凱撒衛 (1817)-元富-緯城券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
41.10
漲跌
▲0.30
漲幅
+0.74%
成交量
98張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	10	40.77	40.80	-10	218	-4.57%
2024/09/04	0	0.00	10	40.30	40.35	-10	218	-4.58%
2024/09/03	10	40.82	0	0.00	40.75	10	213	4.68%
2024/08/30	0	0.00	1	41.00	40.75	-1	215	-0.46%
2024/08/29	1	40.25	0	0.00	40.80	1	217	0.46%
2024/08/28	2	40.65	2	40.65	40.60	0	222	0.00%
2024/08/27	7	40.59	0	0.00	40.65	7	224	3.12%
2024/08/26	1	40.80	0	0.00	40.70	1	225	0.44%
2024/08/23	0	0.00	9	40.80	40.95	-9	232	-3.87%
2024/08/22	5	40.60	0	0.00	40.60	5	233	2.14%
2024/08/21	0	0.00	14	41.43	41.20	-14	235	-5.94%
2024/08/20	2	41.45	0	0.00	41.45	2	235	0.85%
2024/08/19	0	0.00	3	41.83	41.80	-3	238	-1.26%
2024/08/16	4	40.58	11	41.28	41.20	-7	238	-2.94%
2024/08/15	0	0.00	4	40.79	40.40	-4	240	-1.66%
2024/08/14	0	0.00	6	40.69	40.50	-6	252	-2.38%
2024/08/13	0	0.00	11	40.63	40.50	-11	256	-4.30%
2024/08/12	4	39.63	4	40.21	40.30	0	259	0.00%
2024/08/09	2	40.00	2	40.50	39.75	0	256	0.00%
2024/08/08	4	40.05	0	0.00	40.00	4	251	1.59%
2024/08/05	5	39.79	0	0.00	39.15	5	282	1.77%
2024/08/02	0	0.00	8	41.52	41.55	-8	280	-2.85%
2024/08/01	0	0.00	1	41.60	41.65	-1	284	-0.35%
2024/07/30	1	39.60	0	0.00	40.05	1	290	0.34%
2024/07/26	4	39.03	4	39.80	39.90	0	320	0.00%
2024/07/19	3	40.15	0	0.00	40.00	3	362	0.83%
2024/07/18	0	0.00	8	40.76	40.80	-8	360	-2.22%
2024/07/16	0	0.00	5	40.05	40.05	-5	356	-1.40%
2024/07/15	0	0.00	2	39.85	39.85	-2	357	-0.56%
2024/07/10	0	0.00	3	40.03	39.75	-3	371	-0.81%
2024/07/08	5	38.57	1	38.60	38.65	4	365	1.09%
2024/07/05	1	38.55	0	0.00	38.65	1	367	0.27%
2024/07/04	5	38.54	7	38.78	38.60	-2	371	-0.54%
2024/07/03	0	0.00	13	38.62	38.40	-13	373	-3.48%
2024/07/02	11	39.80	0	0.00	39.75	11	366	3.00%
2024/07/01	1	40.05	0	0.00	39.90	1	360	0.28%
2024/06/28	4	39.90	0	0.00	40.10	4	360	1.11%
2024/06/27	0	0.00	4	40.28	40.00	-4	358	-1.11%
2024/06/25	5	39.35	0	0.00	39.60	5	351	1.42%
2024/06/19	1	39.70	0	0.00	39.70	1	346	0.29%
2024/06/17	2	39.70	0	0.00	39.80	2	346	0.58%
2024/06/14	0	0.00	2	39.90	39.75	-2	344	-0.58%
2024/06/12	7	39.32	0	0.00	39.35	7	340	2.05%
2024/06/11	15	39.88	0	0.00	39.65	15	338	4.43%
2024/06/07	2	39.90	0	0.00	40.00	2	336	0.59%
2024/06/05	2	39.85	0	0.00	39.85	2	334	0.60%
2024/06/03	2	39.53	0	0.00	40.20	2	332	0.60%
2024/05/27	0	0.00	2	39.70	39.60	-2	321	-0.62%
2024/05/23	11	39.45	0	0.00	39.10	11	321	3.42%
2024/05/22	13	39.91	0	0.00	39.75	13	316	4.11%
2024/05/10	0	0.00	2	39.85	40.05	-2	267	-0.75%
2024/05/07	2	38.25	0	0.00	38.70	2	229	0.87%
2024/05/06	2	38.75	0	0.00	39.20	2	221	0.90%
2023/08/15	1	36.15	0	0.00	36.15	1	78	1.28%
2023/07/26	1	37.50	0	0.00	37.55	1	89	1.11%
2023/07/05	0	0.00	0.4	37.80	37.80	-0.4	98	-0.45%
2023/07/04	0	0.00	0.3	37.66	37.70	-0.3	101	-0.25%
2023/07/03	0	0.00	0.3	37.70	37.50	-0.3	106	-0.29%
2023/06/26	1	39.60	0	0.00	39.50	1	101	0.99%
2023/05/15	1	38.10	0	0.00	38.45	1	136	0.73%
2023/03/03	0	0.00	2	38.80	38.80	-2	120	-1.66%
2023/01/13	0	0.00	10	38.60	38.80	-10	91	-10.95%
2023/01/06	0	0.00	2	38.10	39.00	-2	93	-2.14%
2023/01/05	0	0.00	3	38.05	38.05	-3	91	-3.29%
2022/12/22	0	0.00	5	38.00	37.75	-5	91	-5.46%
2022/12/16	0	0.00	3	38.75	38.65	-3	86	-3.46%
2022/12/13	3	36.20	0	0.00	36.35	3	67	4.45%
2022/12/05	1	36.20	0	0.00	36.40	1	69	1.44%
2022/12/01	2	35.85	0	0.00	36.00	2	68	2.91%
2022/11/23	2	35.35	0	0.00	35.40	2	69	2.89%
2022/11/15	1	35.35	0	0.00	35.10	1	69	1.43%
2022/11/14	1	35.10	0	0.00	35.35	1	68	1.46%
2022/11/02	0	0.00	2	35.35	35.35	-2	65	-3.06%
2022/10/24	2	34.75	0	0.00	34.75	2	63	3.16%
2022/10/17	3	33.75	0	0.00	34.35	3	49	6.10%
2022/10/04	0	0.00	1	35.75	35.60	-1	40	-2.46%
2022/10/03	0	0.00	3	35.68	35.70	-3	40	-7.43%
2022/09/30	1	35.00	0	0.00	35.70	1	40	2.47%
2022/08/25	0	0.00	4	35.35	35.25	-4	48	-8.33%
2022/08/24	0	0.00	1	34.95	34.95	-1	47	-2.12%
2022/08/17	3	35.05	0	0.00	34.90	3	50	5.90%
2022/08/12	2	34.00	0	0.00	35.05	2	51	3.87%
2022/08/11	10	34.00	0	0.00	34.00	10	51	19.46%
2022/07/18	0	0.00	1	32.50	32.75	-1	66	-1.51%
2022/06/27	1	35.15	0	0.00	35.15	1	77	1.29%
2022/04/21	2	35.65	0	0.00	35.65	2	49	4.03%
2022/04/07	2	35.85	0	0.00	35.85	2	33	5.97%
2021/12/16	0	0.00	0.1	36.85	37.00	-0.1	51	-0.20%
2021/12/15	0	0.00	0.1	37.15	36.95	-0.1	52	-0.19%
2021/10/07	1	34.90	0	0.00	34.90	1	59	1.67%
2021/09/10	0.2	34.85	0	0.00	34.75	0.2	132	0.15%
2021/08/10	1	37.65	0	0.00	37.80	1	156	0.64%
2021/07/08	1	39.65	1	39.25	39.35	0	278	0.00%
2021/07/01	3	39.90	6	40.05	39.35	-3	269	-1.11%
2021/06/16	0	0.00	5	38.00	37.90	-5	236	-2.12%
2021/06/15	0	0.00	5	37.90	38.00	-5	236	-2.11%
2021/06/11	0	0.00	10	37.78	37.90	-10	236	-4.23%
2021/06/10	1	36.60	0	0.00	37.60	1	236	0.42%
2021/06/04	1	36.80	0	0.00	37.00	1	230	0.43%
2021/05/25	0	0.00	2	35.70	35.45	-2	236	-0.85%
2021/05/18	1	33.70	1	34.60	35.25	0	243	0.00%
2021/05/14	0	0.00	1	35.50	35.50	-1	238	-0.42%
2021/05/13	3	34.70	3	35.30	35.50	0	236	0.00%
2021/05/12	2	35.60	0	0.00	35.65	2	234	0.85%
2021/05/03	1	38.25	5	38.40	38.15	-4	204	-1.96%
2021/04/29	0	0.00	5	40.15	39.25	-5	196	-2.55%
2021/04/26	2	38.40	0	0.00	38.70	2	152	1.31%
2021/04/22	0	0.00	0.1	39.00	37.70	-0.1	142	-0.07%
2021/04/20	0	0.00	5	37.85	38.40	-5	136	-3.67%
2021/04/14	5	36.05	0	0.00	35.75	5	117	4.25%
2021/04/12	5	36.25	0	0.00	36.45	5	115	4.33%
2021/04/09	5	35.80	0	0.00	35.90	5	114	4.38%
2021/04/06	3	35.65	0	0.00	35.65	3	113	2.64%
2021/04/01	2	35.50	0	0.00	35.35	2	115	1.73%
2021/03/23	3	35.00	0	0.00	34.90	3	128	2.34%
2021/03/18	2	35.10	0	0.00	35.05	2	128	1.56%
2021/03/16	4	35.00	0	0.00	35.10	4	133	3.00%
2021/03/15	6	35.00	0	0.00	34.95	6	133	4.50%
2021/01/20	0	0.00	0.2	32.60	32.10	-0.2	145	-0.13%
2021/01/08	0	0.00	0.1	34.00	33.30	-0.1	133	-0.04%
2020/12/11	0	32.00	0	0.00	31.80	0	102	0.03%
2020/12/10	0.2	32.05	0	0.00	31.90	0.2	101	0.15%
2020/11/30	0.1	33.05	0	0.00	33.00	0.1	91	0.07%
2020/09/17	1	30.70	0	0.00	30.65	1	79	1.26%
2019/04/26	0	0.00	4	38.20	38.40	-4	79	-5.01%
2019/04/25	0	0.00	7	38.31	38.40	-7	79	-8.81%
2018/07/20	1	40.60	0	0.00	40.60	1	86	1.15%
2018/07/19	0	0.00	1	40.60	40.65	-1	91	-1.09%
2018/06/01	0	0.00	1	41.10	41.05	-1	104	-0.96%
2018/05/24	5	40.80	0	0.00	41.00	5	110	4.53%
2018/05/15	0	0.00	3	41.45	41.05	-3	113	-2.65%
2018/04/24	0	0.00	1	41.30	41.05	-1	121	-0.83%
2018/02/27	1	42.90	0	0.00	42.80	1	271	0.37%
2018/01/18	1	44.05	0	0.00	44.20	1	328	0.30%