冠軍 (1806)-元富-緯城券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.90
漲跌
▲0.15
漲幅
+1.28%
成交量
856張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	0	0.00	3	12.10	11.90	-3	2,142	-0.14%
2024/10/14	2	11.70	0	0.00	11.70	2	2,307	0.09%
2024/10/09	1	12.05	0	0.00	11.80	1	2,358	0.04%
2024/10/08	1	11.95	0	0.00	11.95	1	2,359	0.04%
2024/10/07	0	0.00	1	12.70	12.45	-1	2,363	-0.04%
2024/10/01	1	12.05	0	0.00	12.10	1	2,350	0.04%
2024/09/30	0	0.00	9	12.54	12.10	-9	2,449	-0.37%
2024/09/27	1	12.30	0	0.00	12.05	1	2,544	0.04%
2024/09/20	2	11.50	2	11.25	11.30	0	2,817	0.00%
2024/09/11	2	12.20	2	12.20	12.20	0	2,630	0.00%
2024/08/30	2	11.80	0	0.00	11.75	2	2,593	0.08%
2024/08/20	2	12.23	0	0.00	12.20	2	2,590	0.08%
2024/08/19	1	12.40	0	0.00	12.40	1	2,591	0.04%
2024/08/16	0	0.00	14	12.59	12.45	-14	2,595	-0.54%
2024/08/15	8	12.56	8.1	12.65	12.45	-0.1	2,571	0.00%
2024/08/14	18	12.52	4	12.50	12.50	14	2,557	0.55%
2024/08/09	1	11.75	0	11.90	11.80	1	2,511	0.04%
2024/08/05	0	0.00	50.1	11.60	11.60	-50.1	2,486	-2.02%
2024/08/02	3	12.80	0	0.00	12.85	3	2,455	0.12%
2024/08/01	0.1	13.40	0	0.00	13.55	0.1	2,399	0.00%
2024/07/31	0	0.00	23	13.28	13.15	-23	2,370	-0.97%
2024/07/30	3	13.42	1	13.60	13.50	2	2,311	0.09%
2024/07/29	15	13.95	0	0.00	14.05	15	2,187	0.69%
2024/07/26	47.1	12.83	0	0.00	12.80	47.1	2,041	2.30%
2024/07/17	2	13.20	0	0.00	12.70	2	1,775	0.11%
2024/07/04	5	13.24	1	13.00	12.75	4	1,428	0.28%
2024/07/03	3	12.85	3	13.25	13.20	0	1,325	0.00%
2024/07/02	1	12.20	1	12.60	12.40	0	1,199	0.00%
2024/07/01	8	11.90	16	11.75	11.90	-8	1,046	-0.77%
2024/06/20	0	0.00	0.2	10.80	10.80	-0.2	1,126	-0.02%
2024/06/17	3	10.85	0	0.00	10.80	3	1,148	0.26%
2024/05/17	0	0.00	3	11.00	11.00	-3	2,101	-0.14%
2024/05/16	0	0.00	2	10.70	10.95	-2	2,392	-0.08%
2024/05/15	2	10.60	0	0.00	10.65	2	2,493	0.08%
2024/05/09	3	11.48	0	0.00	11.40	3	2,473	0.12%
2024/05/07	0.7	11.25	0	0.00	11.30	0.7	2,450	0.03%
2024/05/02	2	11.45	0	0.00	11.40	2	2,429	0.08%
2024/04/24	0	0.00	3	10.25	10.35	-3	2,421	-0.12%
2024/04/18	0	0.00	0.8	9.82	9.94	-0.8	2,525	-0.03%
2024/04/15	0	0.00	1	9.88	9.89	-1	2,557	-0.04%
2024/04/01	2	9.41	0	0.00	9.41	2	2,627	0.08%
2024/03/20	0	0.00	1	10.55	10.50	-1	2,807	-0.04%
2024/03/19	2	10.55	1	10.50	10.50	1	2,801	0.04%
2024/03/18	2	10.65	0	0.00	10.60	2	2,796	0.07%
2024/03/08	0	0.00	2	11.55	11.60	-2	2,750	-0.07%
2024/02/27	0	0.00	2.4	12.36	12.20	-2.4	2,609	-0.09%
2024/02/23	2	13.13	2	13.00	12.40	0	2,520	0.00%
2024/02/22	0.1	12.62	0	0.00	12.65	0.1	2,359	0.00%
2024/02/21	0	0.00	2	12.95	12.45	-2	2,291	-0.09%
2024/02/20	5	13.10	2	12.50	12.40	3	2,146	0.14%
2024/02/19	3	12.52	0	0.00	12.80	3	1,758	0.17%
2024/02/02	0.1	11.15	0	0.00	11.05	0.1	1,323	0.01%
2024/01/30	0.2	10.98	0	0.00	10.85	0.2	1,275	0.02%
2024/01/17	1	10.35	9	10.44	10.35	-8	1,130	-0.71%
2024/01/16	8	10.90	0	0.00	10.85	8	1,091	0.73%
2024/01/05	1	11.10	1	11.15	11.05	0	964	0.00%
2023/12/27	0	0.00	1	11.30	11.30	-1	821	-0.12%
2023/12/26	1	12.00	0	0.00	11.85	1	747	0.13%
2023/12/25	0	0.00	1	11.10	11.35	-1	611	-0.16%
2023/12/22	0	0.00	1	10.95	10.75	-1	498	-0.20%
2023/12/19	2	10.20	0	0.00	10.25	2	432	0.46%
2023/12/15	0	0.00	34	10.51	10.60	-34	401	-8.47%
2023/12/14	0	0.00	12	10.23	10.30	-12	377	-3.18%
2023/12/13	0	0.00	2	10.35	10.15	-2	368	-0.54%
2023/12/11	2	10.30	0	0.00	10.25	2	341	0.58%
2023/11/30	0	0.00	2	9.87	9.82	-2	317	-0.63%
2023/11/15	7	9.19	2	9.25	9.17	5	329	1.52%
2023/11/13	0	0.00	0.8	9.04	9.05	-0.8	328	-0.24%
2023/11/09	2	9.05	0	0.00	9.05	2	336	0.59%
2023/11/02	0	0.00	1	9.04	9.05	-1	369	-0.27%
2023/10/05	0	0.00	2	9.25	9.22	-2	597	-0.33%
2023/10/03	2	9.15	0	0.00	9.11	2	719	0.28%
2023/09/06	0	0.00	0.3	9.46	9.43	-0.3	1,990	-0.01%
2023/09/04	2	9.60	0	0.00	9.56	2	2,347	0.09%
2023/08/31	0	0.00	2	9.30	9.28	-2	2,673	-0.07%
2023/08/30	2	9.30	0	0.00	9.30	2	3,008	0.07%
2023/08/04	0	0.00	2	9.96	9.99	-2	3,214	-0.06%
2023/08/01	2	10.15	0	0.00	10.00	2	3,184	0.06%
2023/07/31	2	10.10	2	10.15	10.15	0	3,173	0.00%
2023/07/27	0	0.00	2	9.93	9.92	-2	3,157	-0.06%
2023/07/26	0	0.00	2	9.78	9.75	-2	3,153	-0.06%
2023/07/24	4	9.83	0	0.00	9.83	4	3,157	0.13%
2023/07/19	1	10.15	229	10.04	10.00	-228	3,137	-7.27%	大賣/鉅額交易
2023/07/18	2	10.40	0	0.00	10.25	2	3,125	0.06%
2023/07/17	0	0.00	5	10.60	10.65	-5	3,126	-0.16%
2023/07/14	0	0.00	4	10.63	10.60	-4	3,129	-0.13%
2023/07/13	2	10.50	2	10.60	10.50	0	3,156	0.00%
2023/07/12	39	10.51	43	10.50	10.50	-4	3,177	-0.13%
2023/07/11	0	0.00	5	10.66	10.60	-5	3,156	-0.16%
2023/07/10	212	11.19	7	11.25	11.25	205	3,104	6.60%	大買/鉅額交易
2023/07/07	7	10.71	5	10.79	10.90	2	3,038	0.07%
2023/07/06	5	11.10	3	11.07	10.95	2	3,021	0.07%
2023/07/05	2	10.90	7	10.79	10.90	-5	2,984	-0.17%
2023/07/03	0	0.00	1	10.70	10.65	-1	2,941	-0.03%
2023/06/30	2	10.50	0	0.00	10.50	2	2,955	0.07%
2023/06/29	1	10.50	0	0.00	10.55	1	2,945	0.03%
2023/06/28	2	10.70	0	0.00	10.65	2	2,924	0.07%
2023/06/21	2	10.85	0	0.00	11.00	2	2,864	0.07%
2023/06/20	2.1	11.00	4	11.00	10.95	-1.9	2,839	-0.07%
2023/06/19	2	11.20	0	0.00	11.10	2	2,801	0.07%
2023/06/16	1	11.20	0	0.00	11.15	1	2,768	0.04%
2023/06/15	34	11.71	35	11.62	11.25	-1	2,692	-0.04%
2023/06/14	14	11.21	23	11.38	11.45	-9	2,453	-0.37%
2023/06/13	34	10.70	36	10.90	10.75	-2	2,110	-0.09%
2023/06/12	1	10.00	0	0.00	10.00	1	1,785	0.06%
2023/06/09	13	10.15	0	0.00	10.20	13	1,755	0.74%
2023/06/08	10	10.74	1	10.55	10.40	9	1,680	0.54%
2023/06/07	17	10.35	16	10.42	10.35	1	1,395	0.07%
2023/06/06	20	10.30	2	10.30	10.25	18	1,340	1.34%
2023/06/05	0	0.00	1	10.00	9.92	-1	1,030	-0.10%
2023/05/31	1	9.01	0	0.00	8.97	1	443	0.23%
2023/05/23	3	9.04	0	0.00	9.02	3	443	0.68%
2023/04/18	21	9.56	0	0.00	9.35	21	346	6.06%
2023/02/22	0	0.00	5	9.06	9.05	-5	505	-0.99%
2023/02/20	0	0.00	5	9.05	9.04	-5	521	-0.96%
2023/02/16	0	0.00	1.1	9.00	9.00	-1.1	533	-0.21%
2022/12/19	4	9.28	0	0.00	9.15	4	823	0.49%
2022/12/14	0	0.00	2	9.34	9.35	-2	837	-0.24%
2022/12/08	0	0.00	10	9.23	9.25	-10	880	-1.14%
2022/12/06	0	0.00	1	9.53	9.47	-1	875	-0.11%
2022/11/28	2	9.82	8.4	9.76	9.73	-6.4	796	-0.80%
2022/11/24	10	9.99	0	0.00	9.72	10	774	1.29%
2022/11/23	13	10.04	0	0.00	9.96	13	754	1.72%
2022/11/22	7	9.66	0	0.00	9.47	7	691	1.01%
2022/10/07	8	8.50	0	0.00	8.50	8	483	1.65%
2022/09/26	2	8.48	0	0.00	8.31	2	521	0.38%
2022/09/22	1	8.80	0	0.00	8.86	1	525	0.19%
2022/08/26	3	9.50	0	0.00	9.55	3	489	0.61%
2022/08/24	0	0.00	60	9.49	9.55	-60	498	-12.05%
2022/08/23	60	9.57	0	0.00	9.56	60	496	12.07%
2022/08/22	0	0.00	1	9.60	9.52	-1	496	-0.20%
2022/08/17	0	9.68	0	0.00	9.54	0	488	0.00%
2022/07/15	0	0.00	12	10.86	10.95	-12	596	-2.01%
2022/07/13	0	0.00	10	10.50	10.50	-10	576	-1.73%
2022/06/27	0	0.00	0.2	11.10	11.20	-0.2	964	-0.02%
2022/06/14	2	11.25	0	0.00	11.25	2	1,397	0.14%
2022/05/11	1	11.05	0	0.00	11.05	1	1,530	0.07%
2022/04/29	1	11.75	0	0.00	11.75	1	1,523	0.07%
2022/04/25	1	11.90	0	0.00	11.95	1	1,508	0.07%
2022/04/22	1	12.20	0	0.00	12.35	1	1,493	0.07%
2022/04/21	2	12.30	0	0.00	12.40	2	1,485	0.13%
2022/04/18	0	0.00	1	12.05	12.05	-1	1,457	-0.07%
2022/04/14	0	0.00	3	12.45	12.15	-3	1,460	-0.21%
2022/04/11	6	11.97	0	0.00	12.00	6	1,455	0.41%
2022/04/08	8	12.32	0	12.30	12.25	8	1,446	0.55%
2022/04/07	0	0.00	3	12.45	12.10	-3	1,452	-0.21%
2022/04/06	3	12.60	0	0.00	12.55	3	1,485	0.20%
2022/04/01	1	12.40	0	0.00	12.40	1	1,472	0.07%
2022/03/31	0	12.70	0	12.83	12.65	0	1,465	0.00%
2022/03/30	10	12.90	7	12.95	12.85	3	1,453	0.21%
2022/03/29	6	12.81	5	12.85	12.85	1	1,302	0.08%
2022/03/17	0	0.00	5	11.60	11.60	-5	1,292	-0.39%
2022/03/11	0	0.00	5	11.10	11.05	-5	1,286	-0.39%
2022/01/06	0	0.00	1	12.05	12.00	-1	1,664	-0.06%
2022/01/04	1	12.20	0	0.00	12.25	1	1,661	0.06%
2021/12/30	5	12.80	0	0.00	12.60	5	1,649	0.30%
2021/12/29	1	12.90	0	0.00	12.80	1	1,651	0.06%
2021/12/28	3	12.55	0	0.00	12.45	3	1,604	0.19%
2021/12/27	1	12.55	0	0.00	12.55	1	1,639	0.06%
2021/12/22	4	12.84	1	12.80	12.60	3	1,576	0.19%
2021/12/15	0	0.00	3	12.40	12.45	-3	1,332	-0.23%
2021/12/10	2	12.00	0	0.00	12.10	2	1,269	0.16%
2021/12/07	0	0.00	3	11.90	12.00	-3	1,226	-0.24%
2021/12/06	0	0.00	0.2	11.85	11.90	-0.2	1,214	-0.02%
2021/11/22	0	0.00	10	12.10	12.05	-10	2,130	-0.47%
2021/11/18	0	0.00	4	12.25	11.95	-4	2,127	-0.19%
2021/11/10	1	11.55	2	11.65	11.70	-1	1,984	-0.05%
2021/11/08	3	11.75	0	0.00	11.60	3	1,931	0.16%
2021/11/04	0	0.00	1	11.55	11.30	-1	1,938	-0.05%
2021/10/04	5	11.85	8	11.43	11.10	-3	2,665	-0.11%
2021/09/13	0	0.00	1	10.90	10.95	-1	4,693	-0.02%
2021/08/30	3	11.40	1	11.80	11.45	2	5,787	0.03%
2021/08/27	6	12.52	8	12.39	11.95	-2	6,333	-0.03%
2021/08/06	0	0.00	1	12.25	12.05	-1	6,592	-0.02%
2021/08/05	0	0.00	1	12.20	12.20	-1	6,641	-0.02%
2021/08/02	0	0.00	1	12.15	12.15	-1	7,227	-0.01%
2021/07/27	3	12.55	0	0.00	12.45	3	8,173	0.04%
2021/07/23	0	0.00	1.2	12.05	12.10	-1.2	8,881	-0.01%
2021/07/22	0	0.00	0.3	11.90	11.85	-0.3	9,104	0.00%
2021/07/19	0	0.00	2	12.90	12.80	-2	9,682	-0.02%
2021/07/15	0	0.00	1	12.85	12.95	-1	10,009	-0.01%
2021/07/14	2	12.75	2	12.63	12.70	0	10,095	0.00%
2021/07/13	0	0.00	4	12.45	12.45	-4	10,205	-0.04%
2021/07/12	0	0.00	3	12.75	12.70	-3	10,310	-0.03%
2021/07/09	3	12.70	0	0.00	12.60	3	10,374	0.03%
2021/07/08	45.5	13.35	37	12.80	12.80	8.5	10,511	0.08%
2021/07/07	9	13.62	5	13.40	13.15	4	10,173	0.04%
2021/07/06	0	0.00	3	13.50	13.50	-3	9,650	-0.03%
2021/07/01	15	13.53	41	13.16	12.65	-26	9,824	-0.26%
2021/06/29	0	0.00	3	12.30	12.05	-3	9,503	-0.03%
2021/06/17	3	12.10	3	12.27	12.35	0	9,407	0.00%
2021/06/09	6	13.37	0	0.00	13.30	6	9,136	0.07%
2021/06/08	0	0.00	5	13.27	13.20	-5	8,824	-0.06%
2021/06/07	21	13.60	3	13.75	13.25	18	8,759	0.21%
2021/06/04	8	14.17	19	14.17	14.30	-11	8,408	-0.13%
2021/06/03	8	12.33	0	0.00	13.00	8	7,810	0.10%
2021/05/31	5	11.70	5	12.00	11.65	0	7,623	0.00%
2021/05/28	10	11.80	10	11.94	11.65	0	7,528	0.00%
2021/05/26	0	0.00	5	11.35	11.50	-5	7,385	-0.07%
2021/05/25	5	11.15	18	11.05	11.00	-13	7,364	-0.18%
2021/05/21	5	11.22	1	11.45	11.40	4	7,335	0.05%
2021/05/18	5	10.70	3	10.55	10.75	2	7,218	0.03%
2021/05/13	0	0.00	1	11.20	11.20	-1	6,876	-0.01%
2021/05/12	2	12.75	0	0.00	12.40	2	6,842	0.03%
2021/05/11	10	14.50	12	13.81	13.75	-2	6,768	-0.03%
2021/05/10	2	14.88	3	14.05	14.20	-1	6,635	-0.02%
2021/05/07	8	14.57	6	14.08	14.20	2	6,444	0.03%
2021/05/06	27	14.70	20	14.93	15.20	7	6,199	0.11%
2021/05/05	1	14.30	1	14.55	13.85	0	5,795	0.00%
2021/05/04	2	13.70	8	15.19	14.10	-6	5,689	-0.11%
2021/05/03	35	15.78	20	15.00	15.00	15	5,504	0.27%
2021/04/29	18	16.70	41	17.20	16.05	-23	5,273	-0.44%
2021/04/28	0	0.00	13	15.49	15.95	-13	4,741	-0.27%
2021/04/27	11	14.46	33	14.28	14.50	-22	4,516	-0.49%
2021/04/26	23	13.60	73	13.70	14.15	-50	4,191	-1.19%
2021/04/23	0	0.00	19	12.60	12.90	-19	3,923	-0.48%
2021/04/22	10	13.31	2	13.70	12.60	8	3,832	0.21%
2021/04/21	20	13.35	26	13.18	13.20	-6	3,577	-0.17%
2021/04/20	9	12.39	2	12.50	12.50	7	3,363	0.21%
2021/04/19	34	12.59	77	12.54	12.55	-43	3,251	-1.32%
2021/04/16	58	11.69	0	0.00	11.85	58	3,017	1.92%
2021/04/15	2	10.65	0	0.00	11.30	2	2,859	0.07%
2021/04/14	30	10.98	30	10.70	10.75	0	2,747	0.00%
2021/04/13	1	10.90	1.3	10.77	10.65	-0.3	2,605	-0.01%
2021/04/12	0.1	11.25	0.1	10.70	10.60	0	2,573	0.00%
2021/04/09	5.1	10.89	5	10.72	11.20	0.1	2,548	0.00%
2021/04/08	0.1	10.95	2	10.85	10.90	-1.9	2,448	-0.08%
2021/04/07	7.1	11.21	1	11.05	11.05	6.1	2,437	0.25%
2021/04/06	1	10.75	5	10.95	10.95	-4	2,211	-0.18%
2021/04/01	0	0.00	31	9.85	9.96	-31	1,993	-1.55%
2021/03/31	66	9.03	66	8.91	9.06	0	1,904	0.00%
2021/03/26	20	8.29	0	0.00	8.29	20	1,859	1.08%
2021/03/22	0	0.00	10	8.31	8.57	-10	1,884	-0.53%
2021/03/19	0	0.00	5	8.21	8.22	-5	1,835	-0.27%
2021/03/17	0	0.00	3	8.15	8.13	-3	1,842	-0.16%
2021/03/16	13	8.09	0	0.00	8.13	13	1,844	0.70%
2021/03/10	0	0.00	10	8.32	8.26	-10	2,042	-0.49%
2021/03/02	0	0.00	0.1	8.06	8.05	-0.1	2,158	0.00%
2021/02/25	10	8.04	0	0.00	8.12	10	2,154	0.46%
2021/02/23	0	0.00	7	8.35	8.14	-7	2,183	-0.32%
2021/02/19	5	8.35	0	0.00	8.40	5	2,134	0.23%
2021/02/17	4	8.06	0	0.00	8.06	4	2,067	0.19%
2021/02/04	7	8.13	6	8.15	8.11	1	2,020	0.05%
2021/01/29	0	0.00	10	7.90	7.70	-10	1,863	-0.54%
2021/01/27	0	0.00	30	7.62	7.63	-30	1,785	-1.68%
2021/01/08	20	7.51	0	0.00	7.61	20	1,826	1.09%
2021/01/06	20	7.70	1	7.60	7.56	19	1,824	1.04%
2021/01/05	3	8.00	0	0.00	8.03	3	1,766	0.17%
2021/01/04	3	8.05	0	0.00	8.10	3	1,734	0.17%
2020/12/31	1	7.90	0	0.00	7.81	1	1,689	0.06%
2020/12/30	0	0.00	5	7.87	7.82	-5	1,664	-0.30%
2020/12/29	0	0.00	2	7.61	7.64	-2	1,603	-0.12%
2020/12/23	0	0.00	20	7.39	7.29	-20	1,472	-1.36%
2020/12/22	20	7.19	20	7.34	7.21	0	1,503	0.00%
2020/12/18	3	7.28	0	0.00	7.19	3	1,674	0.18%
2020/12/17	4	7.16	50	7.25	7.17	-46	1,735	-2.65%
2020/12/09	51	6.97	0	0.00	7.00	51	1,697	3.00%
2020/12/08	22	7.25	0	0.00	7.32	22	1,653	1.33%
2020/11/30	0	0.00	11	7.13	7.18	-11	1,484	-0.74%
2020/11/20	0	0.00	5	6.50	6.55	-5	1,309	-0.38%
2020/11/11	0	0.00	0.7	6.20	6.24	-0.7	1,327	-0.05%
2020/11/03	3	6.13	0	0.00	6.09	3	1,275	0.24%
2020/10/23	0	0.00	10	6.35	6.35	-10	1,059	-0.94%
2020/10/22	5	6.37	0	0.00	6.33	5	1,061	0.47%
2020/10/12	2	6.63	0	0.00	6.60	2	1,007	0.20%
2020/10/05	10	6.57	0	0.00	6.53	10	970	1.03%
2020/09/28	2	6.45	0	0.00	6.43	2	959	0.21%
2020/09/25	1	6.71	30	6.39	6.41	-29	951	-3.05%
2020/09/24	52	7.13	20	7.12	6.99	32	900	3.55%
2020/09/23	0	0.00	1	7.09	7.06	-1	798	-0.13%
2020/09/22	4	6.52	5	6.62	6.50	-1	682	-0.15%
2020/09/21	2	6.43	0	0.00	6.47	2	602	0.33%
2020/09/16	4	6.19	0	0.00	6.27	4	543	0.74%
2020/09/09	0	0.00	5	6.10	6.19	-5	501	-1.00%
2020/09/03	0	0.00	10	6.04	5.98	-10	446	-2.24%
2020/08/31	0	0.00	5	5.78	5.77	-5	401	-1.24%
2020/08/24	4	5.72	0	0.00	5.55	4	395	1.01%
2020/08/20	2	5.65	0	0.00	5.60	2	396	0.50%
2020/08/19	10	6.17	0	0.00	5.94	10	384	2.60%
2020/08/11	3	5.48	0	0.00	5.41	3	316	0.95%
2020/06/03	0	0.00	7	5.13	5.17	-7	433	-1.61%
2020/05/06	4	4.78	0	0.00	4.77	4	402	0.99%
2020/04/16	0	0.00	3	4.68	4.70	-3	368	-0.81%
2020/04/15	6	4.72	12	4.68	4.73	-6	364	-1.64%
2020/04/13	0	0.00	1	4.58	4.55	-1	356	-0.28%
2020/04/10	10	4.50	0	0.00	4.54	10	354	2.82%
2020/03/19	3	4.01	0	0.00	4.01	3	285	1.05%
2019/12/09	0	0.00	0.3	6.54	6.58	-0.3	560	-0.05%
2019/07/12	4	6.94	0	0.00	6.99	4	403	0.99%
2019/07/10	0	0.00	0	6.97	6.99	0	409	0.00%
2019/07/09	2	6.95	0	0.00	6.98	2	416	0.48%
2019/06/28	0	0.00	1	7.03	6.95	-1	428	-0.23%
2019/06/10	0	0.00	30	6.92	7.05	-30	421	-7.12%
2019/06/05	1	6.92	0	0.00	7.00	1	419	0.24%
2019/05/29	30	7.28	1	7.20	7.06	29	381	7.60%
2019/05/28	0	0.00	6	7.02	7.01	-6	289	-2.07%
2019/02/27	0	0.00	2	6.99	7.03	-2	128	-1.55%
2019/02/20	0	0.00	2	6.99	7.03	-2	122	-1.63%
2018/11/06	0	0.00	1	6.95	7.02	-1	285	-0.35%
2018/09/12	0	0.00	15	7.70	7.73	-15	271	-5.53%
2018/09/11	0	7.70	0.1	7.70	7.73	-0.1	271	-0.05%
2018/06/13	10	7.93	0	0.00	7.95	10	399	2.50%
2018/03/27	0	8.36	0	0.00	8.39	0	987	0.00%
2018/03/13	0	0.00	10	8.56	8.51	-10	1,139	-0.88%
2018/03/07	0	0.00	1	8.85	8.58	-1	1,177	-0.08%
2018/01/19	5	8.73	0	0.00	8.83	5	1,129	0.44%
2018/01/17	0	0.00	3	8.88	8.85	-3	1,112	-0.27%
2018/01/12	0	0.00	25	9.17	9.08	-25	1,082	-2.31%
2018/01/10	25	9.53	9	9.60	9.55	16	1,020	1.57%
2018/01/08	0	0.00	5	8.97	9.00	-5	895	-0.56%
2018/01/05	1	9.10	0	0.00	8.84	1	859	0.12%
2018/01/02	3	8.37	0	0.00	8.40	3	738	0.41%