
2019/11/26	0	0.00	1	36.95	37.00	-1	1,086	-0.09%
2019/11/22	0	0.00	3	36.20	36.15	-3	1,070	-0.28%
2019/11/20	1	35.10	2	35.40	35.00	-1	1,067	-0.09%
2019/11/19	6	34.71	0	0.00	34.75	6	1,077	0.56%
2019/11/14	2	35.50	0	0.00	34.70	2	1,228	0.16%
2019/11/13	2	36.70	0	0.00	35.50	2	1,224	0.16%
2019/11/12	0	0.00	1	35.60	35.40	-1	1,229	-0.08%
2019/11/11	1	36.55	0	0.00	36.35	1	1,225	0.08%
2019/11/08	0	0.00	2	35.80	36.20	-2	1,216	-0.16%
2019/11/06	1	36.30	5	36.15	36.80	-4	1,219	-0.33%
2019/11/05	1	37.05	2	36.20	36.45	-1	1,218	-0.08%
2019/11/01	1	37.30	3	37.70	37.50	-2	1,197	-0.17%
2019/10/30	10	36.84	5	37.16	37.10	5	1,144	0.44%
2019/10/28	6	34.68	5	35.05	34.80	1	1,103	0.09%
2019/10/22	1	33.40	0	0.00	33.40	1	1,176	0.09%
2019/10/18	0	0.00	1	34.30	34.15	-1	1,216	-0.08%
2019/10/17	0	0.00	2	34.45	34.75	-2	1,238	-0.16%
2019/10/16	0	0.00	1	34.10	34.00	-1	1,280	-0.08%
2019/10/09	0	0.00	1	33.75	33.20	-1	1,402	-0.07%
2019/10/08	2	32.95	1	33.10	33.25	1	1,435	0.07%
2019/10/07	0	0.00	2	32.65	32.60	-2	1,485	-0.13%
2019/10/03	1	32.50	0	0.00	32.55	1	1,799	0.06%
2019/10/02	2	32.83	3	32.90	33.00	-1	1,923	-0.05%
2019/09/27	2	32.30	0	0.00	32.20	2	2,030	0.10%
2019/09/25	3	33.63	1	33.25	33.25	2	2,251	0.09%
2019/09/24	0	0.00	2	32.90	33.10	-2	2,314	-0.09%
2019/09/12	1	32.75	1	32.65	32.65	0	2,339	0.00%
2019/09/11	6	32.92	0	0.00	32.80	6	2,333	0.26%
2019/09/10	7	35.32	10	35.02	34.95	-3	2,282	-0.13%
2019/09/06	2	35.20	0	0.00	34.55	2	2,201	0.09%
2019/09/05	3	36.40	7	36.65	35.25	-4	2,185	-0.18%
2019/09/04	10	35.72	1	34.50	35.95	9	2,141	0.42%
2019/09/02	0	0.00	1	33.65	34.10	-1	2,082	-0.05%
2019/08/30	0	0.00	2	33.58	33.40	-2	2,083	-0.10%
2019/08/28	1	34.10	1	33.60	33.60	0	2,069	0.00%
2019/08/27	0	0.00	3	34.25	34.10	-3	2,061	-0.15%
2019/08/23	0	0.00	6	33.75	33.60	-6	2,038	-0.29%
2019/08/22	1	33.85	0	0.00	34.00	1	2,033	0.05%
2019/08/21	11	34.52	9	34.93	34.30	2	2,024	0.10%
2019/08/20	18	34.11	12	34.15	34.90	6	1,974	0.30%
2019/08/19	0	0.00	1	31.10	31.75	-1	1,876	-0.05%
2019/08/14	0	0.00	1	31.00	30.95	-1	1,848	-0.05%
2019/08/13	2	31.05	5	31.42	31.30	-3	1,841	-0.16%
2019/08/12	4	31.94	3	31.47	31.65	1	1,832	0.05%
2019/08/08	1	31.20	2	31.85	30.85	-1	1,821	-0.05%
2019/08/07	1	31.30	1	32.10	31.30	0	1,809	0.00%
2019/08/06	2	30.73	1	30.80	31.35	1	1,800	0.06%
2019/08/05	1	31.70	1	32.30	31.50	0	1,793	0.00%
2019/08/02	2	31.75	0	0.00	31.55	2	1,783	0.11%
2019/07/30	6	34.33	0	0.00	32.45	6	1,751	0.34%
2019/07/29	3	35.75	1	36.70	35.00	2	1,696	0.12%
2019/07/26	2	34.00	9	34.89	35.35	-7	1,660	-0.42%
2019/07/25	0	0.00	3	35.10	35.00	-3	1,626	-0.18%
2019/07/24	5	36.65	0	0.00	35.95	5	1,602	0.31%
2019/07/23	0	0.00	8	37.34	37.40	-8	1,571	-0.51%
2019/07/22	1	37.00	3	37.90	36.60	-2	1,545	-0.13%
2019/07/19	4	37.63	5	38.26	37.65	-1	1,516	-0.07%
2019/07/18	15	38.56	10	38.71	38.20	5	1,489	0.34%
2019/07/17	0	0.00	13	38.37	37.65	-13	1,432	-0.91%
2019/07/16	2	38.55	1	38.40	38.10	1	1,404	0.07%
2019/07/15	9	39.09	3	40.25	38.75	6	1,356	0.44%
2019/07/12	5	39.92	9	39.79	40.00	-4	1,286	-0.31%
2019/07/11	7	39.37	5	39.41	39.25	2	1,236	0.16%
2019/07/10	10	38.87	1	38.90	39.50	9	1,178	0.76%
2019/07/09	4	39.95	4	39.56	39.25	0	1,094	0.00%
2019/07/08	1	38.95	11	37.39	38.50	-10	861	-1.16%
2019/07/05	9	35.44	11	35.55	35.50	-2	736	-0.27%
2019/07/04	3	35.20	0	0.00	35.20	3	672	0.45%
2019/07/03	0	0.00	8	35.03	34.55	-8	625	-1.28%
2019/07/02	15	34.24	16	34.18	34.65	-1	527	-0.19%
2019/07/01	4	31.15	7	30.91	31.90	-3	387	-0.77%
2019/06/28	1	27.85	2	28.95	29.10	-1	299	-0.33%
2019/06/27	2	27.35	4	27.53	27.85	-2	252	-0.79%
2019/06/26	0	0.00	2	26.50	26.60	-2	224	-0.89%
2019/06/24	0	0.00	2	26.10	26.30	-2	222	-0.90%
2019/06/18	4	26.51	5	26.41	26.55	-1	223	-0.45%
2019/06/14	2	26.15	0	0.00	26.20	2	220	0.91%
2019/05/30	2	26.05	2	25.95	25.95	0	214	0.00%
2019/05/23	0	0.00	1	25.25	25.40	-1	202	-0.49%
2019/04/29	0	0.00	1	24.70	24.60	-1	199	-0.50%
2019/03/15	0	25.75	0	0.00	24.65	0	191	0.00%
2019/03/11	1	24.90	0	0.00	24.85	1	183	0.54%
2018/11/19	0	0.00	0.1	22.40	22.30	-0.1	201	-0.04%
2018/11/09	2	21.35	0	0.00	21.35	2	166	1.20%
2018/11/06	0	0.00	1	20.75	20.60	-1	195	-0.51%
2018/11/05	1	20.30	0	0.00	20.50	1	207	0.48%
2018/11/01	0	0.00	1	20.65	20.55	-1	231	-0.43%
2018/10/29	1	20.30	0	0.00	20.15	1	344	0.29%
2018/10/04	0	0.00	2	25.45	25.25	-2	321	-0.62%
2018/09/26	0	26.35	0	0.00	24.55	0	312	0.00%
2018/09/05	0	0.00	1	24.85	24.90	-1	303	-0.33%
2018/08/29	1	24.80	0	0.00	24.90	1	309	0.32%
2018/08/21	0	0.00	1	25.40	25.20	-1	313	-0.32%
2018/08/17	2	24.93	0	0.00	24.85	2	317	0.63%
2018/08/13	3	25.13	0	0.00	24.70	3	310	0.96%
2018/08/10	0	27.30	2	28.10	27.25	-2	288	-0.69%
2018/08/09	2	28.25	2	28.50	28.25	0	276	0.00%
2018/08/08	2	28.50	0	0.00	28.50	2	268	0.74%
2018/08/07	1	29.20	1	28.90	28.70	0	251	0.00%
2018/08/06	0	0.00	10	27.88	28.35	-10	177	-5.65%
2018/08/03	0	0.00	1	25.80	25.80	-1	140	-0.71%
2018/07/12	0	0.00	14	25.48	25.60	-14	137	-10.18%
2018/07/10	1	25.30	1	25.00	24.95	0	131	0.00%
2018/06/22	2	24.55	0	0.00	24.80	2	167	1.19%
2018/05/29	4	24.25	0	0.00	24.20	4	160	2.50%
2018/05/28	2	24.60	0	0.00	24.35	2	157	1.27%
2018/05/25	2	24.55	0	0.00	24.65	2	152	1.31%
2018/05/22	1	25.30	0	0.00	25.05	1	147	0.68%
2018/05/21	2	25.00	0	0.00	25.25	2	146	1.36%
2018/05/18	2	24.85	0	0.00	24.90	2	144	1.38%
2018/05/11	1	24.75	0	0.00	24.80	1	149	0.67%
2018/05/10	2	25.03	0	0.00	25.00	2	148	1.34%
2018/05/07	0	0.00	1	24.60	24.75	-1	145	-0.69%
2018/03/30	0	0.00	6	27.21	26.30	-6	158	-3.78%
2018/03/29	6	26.95	0	0.00	26.95	6	153	3.90%
2018/03/27	0	0.00	4	25.80	25.50	-4	146	-2.73%
2018/03/26	4	25.45	0	0.00	25.35	4	145	2.75%
2018/03/14	0	25.40	0	0.00	24.80	0	161	0.00%
2018/03/13	0	25.80	0	0.00	24.75	0	166	0.00%
2018/01/30	1	26.10	0	0.00	25.85	1	411	0.24%
2018/01/16	1	27.20	8	27.43	27.25	-7	390	-1.79%
2018/01/15	9	26.21	2	26.15	26.20	7	372	1.88%