富喬 (1815)-元富-緯城券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24.1	29.44	22	29.24	29.30	2.1	48,079	0.00%
2025/01/20	7	28.24	13	28.67	28.60	-6	46,802	-0.01%
2025/01/17	45.2	28.59	38	28.10	28.10	7.2	46,681	0.02%
2025/01/16	15	28.94	30	28.80	28.70	-15	46,405	-0.03%
2025/01/15	21.1	28.90	39.1	28.46	28.35	-18	46,213	-0.04%
2025/01/14	14	28.19	20.2	28.53	28.75	-6.2	45,709	-0.01%
2025/01/13	23.2	26.85	20	27.21	27.30	3.2	44,958	0.01%
2025/01/10	15.1	27.46	13.3	27.32	27.45	1.8	44,701	0.00%
2025/01/09	36.1	27.97	33	27.70	27.50	3.1	44,194	0.01%
2025/01/08	40.4	27.51	35	28.01	27.60	5.4	43,712	0.01%
2025/01/07	3	27.10	0	0.00	27.10	3	43,453	0.01%
2025/01/06	17	26.79	30	26.83	27.15	-13	43,454	-0.03%
2025/01/03	5.5	25.74	5	26.00	25.70	0.5	43,297	0.00%
2025/01/02	2	26.30	3.2	26.02	26.00	-1.2	43,600	0.00%
2024/12/31	2	26.35	4	26.34	26.40	-2	44,301	0.00%
2024/12/30	21.2	26.90	34	27.09	26.60	-12.9	44,409	-0.03%
2024/12/27	2.3	26.84	25	26.80	26.80	-22.8	44,669	-0.05%
2024/12/26	19.3	27.02	1	26.75	26.70	18.2	44,481	0.04%
2024/12/25	16	27.58	16	27.42	27.40	0	44,159	0.00%
2024/12/24	32	27.58	15	27.53	27.20	17	44,037	0.04%
2024/12/23	47	28.20	17	27.89	27.85	30	43,805	0.07%
2024/12/20	49	28.74	28	28.90	28.10	21	43,578	0.05%
2024/12/19	16	29.53	17	29.44	29.25	-1	43,072	0.00%
2024/12/18	64.2	29.00	98.4	29.28	29.25	-34.3	42,509	-0.08%
2024/12/17	16	27.95	20.2	28.34	28.45	-4.2	41,633	-0.01%
2024/12/16	52.1	27.81	47	27.64	27.80	5.1	41,268	0.01%
2024/12/13	36	28.59	56.2	28.58	28.55	-20.2	40,625	-0.05%
2024/12/12	30	28.74	30	28.40	28.25	0	40,196	0.00%
2024/12/11	56	28.72	66.1	29.07	28.70	-10.1	39,550	-0.03%
2024/12/10	79	28.74	73	28.61	28.20	6	38,578	0.02%
2024/12/09	59	28.57	38	28.53	28.35	21	37,820	0.06%
2024/12/06	78.2	29.84	70	29.67	29.25	8.2	37,283	0.02%
2024/12/05	142.3	31.22	81	31.25	30.50	61.3	36,706	0.17%	大買/
2024/12/04	21	28.31	129.3	28.94	30.35	-108.3	33,031	-0.33%	大賣/鉅額交易
2024/12/03	71.3	27.99	37	28.00	27.60	34.3	31,114	0.11%
2024/12/02	67	28.37	53.3	28.30	27.50	13.7	30,874	0.04%
2024/11/29	129.5	28.03	110.5	28.01	28.35	19	29,616	0.06%	大買/大賣/
2024/11/28	69.5	27.85	63	28.21	27.75	6.5	28,360	0.02%
2024/11/27	48.3	28.13	40	28.38	27.30	8.3	25,489	0.03%
2024/11/26	94	28.64	68.2	28.72	28.50	25.9	24,047	0.11%
2024/11/25	115.7	27.83	135.1	27.68	28.00	-19.4	21,629	-0.09%	大買/大賣/
2024/11/22	52.1	25.86	99.7	26.84	27.30	-47.6	18,401	-0.26%
2024/11/21	31	23.40	46	24.46	24.85	-15	15,208	-0.10%
2024/11/20	27	22.94	12.4	23.02	22.60	14.6	14,277	0.10%
2024/11/19	2	22.35	17	22.45	22.55	-15	13,778	-0.11%
2024/11/18	9	22.56	7	22.70	22.25	2	13,833	0.01%
2024/11/15	6	23.44	3	23.35	23.30	3	13,797	0.02%
2024/11/13	4	23.36	8	23.33	23.35	-4	13,594	-0.03%
2024/11/12	5	22.70	13	22.57	22.50	-8	13,492	-0.06%
2024/11/11	6	23.13	0	0.00	23.05	6	13,505	0.04%
2024/11/08	2	23.58	2.3	23.19	23.20	-0.3	13,516	0.00%
2024/11/07	27.3	24.62	24.2	24.62	24.30	3.2	13,335	0.02%
2024/11/06	26	23.88	40.5	24.01	23.95	-14.5	12,702	-0.11%
2024/11/05	6	22.27	50	22.16	22.60	-44	11,920	-0.37%
2024/11/04	46	21.68	4	21.59	21.55	42	12,118	0.35%
2024/11/01	4.1	22.81	23	22.18	22.75	-18.9	12,020	-0.16%
2024/10/30	25.9	21.79	1.4	21.57	21.55	24.6	11,899	0.21%
2024/10/29	1	21.75	0	0.00	21.80	1	11,960	0.01%
2024/10/28	1	22.00	0	0.00	21.95	1	12,094	0.01%
2024/10/25	5	22.16	0	0.00	22.40	5	12,245	0.04%
2024/10/24	2	22.35	2	22.23	22.10	0	12,499	0.00%
2024/10/23	1.4	23.22	0	0.00	22.85	1.4	12,481	0.01%
2024/10/22	27	23.28	44	23.55	23.00	-17	12,398	-0.14%
2024/10/21	15	21.69	108	22.34	22.90	-93	12,340	-0.75%	大賣/
2024/10/18	55	21.75	1	21.55	21.50	54	12,369	0.44%
2024/10/17	3	22.00	50	22.20	21.90	-47	12,613	-0.37%
2024/10/16	33	21.41	27	21.49	21.80	6	12,694	0.05%
2024/10/15	49	21.64	0	0.00	21.40	49	12,918	0.38%
2024/10/11	57	22.19	6	21.89	21.80	51	13,383	0.38%
2024/10/09	6	23.18	30	23.50	22.50	-24	14,149	-0.17%
2024/10/08	43	23.52	17	23.81	23.10	26	14,249	0.18%
2024/10/07	34	23.76	54	23.72	24.40	-20	14,204	-0.14%
2024/10/04	16	22.60	20	22.74	22.60	-4	13,931	-0.03%
2024/10/01	68	22.71	108	22.54	22.65	-40	14,141	-0.28%	大賣/
2024/09/30	0	0.00	0	21.15	21.10	0	14,381	0.00%
2024/09/27	41.1	21.37	23.7	21.41	21.40	17.3	14,912	0.12%
2024/09/26	6	21.59	16	21.83	21.20	-10	15,214	-0.07%
2024/09/25	2	21.95	0	0.00	21.85	2	15,708	0.01%
2024/09/24	33	22.38	9	22.31	22.00	24	15,968	0.15%
2024/09/23	6	22.73	0	0.00	22.55	6	16,288	0.04%
2024/09/20	12	23.11	29	22.85	22.80	-17	16,738	-0.10%
2024/09/19	0	0.00	1	22.55	22.60	-1	17,629	-0.01%
2024/09/18	24	22.60	1	22.40	22.30	23	18,136	0.13%
2024/09/13	0	0.00	23	22.70	22.75	-23	19,402	-0.12%
2024/09/12	21	22.39	0	0.00	22.30	21	20,376	0.10%
2024/09/11	3	21.93	3	22.12	22.00	0	21,398	0.00%
2024/09/10	64	22.85	60	22.44	22.10	4	22,222	0.02%
2024/09/09	4	22.06	1	22.75	22.15	3	22,335	0.01%
2024/09/06	41	23.15	42	22.58	22.10	-1	23,080	0.00%
2024/09/05	0	0.00	6	22.26	23.10	-6	23,236	-0.03%
2024/09/04	8	21.28	0	21.20	21.00	8	24,250	0.03%
2024/09/03	12	23.41	6	23.80	22.70	6	25,737	0.02%
2024/09/02	15	23.75	28	23.53	23.20	-13	27,035	-0.05%
2024/08/30	0	0.00	22.3	23.41	23.00	-22.3	30,142	-0.07%
2024/08/29	22	22.50	0	0.00	22.65	22	31,496	0.07%
2024/08/28	1	23.00	1	22.80	22.65	0	32,680	0.00%
2024/08/27	0	0.00	20	22.76	23.00	-20	34,030	-0.06%
2024/08/26	20	23.00	8	23.03	22.80	12	37,791	0.03%
2024/08/23	5	22.32	15	22.18	22.65	-10	39,125	-0.03%
2024/08/22	41	22.80	40	22.78	22.55	1	40,866	0.00%
2024/08/21	28	22.90	1	22.80	22.80	27	42,742	0.06%
2024/08/20	12	23.41	1	23.21	23.20	11	44,996	0.02%
2024/08/19	5	23.26	10	23.42	22.90	-5	48,394	-0.01%
2024/08/16	6	22.80	32	23.00	22.80	-26	51,231	-0.05%
2024/08/15	0	0.00	3	22.15	22.15	-3	52,049	-0.01%
2024/08/14	4	21.94	1	21.95	21.85	3	52,099	0.01%
2024/08/13	2	22.35	0	0.00	22.25	2	52,362	0.00%
2024/08/12	1	22.55	7	22.40	22.45	-6	52,421	-0.01%
2024/08/09	2	22.20	2	22.00	21.65	0	52,382	0.00%
2024/08/08	2	21.58	2	21.80	21.50	0	52,696	0.00%
2024/08/07	5	20.51	30	21.43	21.85	-25	52,719	-0.05%
2024/08/06	20.2	19.79	8	19.74	19.90	12.2	52,807	0.02%
2024/08/05	7.1	20.80	3	20.80	20.80	4.1	52,989	0.01%
2024/08/02	2	23.38	0	0.00	23.10	2	53,502	0.00%
2024/08/01	20	24.10	22	24.29	24.20	-2	53,631	0.00%
2024/07/31	0	0.00	2.1	23.99	23.70	-2.1	53,718	0.00%
2024/07/30	7	22.56	4	22.84	23.10	3	53,877	0.01%
2024/07/29	35	23.01	5	22.37	22.30	30	53,709	0.06%
2024/07/26	3	23.20	1	23.60	23.55	2	53,570	0.00%
2024/07/23	4	24.10	3	24.03	24.05	1	53,672	0.00%
2024/07/22	36	23.88	6	24.55	23.90	30	53,644	0.06%
2024/07/19	36.1	24.87	36	24.71	24.60	0.1	53,471	0.00%
2024/07/18	10	25.12	1	25.20	25.05	9	53,229	0.02%
2024/07/16	7	26.46	5	25.90	25.90	2	52,954	0.00%
2024/07/15	18	26.13	21	25.96	26.25	-3	52,785	-0.01%
2024/07/12	11	26.64	9	26.51	26.45	2	52,564	0.00%
2024/07/11	28	26.85	26	26.95	26.85	2	52,291	0.00%
2024/07/10	6	25.82	62	25.98	26.00	-56	51,514	-0.11%
2024/07/09	109	25.48	67	25.28	25.55	42	51,368	0.08%	大買/
2024/07/08	24	25.73	24	26.05	25.65	0	51,394	0.00%
2024/07/05	6	25.98	66	26.16	26.15	-60	50,943	-0.12%
2024/07/04	92	25.95	21	25.75	25.75	71	50,683	0.14%
2024/07/03	6	25.86	46	26.25	26.40	-40	50,211	-0.08%
2024/07/02	27.5	25.45	26	25.62	25.35	1.5	49,820	0.00%
2024/07/01	20	26.15	26	26.01	25.80	-6	49,648	-0.01%
2024/06/28	28	25.24	35	25.67	25.70	-7	49,591	-0.01%
2024/06/27	62	25.62	62	25.73	25.50	0	49,996	0.00%
2024/06/26	71.1	25.43	35	25.05	25.10	36.1	50,182	0.07%
2024/06/25	25	25.64	32	25.42	25.40	-7	50,087	-0.01%
2024/06/24	23	27.32	18	27.34	26.95	5	49,090	0.01%
2024/06/21	8	27.31	8	27.71	27.80	0	48,866	0.00%
2024/06/20	3	27.48	6	27.48	27.45	-3	48,692	-0.01%
2024/06/19	39	27.75	32	27.50	26.60	7	48,037	0.01%
2024/06/18	26	27.43	15	27.46	27.40	11	47,002	0.02%
2024/06/17	20	27.05	64	26.42	27.00	-44	46,160	-0.10%
2024/06/14	10	25.82	10	26.27	25.80	0	45,328	0.00%
2024/06/13	35	26.27	15	26.34	26.45	20	44,875	0.04%
2024/06/12	21	27.94	43	27.93	27.50	-22	44,116	-0.05%
2024/06/11	55	27.58	13	27.53	27.25	42	43,671	0.10%
2024/06/07	28	28.74	19	28.28	29.25	9	42,736	0.02%
2024/06/06	25.1	27.39	32	27.68	27.35	-7	41,509	-0.02%
2024/06/05	78	27.71	76	28.34	27.90	2	40,207	0.00%
2024/06/04	21	27.30	24	27.15	26.50	-3	38,171	-0.01%
2024/06/03	24	26.33	21	26.26	26.70	3	39,606	0.01%
2024/05/31	69	26.05	52	25.85	25.80	17	39,344	0.04%
2024/05/30	125	27.65	90.6	27.51	25.85	34.4	38,928	0.09%	大買/
2024/05/29	33	26.63	56.4	26.65	27.65	-23.4	35,492	-0.07%
2024/05/28	38.8	25.42	120	25.24	25.15	-81.2	34,567	-0.23%	大賣/
2024/05/27	122	24.49	33	25.15	24.25	89	33,740	0.26%	大買/
2024/05/24	101.8	24.02	116.8	24.57	25.90	-14.9	32,349	-0.05%	大買/大賣/
2024/05/23	72.6	24.46	50.2	24.66	24.75	22.4	30,231	0.07%
2024/05/22	26	22.59	92	23.21	23.70	-66	27,289	-0.24%
2024/05/21	76	19.91	421.8	20.54	21.55	-345.8	24,903	-1.39%	大賣/鉅額交易
2024/05/20	81	19.65	15	19.60	19.60	66	24,137	0.27%
2024/05/17	88	19.64	80	19.73	19.80	8	24,733	0.03%
2024/05/16	59	19.47	46	19.65	19.45	13	25,065	0.05%
2024/05/15	115	19.26	38	19.44	19.25	77	25,893	0.30%	大買/
2024/05/14	33	19.42	234	19.81	19.20	-201	25,923	-0.78%	大賣/鉅額交易
2024/05/13	30	19.41	31	19.67	19.55	-1	25,479	0.00%
2024/05/10	109	19.06	122	19.28	19.40	-13	25,298	-0.05%	大買/大賣/
2024/05/09	154	19.61	94	20.03	19.15	60	25,066	0.24%	大買/
2024/05/08	15	19.51	95	19.60	19.70	-80	24,452	-0.33%
2024/05/07	53	18.49	50	18.75	18.70	3	23,851	0.01%
2024/05/06	86	18.48	86	18.67	18.40	0	23,658	0.00%
2024/05/03	43	18.49	81	18.66	18.50	-38	23,475	-0.16%
2024/05/02	55	17.88	53	18.06	18.10	2	23,185	0.01%
2024/04/30	92	18.40	54	18.35	18.20	38	23,158	0.16%
2024/04/29	34	18.30	101	18.30	18.50	-67	23,017	-0.29%	大賣/
2024/04/26	23	17.53	29	17.61	17.50	-6	22,859	-0.03%
2024/04/25	23	17.52	16	17.39	17.35	7	22,854	0.03%
2024/04/24	0	17.60	0	0.00	17.80	0	22,841	0.00%
2024/04/23	40	16.99	22	17.21	17.15	18	22,852	0.08%
2024/04/22	135	17.35	118	16.92	16.90	17	22,841	0.07%	大買/大賣/
2024/04/19	99	17.68	85	17.63	17.70	14	22,844	0.06%
2024/04/18	33	18.36	10	18.17	18.15	23	22,748	0.10%
2024/04/17	25	18.17	25	18.42	18.50	0	22,774	0.00%
2024/04/16	36	17.60	30	17.75	17.90	6	22,771	0.03%
2024/04/15	79	18.94	9	18.75	18.50	70	22,633	0.31%
2024/04/12	3	19.60	129	19.41	19.30	-126	22,678	-0.56%	大賣/鉅額交易
2024/04/11	40	18.71	61	18.82	18.65	-21	22,334	-0.09%
2024/04/10	69	19.09	71	19.12	18.90	-2	22,284	-0.01%
2024/04/09	21	18.78	20	19.01	19.05	1	22,220	0.00%
2024/04/08	54	18.61	54	18.76	18.50	0	22,011	0.00%
2024/04/03	77	19.01	52	19.00	18.90	25	21,879	0.11%
2024/04/02	159	19.73	33	19.31	19.30	126	21,729	0.58%	大買/鉅額交易
2024/04/01	113	19.56	138	19.49	20.05	-25	21,214	-0.12%	大買/大賣/
2024/03/29	74	18.73	172	18.88	18.70	-98	20,485	-0.48%	大賣/
2024/03/28	109	18.35	126	18.38	18.15	-17	19,945	-0.09%	大買/大賣/
2024/03/27	66	18.02	29	18.09	18.10	37	19,583	0.19%
2024/03/26	83	18.28	43	18.71	17.95	40	19,556	0.20%
2024/03/25	11	17.97	311	17.95	18.40	-300	19,458	-1.54%	大賣/鉅額交易
2024/03/22	160.1	17.50	10	17.30	17.50	150.1	19,380	0.77%	大買/鉅額交易
2024/03/21	20.1	17.13	120	17.27	17.30	-99.9	19,416	-0.51%	大賣/
2024/03/20	92	17.03	70	16.95	16.95	22	19,512	0.11%
2024/03/19	33	17.28	55	17.71	17.35	-22	19,547	-0.11%
2024/03/18	33	17.21	233	17.25	17.65	-200	19,956	-1.00%	大賣/鉅額交易
2024/03/15	110.1	17.70	45.2	18.02	17.45	64.9	19,928	0.33%	大買/
2024/03/14	99	17.82	41	17.92	17.70	58	19,964	0.29%
2024/03/13	264	18.11	22.5	17.86	17.90	241.5	19,813	1.22%	大買/鉅額交易
2024/03/12	223.1	18.35	69.5	18.42	18.35	153.6	19,529	0.79%	大買/鉅額交易
2024/03/11	174	18.95	82	19.06	18.70	92	19,084	0.48%	大買/
2024/03/08	123	19.09	35	19.20	18.75	88	18,736	0.47%	大買/
2024/03/07	80	21.73	56	21.34	20.00	24	17,682	0.14%
2024/03/06	22	20.50	153.2	20.49	21.50	-131.2	14,861	-0.88%	大賣/鉅額交易
2024/03/05	109	19.14	125	19.48	19.55	-16	13,947	-0.11%	大買/大賣/
2024/03/04	103	18.64	1	18.60	18.60	102	12,976	0.79%	大買/鉅額交易
2024/03/01	14.2	18.73	134	18.74	18.55	-119.8	12,730	-0.94%	大賣/鉅額交易
2024/02/29	42	18.88	18.2	18.69	19.10	23.8	12,721	0.19%
2024/02/27	44	17.88	25	18.07	17.75	19	12,094	0.16%
2024/02/26	30	17.60	0	0.00	17.65	30	11,846	0.25%
2024/02/23	57	17.40	57	17.70	17.80	0	12,086	0.00%
2024/02/22	89	17.59	21	17.63	17.55	68	11,838	0.57%
2024/02/21	1	17.50	6.2	17.19	17.10	-5.2	11,577	-0.04%
2024/02/20	2	17.00	11.1	17.42	17.15	-9.1	11,881	-0.08%
2024/02/19	29	17.01	47.3	16.97	17.20	-18.3	11,745	-0.16%
2024/02/16	30	16.60	116.6	16.12	16.55	-86.6	11,485	-0.75%	大賣/
2024/02/15	8	14.85	5	15.05	15.70	3	10,811	0.03%
2024/02/05	17	14.65	5	14.45	14.50	12	10,946	0.11%
2024/02/02	75.1	14.23	0	0.00	14.25	75.1	11,240	0.67%
2024/02/01	0.1	14.60	0	0.00	14.55	0.1	11,806	0.00%
2024/01/31	0	14.70	0	0.00	14.65	0	13,007	0.00%