• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲1.55
  • 漲幅
    +7.89%
  • 成交量
    3,132張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001221.2621.20-121,452-0.83%
2024/11/1800.000.319.7519.60-0.31,490-0.02%
2024/11/141019.7000.0019.50101,5240.66%
2024/11/13119.6000.0019.5011,5360.07%
2024/11/12119.7000.0019.5511,5500.06%
2024/11/11120.0500.0020.0511,5520.06%
2024/11/08120.35120.2520.2501,5550.00%
2024/11/07120.8500.0020.7011,5570.06%
2024/10/30120.8000.0020.7011,7210.06%
2024/10/28121.65121.8521.5501,7210.00%
2024/10/25221.501.521.4721.400.51,7290.03%
2024/10/246.322.67722.3921.90-0.71,748-0.04%
2024/10/2300.000.322.5122.65-0.31,681-0.02%
2024/10/15121.3000.0020.7511,7670.06%
2024/10/09122.30222.1821.80-11,953-0.05%
2024/10/08223.00123.3022.2512,1310.05%
2024/10/07723.71224.1024.1552,1070.24%
2024/10/04122.85123.0023.5002,0450.00%
2024/10/01323.431223.2523.15-92,159-0.42%
2024/09/30123.35122.3022.3002,1700.00%
2024/09/27322.83123.2522.8522,1050.09%
2024/09/2600.00122.4522.15-12,065-0.05%
2024/09/25122.1000.0022.0512,1080.05%
2024/09/24221.5500.0021.2022,1500.09%
2024/09/2300.00221.6521.65-22,371-0.08%
2024/09/20120.8500.0020.8512,4390.04%
2024/09/121019.9500.0020.15102,5250.40%
2024/09/0400.00119.6519.80-12,707-0.04%
2024/09/03121.2000.0021.1012,7220.04%
2024/08/2700.00121.7521.80-12,889-0.03%
2024/08/22122.5500.0021.8013,0780.03%
2024/08/19121.1000.0021.0013,9160.03%
2024/08/16121.35221.1021.10-14,257-0.02%
2024/08/15121.1000.0020.8014,3610.02%
2024/08/09121.5000.0021.5014,3700.02%
2024/08/0700.00622.0022.00-64,397-0.14%
2024/08/06718.9000.0020.0074,4250.16%
2024/08/02223.4800.0023.3024,5110.04%
2024/08/0100.00124.6524.65-14,501-0.02%
2024/07/31623.9600.0023.9064,5230.13%
2024/07/29124.4000.0023.9014,5690.02%
2024/07/2600.00424.2024.25-44,550-0.09%
2024/07/23725.1600.0025.1074,5690.15%
2024/07/19325.8000.0025.7034,6800.06%
2024/07/181326.3800.0026.05134,7410.27%
2024/07/1700.00327.0027.00-34,704-0.06%
2024/07/1600.001026.9526.95-104,677-0.21%
2024/07/15127.35126.9026.9004,6760.00%
2024/07/1200.00826.9627.05-84,653-0.17%
2024/07/11827.01127.1026.8574,5910.15%
2024/07/10927.321327.5427.20-44,558-0.09%
2024/07/082026.47127.2526.35194,3970.43%
2024/07/051926.42426.7026.50154,3380.35%
2024/07/041925.934626.1326.45-274,205-0.64%
2024/07/03424.965.524.8024.65-1.54,133-0.04%
2024/07/02425.23524.8424.70-14,154-0.02%
2024/07/01725.63625.2225.1514,2040.02%
2024/06/282725.5400.0025.20274,1790.65%
2024/06/271025.405.226.0125.504.84,1590.12%
2024/06/26325.5015.325.1125.20-12.33,974-0.31%
2024/06/24423.860.223.9523.853.83,9850.10%
2024/06/21424.0900.0024.5044,1020.10%
2024/06/1900.000.824.3324.25-0.84,250-0.02%
2024/06/18624.5000.0024.6564,3230.14%
2024/06/14525.0000.0025.1054,4580.11%
2024/06/13125.90326.0525.55-24,655-0.04%
2024/06/11326.55626.3026.00-34,949-0.06%
2024/06/0500.00124.9024.90-14,868-0.02%
2024/06/04425.6900.0025.3544,8980.08%
2024/06/03425.4800.0025.5544,8750.08%
2024/05/31825.8900.0025.7084,8770.16%
2024/05/301226.41326.4326.0094,8760.18%
2024/05/29526.5700.0026.3554,8620.10%
2024/05/28127.3500.0026.9514,8130.02%
2024/05/27227.4000.0027.1024,7910.04%
2024/05/24628.85828.9128.50-24,699-0.04%
2024/05/23327.78727.6629.35-44,506-0.09%
2024/05/22825.631526.0926.70-74,367-0.16%
2024/05/21624.591625.1725.45-104,407-0.23%
2024/05/20123.2500.0023.1514,5050.02%
2024/05/14623.2000.0023.1065,2480.11%
2024/05/1300.00223.4023.45-25,251-0.04%
2024/05/10224.03624.5324.00-45,245-0.08%
2024/05/092124.561126.0624.35105,2140.19%
2024/05/071024.100.124.2024.359.95,0600.20%
2024/05/0600.002125.0624.30-215,125-0.41%
2024/05/02826.11826.0625.9005,2040.00%
2024/04/30225.60125.4525.6015,3350.02%
2024/04/29725.51825.3625.40-15,340-0.02%
2024/04/26325.05124.7525.2025,3490.04%
2024/04/25625.17625.2024.6005,3490.00%
2024/04/1800.00223.6023.75-25,165-0.04%
2024/04/17223.85223.7523.6005,1300.00%
2024/04/16423.38223.1523.3025,1090.04%
2024/04/12125.95125.7525.1005,0390.00%
2024/04/101226.63226.5526.30104,9560.20%
2024/04/09726.891226.9226.90-54,921-0.10%
2024/04/08426.85526.9126.85-14,897-0.02%
2024/04/03626.88426.4926.3024,8640.04%
2024/04/02327.43427.0526.95-14,807-0.02%
2024/04/011727.381627.4327.5014,7770.02%
2024/03/29327.501027.0526.90-74,722-0.15%
2024/03/281227.501127.6027.4514,6820.02%
2024/03/271427.331327.3627.1014,6480.02%
2024/03/26727.63728.0526.9504,5970.00%
2024/03/25726.74726.6026.7004,4530.00%
2024/03/22826.79326.9826.5554,4290.11%
2024/03/21525.961026.0426.15-54,311-0.12%
2024/03/20727.05726.5225.9004,2930.00%
2024/03/19527.54427.0326.4514,2590.02%
2024/03/18827.85627.8326.7524,1870.05%
2024/03/15828.691327.9227.40-53,961-0.13%
2024/03/0800.00830.6032.45-83,613-0.22%
2024/03/0600.00135.7035.70-13,662-0.03%
2024/02/29331.35231.5330.7513,5510.03%
2024/02/271431.861431.6632.0003,6340.00%
2024/02/261328.951929.2831.05-63,512-0.17%
2024/02/23426.84728.2528.25-33,374-0.09%
2024/02/2210.224.882025.3525.70-9.83,152-0.31%
2024/02/21722.05323.6724.0542,7710.14%
2024/02/20521.84222.2821.9032,5390.12%
2024/02/19119.40219.3521.45-12,107-0.05%
2024/02/16119.4000.0019.5011,9460.05%
2024/02/1500.001.818.0318.00-1.81,804-0.10%
2024/01/3100.00217.3017.25-21,715-0.12%
2024/01/3000.00517.9217.65-51,721-0.29%
2024/01/29617.78517.5017.8011,8460.05%
2024/01/26117.4000.0017.1011,7630.06%
2024/01/25518.0500.0017.3051,7340.29%
2024/01/2400.007.117.8017.50-7.11,630-0.43%
2024/01/2300.00216.3516.30-21,452-0.14%
2024/01/22116.00116.1016.2001,4280.00%
2024/01/1900.002016.3516.35-201,383-1.45%
2023/12/20116.05216.2016.15-11,369-0.07%
2023/12/1900.00215.9015.95-21,419-0.14%
2023/12/1800.00416.2616.15-41,659-0.24%
2023/12/1500.00216.6516.45-21,699-0.12%
2023/12/1400.00216.3016.00-21,797-0.11%
2023/12/0800.00015.6515.5501,8990.00%
2023/12/0600.00515.7015.75-52,001-0.25%
2023/12/05115.70115.6015.7001,9860.00%
2023/12/04615.95415.8015.8021,9670.10%
2023/12/01215.2500.0015.4021,8290.11%
2023/11/24515.803915.4515.65-341,802-1.89%
2023/11/2000.00115.1015.00-11,640-0.06%
2023/11/1300.00514.8514.80-51,609-0.31%
2023/11/0900.00315.1214.90-31,600-0.19%
2023/11/07514.9000.0015.0551,6010.31%
2023/11/06215.25415.1015.25-21,587-0.13%
2023/10/30214.1000.0014.1021,5460.13%
2023/10/24514.30214.3014.4031,7540.17%
2023/10/232914.41114.2514.15281,7531.60%
2023/10/20713.8000.0014.0071,7440.40%
2023/10/181014.2500.0014.00101,7420.57%
2023/10/12214.5000.0014.6021,7930.11%
2023/10/0500.00414.8514.80-41,825-0.22%
2023/10/04214.6800.0014.7021,9060.10%
2023/10/03415.08214.9514.9522,0560.10%
2023/09/28214.98115.1515.0012,5140.04%
2023/09/26315.25415.1015.10-12,623-0.04%
2023/09/2500.00315.3515.30-32,615-0.11%
2023/09/22115.5500.0015.5512,5970.04%
2023/09/212315.982516.0815.70-22,539-0.08%
2023/09/20215.5000.0015.3522,2860.09%
2023/09/19315.75715.7415.75-42,239-0.18%
2023/09/1800.00215.0014.85-22,056-0.10%
2023/09/1500.00114.9014.85-12,056-0.05%
2023/09/14315.05515.1515.10-22,060-0.10%
2023/09/13515.3300.0015.3552,0430.24%
2023/09/12314.4000.0014.3531,9210.16%
2023/09/11215.10214.8514.8501,9110.00%
2023/09/01514.7000.0014.5551,9020.26%
2023/08/3000.001514.2014.20-151,940-0.77%
2023/08/291014.1500.0014.10101,9550.51%
2023/08/281614.1000.0014.10161,9640.81%
2023/08/25514.0500.0014.0051,9690.25%
2023/08/23213.85214.0013.9002,0240.00%
2023/08/21113.9000.0013.9512,1290.05%
2023/08/1700.00114.0014.00-12,492-0.04%
2023/08/15114.00114.1014.1002,6130.00%
2023/08/04215.3000.0015.2522,6040.08%
2023/08/02415.60816.0615.55-42,616-0.15%
2023/07/31815.78715.7415.8012,5730.04%
2023/07/24114.702014.6914.70-192,991-0.64%
2023/07/18814.9400.0014.9083,0640.26%
2023/07/14515.3000.0015.2553,1750.16%
2023/07/13515.2000.0015.1553,4220.15%
2023/07/12215.3500.0015.2523,6390.05%
2023/07/111215.651015.7015.4523,6460.05%
2023/07/10216.80516.6616.60-33,589-0.08%
2023/07/074916.624316.6716.3563,4360.17%
2023/07/061415.951615.8615.80-23,097-0.06%
2023/07/051215.71115.9015.35112,9580.37%
2023/07/04515.04614.9014.90-12,865-0.03%
2023/06/291014.7500.0014.65102,8410.35%
2023/06/27214.6500.0014.5522,8370.07%
2023/06/1900.00215.4515.25-22,813-0.07%
2023/06/16215.30215.2515.1502,7940.00%
2023/06/13114.9000.0014.9012,7670.04%
2023/06/12215.0000.0014.8022,7580.07%
2023/06/09215.2500.0015.1522,7180.07%
2023/06/0500.00815.6015.75-82,700-0.30%
2023/06/02215.2500.0015.2522,6550.08%
2023/05/30215.2500.0015.2022,6500.08%
2023/05/29215.4800.0015.3522,6220.08%
2023/05/2600.001.115.4015.35-1.12,601-0.04%
2023/05/25215.75115.8515.8512,5790.04%
2023/05/241316.292416.2016.00-112,518-0.44%
2023/05/23115.1000.0015.2012,1960.05%
2023/05/22415.15615.2715.35-22,178-0.09%
2023/05/19214.4300.0014.3022,0640.10%
2023/05/1700.00214.4514.55-22,061-0.10%
2023/05/16214.4000.0014.3522,0810.10%
2023/05/15114.35214.2814.25-12,102-0.05%
2023/05/1200.00414.7514.35-42,122-0.19%
2023/05/1100.00414.7514.40-42,138-0.19%
2023/05/10614.821514.8914.80-92,141-0.42%
2023/05/09214.75514.7514.70-32,146-0.14%
2023/05/08815.131515.3615.05-72,155-0.33%
2023/05/051215.351015.4415.3522,2370.09%
2023/05/041515.381915.5215.35-42,241-0.18%
2023/05/033915.542015.6415.40192,3610.80%
2023/05/021715.39415.4815.30132,3340.56%
2023/04/28715.85615.6316.1012,2350.04%
2023/04/27214.6000.0014.6522,0180.10%
2023/04/25314.95515.0014.75-22,033-0.10%
2023/04/21214.7000.0014.4522,1590.09%
2023/04/2000.00415.4514.85-42,118-0.19%
2023/04/19214.9000.0014.9022,0100.10%
2023/04/18915.89316.0715.1061,9610.31%
2023/04/17515.454515.4415.70-401,708-2.34%
2023/04/14314.381114.6314.30-81,476-0.54%
2023/04/13614.35414.3314.3021,4470.14%
2023/04/11714.341214.2014.15-51,414-0.35%
2023/04/10213.90313.9513.95-11,408-0.07%
2023/04/071314.301114.3014.0021,4210.14%
2023/04/0600.00214.1514.15-21,404-0.14%
2023/03/29213.7000.0013.7021,3960.14%
2023/03/27213.851414.1114.05-121,419-0.85%
2023/03/24213.8500.0013.8521,4130.14%
2023/03/2300.00213.9013.85-21,418-0.14%
2023/03/2000.00213.6513.65-21,435-0.14%
2023/03/161413.54213.7013.40121,4410.83%
2023/03/10413.9500.0013.9041,4600.27%
2023/03/07214.4000.0014.5021,5050.13%
2023/03/0600.00814.2814.45-81,519-0.53%
2023/03/03214.0000.0014.0021,5330.13%
2023/03/02613.8500.0013.8561,5830.38%
2023/03/01214.1000.0014.0021,6800.12%
2023/02/24214.2000.0014.1521,7580.11%
2023/02/2300.00414.5314.35-41,774-0.23%
2023/02/22614.1700.0014.2561,7620.34%
2023/02/2100.00214.7514.40-21,747-0.11%
2023/02/17214.60114.5014.5011,7230.06%
2023/02/1500.00214.6014.45-21,715-0.12%
2023/02/1400.002614.5214.60-261,709-1.52%
2023/02/13814.1800.0014.2081,6860.47%
2023/02/10414.48214.7014.3521,6660.12%
2023/02/09614.50414.6014.4521,6570.12%
2023/02/081614.3900.0014.50161,6470.97%
2023/02/0600.006914.5014.60-691,603-4.30%
2023/02/032114.543214.8914.65-111,574-0.70%
2023/02/022014.2400.0014.20201,4711.36%
2023/02/011914.392914.6414.55-101,425-0.70%
2023/01/313413.391013.7514.00241,2661.89%
2023/01/304513.66213.7013.50431,2013.58%
2023/01/17213.75413.9013.75-21,148-0.18%
2023/01/1600.005.112.9012.85-5.11,043-0.48%
2023/01/13013.50013.3013.1501,0310.00%
2023/01/122.113.402213.3313.45-19.91,004-1.99%
2023/01/1100.003013.4413.50-30922-3.25%
2023/01/10212.3500.0012.3028280.24%
2023/01/04212.5000.0012.4528170.24%
2023/01/03212.4000.0012.4528150.25%
2022/12/19612.8000.0012.8067560.79%
2022/12/16213.2500.0013.2027450.27%
2022/12/12413.1000.0013.0547200.56%
2022/12/09513.40213.5013.3537050.43%
2022/12/0200.002013.6413.65-20678-2.95%
2022/12/012213.8500.0013.70226673.30%
2022/11/30513.7000.0013.8056320.79%
2022/11/2900.00813.9113.95-8615-1.30%
2022/11/25213.9000.0013.9525730.35%
2022/11/24613.90414.3514.1025450.37%
2022/11/232614.121314.2114.35134822.69%
2022/11/222913.811614.0913.70133773.45%
2022/11/21513.401413.2613.40-9292-3.08%
2022/11/11712.83213.2012.9052901.72%
2022/11/10412.7500.0012.8042871.39%
2022/11/09412.9500.0012.9542881.39%
2022/11/08412.9800.0013.0042861.40%
2022/11/07613.10813.3513.20-2282-0.71%
2022/11/04212.801612.7512.85-14272-5.14%
2022/11/0200.00212.3012.20-2276-0.72%
2022/10/31212.0000.0012.0522670.75%
2022/10/28212.0500.0012.0522660.75%
2022/10/26412.1300.0012.1542671.49%
2022/10/251412.2100.0012.15142675.23%
2022/10/2400.00212.4512.30-2266-0.75%
2022/10/19212.10512.4212.30-3258-1.16%
2022/10/18211.95212.3312.3002530.00%
2022/10/1700.001111.7111.95-11250-4.39%
2022/10/13211.6000.0011.6022500.80%
2022/10/11411.7300.0011.8042641.51%
2022/10/041011.9500.0012.00102633.80%
2022/09/30411.6300.0011.9042641.51%
2022/09/29811.7800.0011.8082653.01%
2022/08/1900.00612.6512.70-6264-2.27%
2022/08/1000.00212.7512.70-2256-0.78%
2022/07/22111.9500.0011.9512780.36%
2022/06/2800.00111.9011.95-1351-0.28%
2022/06/27212.0500.0012.0523620.55%
2022/05/2400.00112.8012.80-1699-0.14%
2022/05/23112.8000.0012.8017800.13%
2022/05/0500.00413.2013.20-4952-0.42%
2022/05/03412.8500.0012.9049580.42%
2022/04/1400.00113.9013.95-11,022-0.10%
2022/04/0100.00114.3014.25-11,292-0.08%
2022/03/29114.90114.6514.5501,4240.00%
2022/03/2800.00114.1514.20-11,428-0.07%
2022/03/2300.00614.6014.60-61,582-0.38%
2022/03/18614.3500.0014.3561,6320.37%
2022/03/0900.00114.1514.20-11,983-0.05%
2022/03/0100.00114.9515.00-11,941-0.05%
2022/02/241515.31415.2515.20111,8850.58%
2022/02/17314.98314.9214.6001,7400.00%
2022/01/1700.00114.1514.20-11,760-0.06%
2022/01/10214.55214.5014.5501,7950.00%
2022/01/0700.001014.4514.40-101,847-0.54%
2022/01/05515.251215.0014.80-71,865-0.38%
2022/01/041515.40915.3115.1561,8800.32%
2021/12/305717.104516.4316.40122,0020.60%
2021/12/291216.601016.7016.6521,9680.10%
2021/12/2800.00515.5515.95-51,874-0.27%
2021/12/24616.5900.0016.1061,8980.32%
2021/12/21116.10316.5816.00-21,827-0.11%
2021/12/1400.00615.3615.30-61,970-0.30%
2021/12/13115.45515.6515.50-41,994-0.20%
2021/12/10515.5500.0015.4552,0640.24%
2021/12/06814.691314.4414.50-52,052-0.24%
2021/12/0300.002014.4314.40-202,039-0.98%
2021/11/26514.0500.0013.9051,9330.26%
2021/11/2400.00814.3614.30-81,971-0.41%
2021/11/2300.002814.4814.10-281,975-1.42%
2021/11/19514.1500.0014.1551,9940.25%
2021/11/1800.003414.5414.40-341,993-1.71%
2021/11/154014.4300.0014.30401,9922.01%
2021/11/122014.5000.0014.50201,9911.00%
2021/11/1000.00814.9414.95-81,981-0.40%
2021/11/0900.001014.6514.60-101,950-0.51%
2021/11/0800.006014.5214.55-601,957-3.06%
2021/11/051314.2700.0014.30131,9670.66%
2021/11/044814.4500.0014.40481,9692.44%
2021/11/03214.301014.4014.35-81,971-0.41%
2021/11/021014.4500.0014.25101,9700.51%
2021/10/270.814.85214.8014.85-1.21,953-0.06%
2021/10/2100.00115.0014.85-11,987-0.05%
2021/10/15114.703114.4414.25-302,034-1.47%
2021/10/14614.2200.0014.4062,0030.30%
2021/10/131014.5000.0014.15102,0390.49%
2021/10/122514.52514.6014.40202,1490.93%
2021/10/081315.09515.3815.0082,2470.36%
2021/10/0700.001514.5114.90-152,162-0.69%
2021/10/061314.1000.0014.05132,1850.59%
2021/10/05114.1500.0014.4012,2310.04%
2021/10/04214.55115.0514.4512,3230.04%
2021/10/01214.58214.5814.5002,3600.00%
2021/09/30215.00115.0515.1012,5720.04%
2021/09/29114.7000.0014.7012,7270.04%
2021/09/28615.3600.0015.3062,7630.22%
2021/09/27615.6000.0015.6063,1360.19%
2021/09/2400.004015.1415.45-403,134-1.28%
2021/09/2300.00114.1014.05-13,036-0.03%
2021/09/222014.0500.0014.05203,0570.65%
2021/09/171014.5500.0014.60103,0790.32%
2021/09/161014.8500.0014.80103,1310.32%
2021/09/15215.001814.8615.40-163,100-0.52%
2021/09/14214.4800.0014.3523,0280.07%
2021/09/1300.004014.4014.45-403,050-1.31%
2021/09/102014.0500.0014.25203,0660.65%
2021/09/093614.8000.0014.10363,2431.11%
2021/09/0600.001013.6513.50-103,155-0.32%
2021/09/021012.9500.0012.95103,4750.29%
2021/09/0100.004113.3113.20-413,497-1.17%
2021/08/302513.1600.0013.15253,5300.71%
2021/08/273113.244413.4013.20-133,619-0.36%
2021/08/261013.0000.0013.05103,6800.27%
2021/08/2400.001013.2513.15-103,750-0.27%
2021/08/2300.004012.9013.05-403,765-1.06%
2021/08/192412.4800.0012.45243,8510.62%
2021/08/1800.005012.5312.75-503,858-1.30%
2021/08/1700.00512.6012.30-53,863-0.13%
2021/08/131313.1500.0012.90133,8870.33%
2021/08/123013.1000.0013.30303,8980.77%
2021/08/103014.1300.0013.70303,9620.76%
2021/08/0600.001014.3514.15-104,057-0.25%
2021/08/0400.001514.3214.30-154,248-0.35%
2021/08/0300.001814.4514.30-184,473-0.40%
2021/08/02514.1000.0014.3054,6020.11%
2021/07/3000.00514.4014.05-54,817-0.10%
2021/07/2900.007014.3314.35-705,008-1.40%
2021/07/286014.1800.0014.05605,1101.17%
2021/07/2600.001014.8514.80-105,363-0.19%
2021/07/2300.007014.7014.70-705,907-1.18%
2021/07/222014.302014.6014.3006,4640.00%
2021/07/219014.7800.0014.30906,6871.35%
2021/07/205015.2200.0014.95506,6970.75%
2021/07/192015.60115.6515.50196,7130.28%
2021/07/161015.7500.0015.75106,8610.15%
2021/07/155015.605115.9515.80-16,875-0.01%
2021/07/141315.612915.8515.75-166,826-0.23%
2021/07/13316.051416.0915.45-116,812-0.16%
2021/07/121115.90515.9015.8066,8630.09%
2021/07/081016.001016.1515.7006,8560.00%
2021/07/071015.602515.7315.35-156,854-0.22%
2021/07/06816.24616.5415.9526,8810.03%
2021/07/051015.6000.0015.40106,8330.15%
2021/07/021015.2600.0015.15106,7330.15%
2021/07/011816.71416.1415.50146,6830.21%
2021/06/3000.003116.3016.30-316,340-0.49%
2021/06/2400.001515.1315.30-156,217-0.24%
2021/06/2300.00514.6514.60-56,163-0.08%
2021/06/22514.403014.6514.40-256,238-0.40%
2021/06/211514.502014.2014.20-56,223-0.08%
2021/06/181515.030.115.1015.0014.96,2000.24%
2021/06/1741.115.472315.5715.4518.16,1910.29%
2021/06/162014.482514.7915.00-56,011-0.08%
2021/06/15514.70814.4514.40-36,003-0.05%
2021/06/1110.215.15715.2414.703.25,9970.05%
2021/06/106314.612514.7514.85385,7070.67%
2021/06/0900.002014.8014.50-205,636-0.35%
2021/06/073014.721014.6514.60205,6190.36%
2021/06/041015.011015.2014.9005,6060.00%
2021/06/032815.242215.3315.0065,5290.11%
2021/06/0200.00115.0514.85-15,491-0.02%
2021/06/012014.252514.5914.90-55,520-0.09%
2021/05/312514.303614.5914.20-115,723-0.19%
2021/05/282114.2600.0014.15216,0010.35%
2021/05/25713.94213.7513.5055,9190.08%
2021/05/211013.302513.4613.60-155,926-0.25%
2021/05/202013.281013.1013.10105,9190.17%
2021/05/191513.201413.3013.6015,9100.02%
2021/05/184312.175812.5812.90-155,878-0.26%
2021/05/172011.859512.1711.75-755,856-1.28%
2021/05/148513.3400.0012.95855,8011.47%
2021/05/131113.303913.6313.25-285,763-0.49%
2021/05/122014.052415.1014.10-45,686-0.07%
2021/05/115516.306416.9315.60-95,567-0.16%
2021/05/104916.583016.3216.40195,4510.35%
2021/05/072415.70315.6515.75215,2810.40%
2021/05/062915.4910115.7216.10-725,065-1.42% 大賣/
2021/05/055215.085015.5314.6524,8750.04%
2021/05/047015.4829.515.7115.3040.54,7570.85%
2021/05/032217.66518.2017.00174,6050.37%
2021/04/294918.911518.7617.85344,4700.76%
2021/04/283917.225318.0818.85-143,924-0.36%
2021/04/271916.745816.0417.15-393,355-1.16%
2021/04/26315.302415.4515.60-213,118-0.67%
2021/04/234215.144315.3715.00-13,085-0.03%
2021/04/229015.773015.6715.30603,0531.97%
2021/04/211215.321014.9015.3022,8800.07%
2021/04/203014.642014.8814.70102,8140.36%
2021/04/1900.002214.9515.15-222,741-0.80%
2021/04/162214.6200.0014.50222,6220.84%
2021/04/1500.00114.1014.15-12,540-0.04%
2021/04/1400.003013.5013.80-302,489-1.21%
2021/04/130.213.65913.9713.65-8.82,472-0.36%
2021/04/12113.65113.9013.9002,3810.00%
2021/04/095214.054713.8913.6552,3370.21%
2021/04/0800.0010113.1813.20-1012,156-4.68% 大賣/鉅額交易
2021/04/06112.903913.0012.80-382,090-1.82%
2021/03/3000.001213.0312.60-122,095-0.57%
2021/03/2600.002012.7012.70-202,025-0.99%
2021/03/25112.90513.0512.65-42,033-0.20%
2021/03/2200.001012.8012.80-102,013-0.50%
2021/03/1500.000.312.5012.50-0.32,104-0.01%
2021/03/1100.000.312.5512.50-0.32,199-0.01%
2021/03/0816012.6700.0012.451602,5876.18% 大買/鉅額交易
2021/03/042512.442.112.6813.1022.92,9660.77%
2021/03/0200.00112.0011.70-12,449-0.04%
2021/02/23312.25511.7512.05-22,516-0.08%
2021/02/2200.00511.8011.75-52,504-0.20%
2021/02/1800.001511.4311.45-152,500-0.60%
2021/02/172011.20511.2011.30152,5010.60%
2021/02/01510.55510.7510.6502,5820.00%
2021/01/1500.001511.2011.15-153,145-0.48%
2021/01/08411.515011.6411.65-463,245-1.42%
2021/01/07111.8500.0011.7513,3120.03%
2021/01/0500.000.112.5112.50-0.13,5120.00%
2021/01/0400.002712.7012.60-273,552-0.76%
2020/12/301012.400.212.3512.459.93,4970.28%
2020/12/291012.652012.6312.40-103,490-0.29%
2020/12/282012.68512.6512.70153,4770.43%
2020/12/2530.212.4000.0012.3530.23,3990.89%
2020/12/243012.3500.0012.35303,3890.89%
2020/12/180.112.3000.0012.200.13,3930.00%
2020/12/170.112.151312.3312.30-12.93,407-0.38%
2020/12/141012.351012.2512.2503,8070.00%
2020/12/112312.113012.0012.00-73,754-0.19%
2020/12/10112.301612.5512.35-153,730-0.40%
2020/12/09112.35112.4012.3003,7120.00%
2020/12/083712.5000.0012.40373,7270.99%
2020/12/072012.462112.6512.60-13,746-0.03%
2020/12/0435.112.631012.7512.5525.13,6810.68%
2020/12/0327.112.662712.8312.700.13,6510.00%
2020/12/0219.412.94212.9012.7017.43,5720.49%
2020/12/012013.122713.2213.55-73,527-0.20%
2020/11/301012.401012.6012.3503,1630.00%
2020/11/2700.00112.3012.25-13,126-0.03%
2020/11/2600.00112.3012.30-13,130-0.03%
2020/11/2500.002012.2312.20-203,179-0.63%
2020/11/242012.10912.1212.10113,1840.35%
2020/11/2300.001012.0011.95-103,157-0.32%
2020/11/1900.003011.9511.75-303,338-0.90%
2020/11/183011.7300.0011.70303,4050.88%
2020/11/171011.6000.0011.65103,6010.28%
2020/11/1300.00111.4511.55-13,797-0.03%
2020/11/11311.65611.5011.55-33,962-0.08%
2020/11/101111.86911.8311.5523,9550.05%
2020/11/091411.7800.0011.75143,9120.36%
2020/11/061112.22112.2011.85103,9140.26%
2020/11/03511.507011.5511.50-653,873-1.68%
2020/11/022011.3500.0011.20203,8640.52%
2020/10/30611.364011.6511.35-343,857-0.88%
2020/10/2900.006011.5111.70-603,859-1.55%
2020/10/281011.75312.0011.7073,8580.18%
2020/10/27811.98411.9012.0043,8280.10%
2020/10/262011.85311.9012.00173,8360.44%
2020/10/2313612.293012.3612.001063,8112.78% 大買/鉅額交易
2020/10/21511.850.211.8511.904.83,5760.13%
2020/10/20411.90712.0511.75-33,698-0.08%
2020/10/191411.851111.6811.6533,7040.08%
2020/10/16112.202212.1311.70-213,687-0.57%
2020/10/15612.28812.4111.80-23,642-0.05%
2020/10/144712.463412.4212.55133,5350.37%
2020/10/13611.38511.4511.4513,3190.03%
2020/10/121311.601511.5011.30-23,299-0.06%
2020/10/0800.00511.0010.90-53,246-0.15%
2020/10/07711.00511.0010.8523,2330.06%
2020/09/28510.6000.0010.5553,4450.15%
2020/09/2500.00110.8010.40-13,442-0.03%
2020/09/24111.3000.0010.8513,4200.03%
2020/09/23511.155211.2211.20-473,382-1.39%
2020/09/222411.34611.4011.35183,3600.54%
2020/09/216811.994411.8911.70243,3200.72%
2020/09/181112.003511.9311.80-243,199-0.75%
2020/09/175912.126911.8112.25-103,129-0.32%
2020/09/153411.23611.2011.20282,8140.99%
2020/09/142011.33211.1511.10182,8070.64%
2020/09/1100.00111.6011.40-12,779-0.04%
2020/09/101412.081011.8011.8042,7520.15%
2020/09/08911.83411.6511.7552,6800.19%
2020/09/071012.03511.9311.8052,6470.19%
2020/09/041312.381612.2512.30-32,604-0.12%
2020/09/03311.92111.9012.0522,4160.08%
2020/09/011.211.6200.0011.501.22,3010.05%
2020/08/2800.00511.7011.65-52,209-0.23%
2020/08/27111.6500.0011.6012,1680.05%
2020/08/25112.45511.9511.95-42,096-0.19%
2020/08/2400.00112.2512.00-11,933-0.05%
2020/08/21912.302811.9912.20-191,847-1.03%
2020/08/202512.7500.0012.45251,6451.52%
2020/08/1900.006113.8013.80-611,521-4.01%
2020/08/187212.26112.4012.55711,4304.96%
2020/08/17111.40611.1011.45-51,335-0.37%
2020/08/1400.002510.6010.60-251,231-2.03%
2020/08/131010.5500.0010.55101,2280.81%
2020/08/121610.95110.9510.90151,2191.23%
2020/08/111510.721511.1011.2501,1990.00%
2020/08/10011.00910.8411.00-91,144-0.79%
2020/08/0719.110.434510.5010.50-25.91,100-2.36%
2020/08/0400.001010.4010.40-101,034-0.97%
2020/08/032010.20110.2010.10191,0221.86%
2020/07/31510.4000.0010.4051,0150.49%
2020/07/301010.7000.0010.65101,0160.98%
2020/07/29110.70210.7510.55-1997-0.10%
2020/07/28410.568610.2810.75-82945-8.67%
2020/07/27559.9439.909.80528396.20%
2020/07/244510.69310.8010.30428135.16%
2020/07/23110.558210.0710.55-81672-12.05%
2020/07/2229.6000.009.6026230.32%
2020/07/21209.5100.009.51206193.23%
2020/07/20609.6700.009.71606159.74%
2020/07/1000.002010.1510.00-20615-3.25%
2020/07/092010.8000.0010.55205823.43%
2020/05/2200.00109.149.03-10599-1.67%
2020/05/2000.0019.269.20-1600-0.17%
2020/05/1919.1300.009.1915980.17%
2020/05/0600.0059.039.18-5590-0.85%
2020/03/3000.0037.377.61-3862-0.35%
2020/03/2300.00106.686.92-10897-1.11%
2020/03/2036.8500.006.9638990.33%
2020/03/18107.1600.007.01108701.15%
2020/03/1100.0059.579.48-5799-0.63%
2020/03/02610.204110.0010.00-35824-4.24%
2020/02/2700.004010.1010.20-40787-5.08%
2020/02/269010.3900.0010.359080111.23%
2020/02/2400.001010.0510.10-10972-1.03%
2020/02/201010.3000.0010.25109781.02%
2020/02/1700.004110.009.99-41978-4.19%
2020/02/132110.1000.0010.00211,0152.07%
2020/02/122010.0500.0010.10201,0261.95%
2020/02/1100.00159.959.99-151,032-1.45%
2020/02/1000.00369.989.90-361,037-3.47%
2020/02/072010.0000.0010.05201,0381.93%
2020/02/062010.134510.1510.15-251,061-2.36%
2020/02/05419.8700.009.83411,0563.88%
2020/02/04109.8400.009.86101,0550.95%
2020/02/0300.001109.449.41-1101,050-10.47% 大賣/鉅額交易
2020/01/312010.202010.4010.0501,0290.00%
2020/01/303510.653511.1910.6501,0050.00%
2020/01/16511.9500.0011.9051,0540.47%
2020/01/102011.8500.0011.80201,0861.84%
2020/01/0800.002012.1211.90-201,088-1.84%
2020/01/034512.133512.2812.10101,1280.89%
2019/12/3100.00311.9011.85-31,013-0.30%
2019/12/271011.8500.0011.80101,0560.95%
2019/12/261011.8500.0011.80101,0540.95%
2019/12/23212.05212.0012.0001,0590.00%
2019/12/1900.001011.9511.90-101,050-0.95%
2019/12/111012.0500.0012.05101,1070.90%
2019/12/101012.0000.0011.95101,1090.90%
2019/12/091012.101512.0011.95-51,119-0.45%
2019/12/063011.9500.0011.90301,1312.65%
2019/12/043112.082112.3912.00101,1550.87%
2019/12/022011.8300.0011.85201,1841.69%
2019/11/2900.001012.1512.05-101,196-0.84%
2019/11/282011.9300.0011.85201,2781.56%
2019/11/25112.15612.1012.10-51,347-0.37%
2019/11/2200.001012.0512.10-101,366-0.73%
2019/11/213112.372712.4112.0541,4490.28%
2019/11/201011.4500.0011.45101,3130.76%
2019/11/1800.00111.5511.50-11,341-0.07%
2019/11/15111.5000.0011.5511,3650.07%
2019/11/1400.001011.4511.45-101,381-0.72%
2019/11/131011.5500.0011.55101,4300.70%
2019/10/251012.901212.8312.80-23,420-0.06%
2019/10/2200.002512.7012.65-253,394-0.74%
2019/10/2100.00512.7512.70-53,408-0.15%
2019/10/1800.002612.7812.65-263,435-0.76%
2019/10/1700.001012.5512.50-103,413-0.29%
2019/10/143012.52512.7012.40253,6020.69%
2019/10/091212.955113.0212.90-393,611-1.08%
2019/10/071012.6000.0012.65103,6170.28%
2019/10/03613.003313.0112.80-273,682-0.73%
2019/09/27512.5500.0012.5053,7660.13%
2019/09/26512.70212.7012.7033,9110.08%
2019/09/251012.802113.0212.80-114,062-0.27%
2019/09/241012.7500.0012.75104,1550.24%
2019/09/2300.00812.9012.85-84,248-0.19%
2019/09/2000.002113.0012.90-214,333-0.48%
2019/09/19612.5400.0012.5564,4820.13%
2019/09/18112.5000.0012.5514,6510.02%
2019/09/17612.5500.0012.6064,8640.12%
2019/09/111012.9800.0012.85105,3640.19%
2019/09/101013.253013.1813.05-205,784-0.35%
2019/09/093013.05313.0013.05275,9630.45%
2019/09/061013.3000.0013.10106,2370.16%
2019/09/052013.4000.0013.30206,6670.30%
2019/09/042913.631113.7913.60186,9180.26%
2019/09/0300.001013.7013.60-107,039-0.14%
2019/09/021313.881113.7513.7527,2090.03%
2019/08/3000.001013.6013.55-107,460-0.13%
2019/08/2800.002013.4513.40-207,749-0.26%
2019/08/271113.5000.0013.40118,0240.14%
2019/08/262013.752513.9513.80-58,045-0.06%
2019/08/2300.00513.2513.10-58,036-0.06%
2019/08/224113.1600.0013.05418,2350.50%
2019/08/20813.5000.0013.4088,7900.09%
2019/08/16113.402213.7313.70-219,046-0.23%
2019/08/153413.695113.6013.40-179,250-0.18%
2019/08/142213.422513.5113.40-39,219-0.03%
2019/08/133014.444914.5014.15-199,127-0.21%
2019/08/122014.291014.6014.20109,0130.11%
2019/08/084514.451114.3514.35348,9470.38%
2019/08/07914.302414.4114.30-158,813-0.17%
2019/08/065414.883515.2513.95198,6820.22%
2019/08/056414.547114.7314.90-78,220-0.09%
2019/08/021213.946714.0113.85-557,916-0.69%
2019/08/014713.064913.0913.35-27,500-0.03%
2019/07/30512.25212.1012.1037,2180.04%
2019/07/2900.00412.2512.25-47,204-0.06%
2019/07/26112.3000.0012.2517,1650.01%
2019/07/2400.00912.1512.05-97,136-0.13%
2019/07/2300.00112.2012.20-17,118-0.01%
2019/07/220.212.2000.0012.150.27,0990.00%
2019/07/1910.112.5000.0012.4510.17,0650.14%
2019/07/1800.00112.9012.70-17,035-0.01%
2019/07/171012.5500.0012.60106,9810.14%
2019/07/161012.705012.7612.85-406,964-0.57%
2019/07/152012.4300.0012.40206,8450.29%
2019/07/121012.20112.7012.1096,8080.13%
2019/07/1012.313.0500.0012.8512.36,7310.18%
2019/07/09313.3700.0013.2036,6860.04%
2019/07/0810.513.35113.7013.359.56,6600.14%
2019/07/051113.8100.0013.90116,6260.17%
2019/07/041213.331113.6513.7016,5700.02%
2019/07/03214.051614.0313.65-146,522-0.21%
2019/07/024013.57113.4513.45396,3720.61%
2019/07/011714.161614.2813.9516,2140.02%
2019/06/281515.563715.5515.50-226,094-0.36%
2019/06/27215.60515.5515.35-36,000-0.05%
2019/06/265515.313015.5715.50255,9060.42%
2019/06/254716.036015.9916.00-135,720-0.23%
2019/06/244116.077415.9816.30-335,545-0.60%
2019/06/214515.392315.4015.50225,3260.41%
2019/06/202915.061315.3015.25165,2100.31%
2019/06/191215.091215.2015.3005,0270.00%
2019/06/184215.431315.9114.95294,7760.61%
2019/06/173416.592516.6616.6094,3410.21%
2019/06/143316.063316.4016.7004,1380.00%
2019/06/132416.042716.0816.30-33,853-0.08%
2019/06/126215.339815.4515.50-363,406-1.06%
2019/06/113114.591314.7414.70183,1200.58%
2019/06/103014.911114.8514.95192,9750.64%
2019/06/064314.774714.5314.80-42,789-0.14%
2019/06/053313.913713.8613.85-42,440-0.16%
2019/06/042813.283613.3613.45-82,240-0.36%
2019/06/0314512.9614613.1613.45-12,073-0.05% 大買/大賣/
2019/05/3100.001112.3612.25-111,785-0.62%
2019/05/30312.27512.2912.30-21,723-0.12%
2019/05/296112.132112.0512.15401,6152.48%
2019/05/2800.00111.3011.40-11,391-0.07%
2019/05/274512.245612.5811.40-111,298-0.85%
2019/05/241612.611012.4812.0068010.75%
2019/05/234212.442212.4812.40207112.81%
2019/05/223212.233512.1512.30-3503-0.60%
2019/05/20410.2000.0010.2042061.94%
2019/05/17710.4400.0010.3072033.44%
2019/04/2900.00210.1510.15-2179-1.12%
2019/04/17110.4000.0010.4511420.70%
2019/04/1100.001010.6010.50-10131-7.60%
2019/03/1900.00110.6010.60-1119-0.84%
2019/03/1100.00110.6510.60-1124-0.80%
2019/03/0500.00410.7110.65-4137-2.91%
2019/02/1500.00110.8010.60-1140-0.71%
2019/02/14110.7000.0010.7511420.70%
2019/01/16110.4500.0010.5011810.55%
2018/12/0400.00111.5011.35-1274-0.36%
2018/11/26111.3500.0011.2512820.35%
2018/11/08211.0000.0010.9523830.52%
2018/11/07110.8500.0010.8513870.26%
2018/11/0600.00110.9510.75-1411-0.24%
2018/11/02211.1300.0010.9024470.45%
2018/10/0800.00111.3011.25-1510-0.20%
2018/10/0200.00111.8511.80-1562-0.18%
2018/09/28111.8500.0011.8516410.16%
2018/09/0700.00511.8311.80-51,014-0.49%
2018/09/0600.00211.9511.95-21,032-0.19%
2018/09/0500.00412.1012.00-41,062-0.38%
2018/09/0400.00412.1012.10-41,109-0.36%
2018/09/03412.10112.1012.0031,1780.25%
2018/08/29412.4400.0012.3541,4430.28%
2018/08/281112.84112.7512.65101,4710.68%
2018/07/25113.4500.0013.3512,6670.04%
2018/07/2000.00213.3013.20-22,646-0.08%
2018/07/1900.00113.6013.40-12,640-0.04%
2018/07/16113.7000.0013.8012,6410.04%
2018/07/1200.00113.8013.70-12,631-0.04%
2018/07/09713.61313.7513.5542,6340.15%
2018/07/06613.93614.1013.9002,6690.00%
2018/07/03313.6500.0013.6032,5880.12%
2018/06/2900.00214.2814.20-22,536-0.08%
2018/06/28414.54314.8014.1512,5210.04%
2018/06/27414.901515.0214.65-112,479-0.44%
2018/06/2500.00114.0013.95-12,339-0.04%
2018/06/22113.80113.8013.8502,3320.00%
2018/06/21113.8000.0013.9012,3220.04%
2018/06/19613.9000.0013.7562,3650.25%
2018/06/1300.002314.8214.60-232,321-0.99%
2018/06/11515.73115.8015.5042,2880.17%
2018/06/0800.00415.3015.20-42,220-0.18%
2018/06/071315.17615.3015.2572,1650.32%
2018/06/062615.55815.1015.20182,1270.85%
2018/06/051114.60514.7014.6061,9610.31%
2018/06/042015.5965.415.3615.15-45.41,932-2.35%
2018/06/01114.65214.9814.60-11,821-0.05%
2018/05/311.114.6400.0014.651.11,7760.06%
2018/05/305.214.834615.0714.65-40.81,701-2.40%
2018/05/292115.212314.0915.25-21,605-0.12%
2018/05/2810914.392414.0913.90851,4485.87% 大買/
2018/05/2500.00413.0813.15-41,279-0.31%
2018/05/1600.00512.7012.70-51,427-0.35%
2018/05/14513.60113.6013.6041,3990.29%
2018/05/1100.00112.8012.75-11,291-0.08%
2018/05/10112.7000.0012.7011,2800.08%
2018/05/08313.67413.4613.60-11,243-0.08%
2018/05/0700.00313.1013.20-31,062-0.28%
2018/04/2000.00812.7012.70-81,021-0.78%
2018/04/19112.7000.0012.6511,0240.10%
2018/04/121013.1500.0012.80101,0480.95%
2018/04/1000.00212.4512.40-21,043-0.19%
2018/04/03112.0000.0012.1511,2200.08%
2018/04/02512.4000.0012.3051,2220.41%
2018/03/270.112.6500.0012.750.11,3100.01%
2018/03/23112.7000.0012.6511,3000.08%
2018/03/2200.00813.1113.00-81,287-0.62%
2018/03/2100.00512.8012.70-51,218-0.41%
2018/03/1600.00112.7012.70-11,240-0.08%
2018/03/15112.9000.0012.8011,2340.08%
2018/03/1200.00512.6012.50-51,201-0.42%
2018/03/0900.001012.9012.65-101,198-0.83%
2018/03/0800.001012.7312.60-101,191-0.84%
2018/03/072512.56512.6012.40201,1801.69%
2018/03/05512.8500.0012.7051,1600.43%
2018/03/0200.00213.1513.00-21,151-0.17%
2018/03/01913.2600.0013.4591,1350.79%
2018/02/27113.3000.0013.3011,0860.09%
2018/02/2626.113.641113.7613.6515.11,0551.43%
2018/02/2300.001513.6213.65-151,000-1.50%
2018/02/0600.00311.6510.95-3819-0.37%
2018/01/30212.4000.0012.3528290.24%
2018/01/1600.002012.9012.85-20835-2.39%
2018/01/1000.00113.2512.95-1835-0.12%
2018/01/09213.0000.0012.9528180.24%
2018/01/04313.1500.0013.3038230.36%
2018/01/032013.90413.9013.70167822.04%
中釉 相關文章
中釉 相關影音