華紙 (1905)-元富-緯城券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.00
漲跌
▲0.10
漲幅
+0.44%
成交量
2,864張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	22.95	1	23.00	23.00	1	3,492	0.03%
2024/04/24	7	23.02	1	23.05	23.05	6	3,436	0.17%
2024/04/23	11	23.17	3	23.38	23.05	8	3,436	0.23%
2024/04/22	3.1	22.90	29	23.21	22.75	-26	3,363	-0.77%
2024/04/19	3.1	22.43	0	0.00	22.25	3.1	3,281	0.09%
2024/04/18	0	0.00	1	22.80	22.70	-1	3,257	-0.03%
2024/04/17	2	22.40	1	22.35	22.35	1	3,226	0.03%
2024/04/16	10	22.15	3	22.33	22.10	7	3,214	0.22%
2024/04/15	3.1	23.07	0	0.00	23.00	3.1	3,171	0.10%
2024/04/12	2	23.17	0	0.00	23.00	2	3,106	0.06%
2024/04/11	4	23.50	2	23.75	23.40	2	3,060	0.07%
2024/04/10	1	23.90	3	23.98	23.35	-2	3,009	-0.07%
2024/04/09	0	0.00	2	23.20	23.15	-2	2,954	-0.07%
2024/04/03	11	22.84	3	22.88	22.80	8	2,942	0.27%
2024/04/02	1	22.90	0	0.00	23.00	1	2,959	0.03%
2024/03/28	0.1	23.75	0	0.00	23.40	0.1	2,915	0.00%
2024/03/27	0	0.00	7	23.82	23.80	-7	2,975	-0.24%
2024/03/26	0	0.00	2	23.35	23.10	-2	3,014	-0.07%
2024/03/21	10.1	23.15	2	23.10	23.00	8.1	4,172	0.19%
2024/03/20	0	0.00	1	22.60	22.75	-1	4,232	-0.02%
2024/03/15	10	22.45	0	0.00	22.30	10	4,343	0.23%
2024/03/13	1	22.60	0	0.00	22.70	1	4,490	0.02%
2024/03/12	1.1	23.10	6	22.95	22.95	-5	4,519	-0.11%
2024/03/11	1	22.50	5	22.60	22.60	-4	4,506	-0.09%
2024/03/08	4.1	22.33	9	22.25	22.25	-5	4,536	-0.11%
2024/03/07	8.1	22.81	0	0.00	22.55	8.1	4,527	0.18%
2024/03/06	1	23.20	5	23.37	23.40	-4	4,487	-0.09%
2024/03/05	2	23.50	0	0.00	23.30	2	4,492	0.04%
2024/03/04	11	24.00	19	24.21	24.00	-8	4,384	-0.18%
2024/03/01	1	22.50	0	0.00	22.75	1	4,145	0.02%
2024/02/29	1	22.35	1	22.25	22.55	0	4,110	0.00%
2024/02/27	10	22.45	3	22.17	22.15	7	4,109	0.17%
2024/02/26	2.1	22.40	0	0.00	22.40	2.1	4,119	0.05%
2024/02/23	0	0.00	2	22.70	22.45	-2	4,115	-0.05%
2024/02/22	1	22.90	0	0.00	22.90	1	4,101	0.02%
2024/02/20	6	23.07	0	0.00	23.10	6	4,091	0.15%
2024/02/19	0	0.00	3	23.45	23.50	-3	4,096	-0.07%
2024/02/16	0	0.00	2	23.10	23.35	-2	4,135	-0.05%
2024/02/05	12	22.08	6	22.07	22.05	6	4,074	0.15%
2024/02/02	5	22.45	0	0.00	22.40	5	4,066	0.12%
2024/01/31	0	0.00	1.5	22.50	22.55	-1.5	4,084	-0.04%
2024/01/26	5	22.75	0	0.00	22.60	5	4,127	0.12%
2024/01/19	10	22.35	0	0.00	22.40	10	4,148	0.24%
2024/01/18	3	22.15	0	0.00	22.10	3	4,173	0.07%
2024/01/16	2	22.73	0	0.00	22.70	2	4,179	0.05%
2024/01/15	3	23.60	4	23.84	23.80	-1	4,137	-0.02%
2024/01/12	0	0.00	1	23.05	23.15	-1	4,121	-0.02%
2024/01/08	1	23.60	0	0.00	23.00	1	5,033	0.02%
2024/01/04	1	22.85	0	0.00	22.80	1	5,236	0.02%
2024/01/03	2	23.23	5.4	23.10	22.95	-3.4	5,261	-0.06%
2023/12/29	2	23.60	0	0.00	23.55	2	5,232	0.04%
2023/12/28	0	0.00	30	23.79	23.80	-30	5,247	-0.57%
2023/12/27	1	23.90	0	0.00	23.75	1	5,260	0.02%
2023/12/26	1	23.85	2	24.00	24.00	-1	5,274	-0.02%
2023/12/25	1	24.25	3	23.95	23.75	-2	5,346	-0.04%
2023/12/22	2	24.10	0	0.00	24.00	2	5,317	0.04%
2023/12/21	5	24.80	3	24.73	24.55	2	5,220	0.04%
2023/12/20	4	24.70	1	25.10	24.60	3	5,073	0.06%
2023/12/19	1	25.30	5	24.57	25.30	-4	4,801	-0.08%
2023/12/18	15.2	24.87	31	24.94	24.80	-15.9	4,402	-0.36%
2023/12/15	32.1	23.28	19	23.32	23.45	13.1	3,857	0.34%
2023/12/14	0	0.00	0.2	23.15	23.05	-0.2	3,807	-0.01%
2023/12/12	1	22.70	1.3	22.72	22.70	-0.3	3,767	-0.01%
2023/12/11	5	23.52	3	23.25	23.25	2	3,740	0.05%
2023/12/08	0	0.00	0.2	22.80	22.85	-0.2	3,636	-0.01%
2023/12/07	3	23.20	4	22.80	22.70	-1	3,622	-0.03%
2023/12/05	2	22.75	1	23.00	22.75	1	3,637	0.03%
2023/12/01	0	0.00	1	22.70	22.65	-1	3,614	-0.03%
2023/11/30	1	22.45	1	22.50	22.35	0	3,622	0.00%
2023/11/28	0	0.00	7	22.97	22.35	-7	3,705	-0.19%
2023/11/27	0	0.00	3	21.75	21.70	-3	3,610	-0.08%
2023/11/24	1.2	21.67	1	21.75	21.70	0.2	3,659	0.01%
2023/11/23	0	0.00	1	22.05	21.85	-1	3,788	-0.03%
2023/11/21	1	21.75	0	0.00	21.80	1	3,909	0.03%
2023/11/17	0	0.00	2	21.80	21.65	-2	4,157	-0.05%
2023/11/16	0.1	21.70	0	0.00	21.80	0.1	4,250	0.00%
2023/11/15	5	21.40	4	21.65	21.70	1	4,288	0.02%
2023/11/14	1	20.65	0	0.00	20.80	1	4,356	0.02%
2023/11/09	0	0.00	1	20.95	20.75	-1	4,790	-0.02%
2023/11/07	2	21.15	0	0.00	21.20	2	5,202	0.04%
2023/11/06	2	21.35	0	0.00	21.35	2	5,554	0.04%
2023/11/03	1	21.10	0	0.00	20.95	1	5,737	0.02%
2023/11/02	0	0.00	1	20.90	20.80	-1	6,056	-0.02%
2023/11/01	0	0.00	6	20.58	20.55	-6	6,924	-0.09%
2023/10/31	1	21.35	3	21.35	20.80	-2	7,463	-0.03%
2023/10/26	4	21.30	4	21.38	21.20	0	10,853	0.00%
2023/10/25	2	22.00	0	0.00	21.75	2	14,017	0.01%
2023/10/23	10	21.35	0	0.00	21.30	10	15,308	0.07%
2023/10/20	0	0.00	4	21.63	21.75	-4	16,256	-0.02%
2023/10/18	7	22.65	4	22.94	22.50	3	17,659	0.02%
2023/10/17	3	22.97	2	22.70	22.95	1	17,900	0.01%
2023/10/16	34	23.12	40	23.25	23.15	-6	17,833	-0.03%
2023/10/13	25	22.12	35	21.73	21.70	-10	17,370	-0.06%
2023/10/12	11	21.45	0	0.00	21.50	11	17,376	0.06%
2023/10/11	0	21.65	0	0.00	21.45	0	17,570	0.00%
2023/10/06	7	22.36	5	22.20	22.20	2	17,799	0.01%
2023/10/04	0	21.85	0	0.00	21.90	0	17,995	0.00%
2023/10/03	32	22.53	0	0.00	22.15	32	18,089	0.18%
2023/09/28	5	22.60	5	22.60	22.60	0	18,379	0.00%
2023/09/27	0	0.00	1	22.30	22.30	-1	18,589	-0.01%
2023/09/26	0.1	22.25	0	0.00	22.05	0.1	19,595	0.00%
2023/09/20	0.1	22.45	0	0.00	22.40	0.1	21,203	0.00%
2023/09/19	1	22.45	0	0.00	22.45	1	21,716	0.00%
2023/09/13	5.1	23.10	6	23.07	22.85	-1	23,868	0.00%
2023/09/11	4	22.50	0	0.00	22.55	4	24,317	0.02%
2023/09/08	0.1	23.00	0	0.00	22.90	0.1	24,399	0.00%
2023/09/07	1	23.15	0	0.00	23.10	1	24,575	0.00%
2023/09/06	6.1	23.42	0	0.00	23.30	6.1	24,878	0.02%
2023/09/05	0	0.00	2	23.53	23.75	-2	25,026	-0.01%
2023/09/04	1	23.45	0	0.00	23.80	1	25,253	0.00%
2023/09/01	0	0.00	1	23.60	23.45	-1	25,501	0.00%
2023/08/31	3	23.25	4	23.46	23.40	-1	26,508	0.00%
2023/08/30	1	22.90	10	23.10	23.10	-9	27,188	-0.03%
2023/08/29	6	22.86	6	22.91	22.90	0	29,058	0.00%
2023/08/28	1.1	22.55	0	0.00	22.35	1.1	29,762	0.00%
2023/08/25	2	23.10	0	0.00	22.60	2	29,957	0.01%
2023/08/24	5	22.85	0	0.00	22.85	5	30,071	0.02%
2023/08/23	14	22.98	0	0.00	23.15	14	30,361	0.05%
2023/08/22	0	0.00	9	23.27	23.25	-9	30,488	-0.03%
2023/08/21	1	23.80	0	0.00	23.70	1	30,739	0.00%
2023/08/18	4	24.20	11	23.93	23.75	-7	31,469	-0.02%
2023/08/17	3	24.80	1	24.80	24.30	2	32,116	0.01%
2023/08/16	1	23.85	5	23.98	24.55	-4	32,136	-0.01%
2023/08/15	10	24.67	8	24.74	25.00	2	32,220	0.01%
2023/08/14	5.1	24.19	8.1	24.14	24.25	-3	32,408	-0.01%
2023/08/11	18	25.73	1	25.90	25.30	17	32,424	0.05%
2023/08/10	10	26.69	12	26.45	26.05	-2	32,473	-0.01%
2023/08/09	8	27.64	4	27.84	27.60	4	32,296	0.01%
2023/08/08	7	28.35	16	28.23	28.00	-9	32,418	-0.03%
2023/08/07	32.1	29.22	18	28.77	28.30	14.1	32,543	0.04%
2023/08/04	36.1	31.17	21	31.37	30.85	15.1	31,941	0.05%
2023/08/02	118	31.30	64	31.13	30.70	54	32,674	0.17%	大買/
2023/08/01	14.4	31.40	33	31.41	31.10	-18.7	31,500	-0.06%
2023/07/31	16	31.10	19.6	31.21	32.05	-3.6	31,290	-0.01%
2023/07/28	78.2	31.93	34	31.29	30.75	44.2	30,421	0.15%
2023/07/27	1	30.50	101	31.06	31.50	-100	28,371	-0.35%	大賣/
2023/07/26	6	29.34	8	28.93	28.65	-2	28,224	-0.01%
2023/07/25	32	29.81	10	29.50	28.95	22	28,424	0.08%
2023/07/24	6	29.14	44	29.41	29.85	-38	28,224	-0.13%
2023/07/21	14	28.33	5	27.93	27.60	9	28,232	0.03%
2023/07/20	7	27.99	22	28.00	28.15	-15	28,843	-0.05%
2023/07/19	8	27.11	1	27.10	26.95	7	29,632	0.02%
2023/07/18	11	28.13	16	27.23	27.05	-5	29,630	-0.02%
2023/07/17	84	28.29	6	28.40	28.30	78	29,652	0.26%
2023/07/14	18	27.73	4	27.90	27.95	14	29,440	0.05%
2023/07/13	8	26.97	20	26.73	26.80	-12	29,244	-0.04%
2023/07/12	11	27.59	2	27.60	27.45	9	29,078	0.03%
2023/07/11	16	27.64	16	27.92	27.45	0	29,185	0.00%
2023/07/10	15	28.21	6	28.13	27.75	9	29,032	0.03%
2023/07/07	12	28.13	63	27.72	28.00	-51	28,905	-0.18%
2023/07/06	25.1	28.36	1	28.25	28.25	24.1	28,739	0.08%
2023/07/05	9	29.16	11	28.96	28.65	-2	28,519	-0.01%
2023/07/04	24	30.18	19	29.97	29.25	5	28,203	0.02%
2023/07/03	17	29.46	63	29.80	29.85	-46	27,172	-0.17%
2023/06/30	0.5	27.90	1	27.95	28.15	-0.5	26,081	0.00%
2023/06/29	7	28.22	40	27.65	28.30	-33	25,913	-0.13%
2023/06/28	30	27.15	28	27.68	27.15	2	25,641	0.01%
2023/06/27	64	28.21	38	28.06	27.30	26	25,476	0.10%
2023/06/26	56	29.34	51	29.37	29.20	5	24,945	0.02%
2023/06/21	42.1	28.82	48	28.88	28.85	-5.9	23,948	-0.02%
2023/06/20	30	27.79	6	27.71	27.75	24	22,971	0.10%
2023/06/19	2	27.73	1	27.70	27.65	1	22,752	0.00%
2023/06/16	25	27.91	12.2	27.89	27.80	12.8	22,625	0.06%
2023/06/15	8	27.03	44	27.09	27.35	-36	22,279	-0.16%
2023/06/14	33.1	26.65	1	26.70	26.65	32.1	22,113	0.15%
2023/06/13	21	26.65	20.3	27.06	27.00	0.8	21,985	0.00%
2023/06/12	12.1	26.91	18	27.09	27.00	-5.9	21,786	-0.03%
2023/06/09	7.1	27.90	4	27.95	27.95	3.1	21,449	0.01%
2023/06/08	5	27.58	13	27.56	27.55	-8	21,270	-0.04%
2023/06/07	4.1	28.46	14	28.19	28.10	-9.9	21,015	-0.05%
2023/06/06	43	28.77	32	28.71	28.15	11	20,676	0.05%
2023/06/05	20	28.78	24.1	29.03	28.95	-4.1	19,606	-0.02%
2023/06/02	121.1	28.74	61	28.49	28.15	60.1	18,849	0.32%	大買/
2023/06/01	24	26.20	27.2	27.84	28.15	-3.2	16,921	-0.02%
2023/05/31	11	25.71	6.1	25.58	25.60	4.9	16,088	0.03%
2023/05/30	16	25.08	2	25.23	25.10	14	15,821	0.09%
2023/05/29	17	25.75	22.2	25.50	25.65	-5.2	15,656	-0.03%
2023/05/26	6	24.78	3	24.40	24.40	3	15,262	0.02%
2023/05/25	10	25.56	1	25.30	25.40	9	14,999	0.06%
2023/05/24	25	26.12	18	25.92	26.10	7	14,644	0.05%
2023/05/23	24	25.39	11.2	25.44	25.35	12.8	13,846	0.09%
2023/05/19	2	24.50	7.2	24.43	24.05	-5.2	12,903	-0.04%
2023/05/18	3	25.00	2	24.50	25.00	1	12,625	0.01%
2023/05/17	8	24.43	5	24.18	24.25	3	12,278	0.02%
2023/05/16	7.1	24.24	3	23.90	24.05	4.1	12,057	0.03%
2023/05/15	0	0.00	7	23.89	24.10	-7	11,766	-0.06%
2023/05/12	27	24.01	22	23.74	24.05	5	11,580	0.04%
2023/05/11	27	24.01	22	23.74	23.60	5	11,239	0.04%
2023/05/10	11	25.11	3	25.27	25.45	8	10,772	0.07%
2023/05/09	33	26.63	45	26.47	25.80	-12	10,490	-0.11%
2023/05/08	7	25.09	16	25.23	25.25	-9	9,189	-0.10%
2023/05/05	8	25.05	6	25.44	25.15	2	8,912	0.02%
2023/05/04	15	26.08	27	25.90	26.00	-12	8,499	-0.14%
2023/05/03	56	26.41	81.4	26.21	25.55	-25.4	8,004	-0.32%
2023/05/02	30.2	25.32	35	25.35	25.75	-4.8	6,859	-0.07%
2023/04/28	20.2	24.73	53	24.96	24.50	-32.8	6,040	-0.54%
2023/04/27	43	24.93	21	24.85	24.20	22	5,458	0.40%
2023/04/26	50	24.54	27.7	24.55	24.95	22.3	4,676	0.48%
2023/04/25	47	23.99	30	24.38	23.25	17	3,517	0.48%
2023/04/24	58	21.86	71.2	22.84	23.10	-13.2	2,537	-0.52%
2023/04/21	0	0.00	13	21.00	21.00	-13	1,394	-0.93%
2023/04/20	1	19.10	4.1	19.10	19.10	-3.1	1,292	-0.24%
2023/04/18	1	17.70	25	17.55	17.65	-24	1,040	-2.31%
2023/04/17	1	17.90	0	0.00	17.85	1	1,023	0.10%
2023/04/14	1	17.55	114	17.51	17.75	-113	930	-12.15%	大賣/鉅額交易
2023/04/11	0	0.00	10	16.45	16.45	-10	733	-1.36%
2023/03/24	0.2	16.40	0	0.00	16.35	0.2	736	0.03%
2023/03/09	20	17.20	0	0.00	17.20	20	723	2.76%
2023/03/08	30	17.20	0	0.00	17.20	30	731	4.10%
2023/03/07	30	17.40	0	0.00	17.30	30	741	4.04%
2023/02/24	10	17.30	30	17.45	17.45	-20	683	-2.93%
2023/02/22	20	16.80	0	0.00	16.85	20	646	3.09%
2023/02/16	50	16.85	0	0.00	16.85	50	775	6.45%
2023/01/16	0	0.00	10.9	16.44	16.35	-10.9	764	-1.43%
2023/01/11	0	0.00	0.1	16.80	16.60	-0.1	784	-0.01%
2022/12/27	0	0.00	8	16.45	16.40	-8	813	-0.98%
2022/12/22	0	0.00	10	16.45	16.55	-10	826	-1.21%
2022/12/12	0.1	16.60	1	16.45	16.55	-0.9	861	-0.11%
2022/12/07	2	16.90	0	0.00	16.85	2	897	0.22%
2022/12/01	25	18.00	0	0.00	17.80	25	877	2.85%
2022/11/28	0	0.00	1	17.20	17.25	-1	842	-0.12%
2022/11/18	2	17.35	0	0.00	17.35	2	862	0.23%
2022/11/14	0	0.00	3	17.80	17.65	-3	887	-0.34%
2022/10/28	5	16.85	5	16.75	16.70	0	964	0.00%
2022/10/27	1	16.70	0	0.00	16.80	1	957	0.10%
2022/10/25	0	0.00	3	16.22	16.25	-3	946	-0.32%
2022/10/13	1	16.00	0	0.00	15.90	1	914	0.11%
2022/09/29	0	0.00	152	15.75	15.90	-152	980	-15.50%	大賣/鉅額交易
2022/09/28	4	15.60	0	0.00	15.55	4	991	0.40%
2022/09/08	0	0.00	2	17.50	17.45	-2	1,122	-0.18%
2022/09/06	0	0.00	2	17.55	17.60	-2	1,218	-0.16%
2022/08/29	2	17.75	0	0.00	17.70	2	1,244	0.16%
2022/08/22	2	18.80	0	0.00	18.65	2	1,250	0.16%
2022/08/16	5	17.80	0	0.00	17.80	5	1,186	0.42%
2022/08/10	5	16.90	0	0.00	16.90	5	1,168	0.43%
2022/07/01	2	18.20	0	0.00	17.10	2	2,261	0.09%
2022/06/30	0	0.00	16	18.55	18.60	-16	2,277	-0.70%
2022/06/27	0	0.00	2	19.45	19.30	-2	2,295	-0.09%
2022/06/24	0	0.00	3	19.10	19.05	-3	2,284	-0.13%
2022/06/22	0	0.00	14	18.75	18.65	-14	2,323	-0.60%
2022/05/20	0	0.00	10	18.80	18.85	-10	2,535	-0.39%
2022/05/19	1	18.75	0	0.00	18.75	1	2,630	0.04%
2022/05/17	2	19.50	0	0.00	19.10	2	2,612	0.08%
2022/05/13	1	18.65	2	18.83	18.85	-1	2,596	-0.04%
2022/05/12	2	19.18	1	19.25	18.55	1	2,606	0.04%
2022/05/11	1	20.00	2	20.05	19.60	-1	2,568	-0.04%
2022/05/10	26	21.39	10	20.90	20.80	16	2,525	0.63%
2022/05/09	0	0.00	3.1	20.65	21.00	-3.1	2,313	-0.13%
2022/05/06	2	20.20	2	20.30	20.15	0	2,318	0.00%
2022/05/05	10	20.70	0	0.00	20.65	10	2,348	0.43%
2022/05/04	10	20.88	11	20.86	20.70	-1	2,321	-0.04%
2022/05/03	20	20.83	111	20.66	20.95	-91	2,140	-4.25%	大賣/
2022/04/29	1	19.05	0	0.00	19.15	1	1,935	0.05%
2022/04/28	0	0.00	1	18.95	19.10	-1	1,956	-0.05%
2022/04/27	1	18.60	0	0.00	18.75	1	1,976	0.05%
2022/04/26	4	19.90	0	0.00	19.50	4	1,950	0.21%
2022/04/25	11	19.87	0	0.00	19.85	11	1,939	0.57%
2022/04/18	0	0.00	2	20.30	20.15	-2	2,038	-0.10%
2022/04/15	1	20.65	0	0.00	20.65	1	2,054	0.05%
2022/04/12	3	21.05	0	0.00	21.10	3	2,209	0.14%
2022/04/11	1	21.25	0	0.00	21.30	1	2,233	0.04%
2022/04/06	0	0.00	51	22.66	22.70	-51	2,526	-2.02%
2022/04/01	0	0.00	1	22.25	22.30	-1	2,772	-0.04%
2022/03/31	0	0.00	20	22.70	22.40	-20	3,698	-0.54%
2022/03/25	21	22.24	0	0.00	22.15	21	4,526	0.46%
2022/03/22	20	22.20	0	0.00	22.35	20	4,648	0.43%
2022/03/21	20	22.30	30	22.80	22.40	-10	4,750	-0.21%
2022/03/11	0	0.00	1	22.15	22.05	-1	5,473	-0.02%
2022/03/10	0	0.00	8	22.00	22.00	-8	5,499	-0.15%
2022/03/08	1	21.55	0	0.00	21.15	1	5,572	0.02%
2022/03/07	8	22.00	0	0.00	22.35	8	5,578	0.14%
2022/03/04	30	22.20	0	0.00	22.30	30	5,681	0.53%
2022/03/02	7	22.36	5	22.50	22.50	2	6,040	0.03%
2022/03/01	0	0.00	10	22.60	22.50	-10	6,451	-0.15%
2022/02/25	21	22.30	0	0.00	22.30	21	6,608	0.32%
2022/02/23	30	23.00	0	0.00	23.10	30	6,610	0.45%
2022/02/22	60	23.05	0	0.00	23.20	60	6,653	0.90%
2022/02/21	0	0.00	90	23.70	23.95	-90	6,791	-1.33%
2022/02/17	30	23.00	0	0.00	23.10	30	6,789	0.44%
2022/02/16	30	23.05	6	23.05	23.15	24	6,829	0.35%
2022/02/15	30	22.90	0	0.00	22.95	30	6,854	0.44%
2022/02/11	0	0.00	1	23.65	23.75	-1	6,932	-0.01%
2022/02/09	1	23.60	0	0.00	23.85	1	7,049	0.01%
2022/02/08	0	0.00	1	23.70	23.75	-1	7,063	-0.01%
2022/02/07	1	23.25	1	22.90	23.30	0	7,085	0.00%
2022/01/26	1	22.10	0	0.00	22.05	1	7,140	0.01%
2022/01/25	5	22.10	0	0.00	22.05	5	7,268	0.07%
2022/01/24	0	0.00	1	22.45	22.50	-1	7,395	-0.01%
2022/01/21	1	22.90	0	0.00	22.85	1	7,503	0.01%
2022/01/20	10	23.13	5	23.18	23.45	5	7,513	0.07%
2022/01/18	0	0.00	6	23.15	23.00	-6	7,553	-0.08%
2022/01/12	1	23.15	1	23.45	23.30	0	7,685	0.00%
2022/01/11	1	23.55	0	0.00	23.45	1	7,696	0.01%
2022/01/10	3	23.85	4	23.74	23.70	-1	7,770	-0.01%
2022/01/07	2	23.70	2	23.95	23.70	0	7,765	0.00%
2022/01/05	1	23.95	0	0.00	23.75	1	7,839	0.01%
2022/01/04	0	0.00	3	24.18	24.15	-3	7,827	-0.04%
2022/01/03	3	24.50	5	24.30	24.20	-2	7,866	-0.03%
2021/12/30	0	0.00	1	24.55	24.80	-1	7,864	-0.01%
2021/12/29	1	24.90	0	0.00	24.65	1	7,867	0.01%
2021/12/28	17	25.30	6	25.22	25.25	11	7,791	0.14%
2021/12/27	72	26.43	58.4	26.53	26.20	13.7	7,658	0.18%
2021/12/24	23	24.81	42	25.33	25.55	-19	6,922	-0.27%
2021/12/23	13	23.96	0	0.00	23.85	13	6,472	0.20%
2021/12/22	1	23.50	2	23.80	23.55	-1	6,745	-0.01%
2021/12/21	3	23.40	3	23.47	23.60	0	8,948	0.00%
2021/12/17	1	23.50	2	23.50	23.45	-1	10,388	-0.01%
2021/12/16	5	23.50	3	23.45	23.40	2	10,362	0.02%
2021/12/15	4	23.60	2	23.35	23.30	2	10,359	0.02%
2021/12/14	21	23.42	20	23.73	23.35	1	10,290	0.01%
2021/12/13	3	22.80	0	0.00	22.70	3	9,772	0.03%
2021/12/07	6	22.85	1	23.55	23.55	5	9,786	0.05%
2021/12/06	1	23.00	0	0.00	23.10	1	9,708	0.01%
2021/12/03	3	23.37	6	23.31	23.40	-3	9,730	-0.03%
2021/12/02	5	24.05	5	23.69	23.50	0	9,744	0.00%
2021/12/01	7	23.50	11	23.62	23.55	-4	9,732	-0.04%
2021/11/30	0	0.00	6	24.03	24.05	-6	9,742	-0.06%
2021/11/29	8	22.87	5	23.20	23.65	3	9,667	0.03%
2021/11/26	41	24.17	7	24.17	23.90	34	9,596	0.35%
2021/11/25	34.3	24.06	40	24.21	24.60	-5.8	9,397	-0.06%
2021/11/24	0	0.00	14	23.06	23.50	-14	9,022	-0.16%
2021/11/23	12	22.66	0	0.00	22.35	12	8,954	0.13%
2021/11/22	1	22.65	0	0.00	22.55	1	8,993	0.01%
2021/11/19	1	22.90	1	22.60	22.75	0	9,089	0.00%
2021/11/18	11	22.69	3	23.20	22.80	8	9,166	0.09%
2021/11/17	1	22.30	0	0.00	22.30	1	9,090	0.01%
2021/11/16	3	22.85	0	0.00	22.60	3	9,156	0.03%
2021/11/12	0	0.00	5	22.99	22.90	-5	9,348	-0.05%
2021/11/05	2	22.80	0	0.00	23.00	2	9,808	0.02%
2021/11/03	0	0.00	4	23.11	23.20	-4	9,784	-0.04%
2021/11/02	1	22.90	2	23.20	22.70	-1	9,766	-0.01%
2021/11/01	3	22.53	3	23.02	22.50	0	9,674	0.00%
2021/10/29	23	22.61	27	22.06	22.20	-4	9,595	-0.04%
2021/10/28	2	21.60	0	0.00	21.60	2	9,509	0.02%
2021/10/26	1	21.90	0	0.00	21.90	1	9,665	0.01%
2021/10/22	4	22.00	0	0.00	22.10	4	9,946	0.04%
2021/10/20	14	22.03	1	22.00	21.95	13	10,105	0.13%
2021/10/19	10	22.20	11	22.37	22.25	-1	10,425	-0.01%
2021/10/18	5	22.48	0	0.00	22.25	5	10,577	0.05%
2021/10/15	1	22.15	0	0.00	22.05	1	10,688	0.01%
2021/10/14	1	21.80	1	21.90	21.90	0	10,832	0.00%
2021/10/13	2	21.75	21	21.76	21.70	-19	10,961	-0.17%
2021/10/12	3	22.03	0	0.00	21.80	3	11,102	0.03%
2021/10/07	0	0.00	3	22.95	22.75	-3	11,872	-0.03%
2021/10/06	5	22.65	1	22.55	22.25	4	12,361	0.03%
2021/10/05	3	22.13	6	22.78	23.05	-3	12,730	-0.02%
2021/10/04	12	24.16	10	23.87	22.80	2	13,553	0.01%
2021/10/01	10	24.42	5	24.44	24.05	5	14,659	0.03%
2021/09/30	14	25.74	4	25.76	25.35	10	15,302	0.07%
2021/09/29	31	25.53	26	25.69	25.20	5	15,467	0.03%
2021/09/28	168	26.54	159.3	26.50	26.75	8.7	15,173	0.06%	大買/大賣/
2021/09/27	25	24.95	98	25.46	25.55	-73	13,080	-0.56%
2021/09/24	28	23.18	73	24.20	23.25	-45	12,282	-0.37%
2021/09/23	3	21.67	1	21.70	22.00	2	12,069	0.02%
2021/09/22	1	21.70	0	0.00	21.80	1	12,131	0.01%
2021/09/17	3	22.35	1	22.35	22.30	2	12,228	0.02%
2021/09/15	0.1	22.80	3	22.75	23.10	-2.9	12,431	-0.02%
2021/09/14	2.4	23.10	2	22.90	22.90	0.4	13,594	0.00%
2021/09/13	2	23.80	0	0.00	23.80	2	15,384	0.01%
2021/09/10	0	0.00	5	23.20	23.40	-5	16,250	-0.03%
2021/09/08	6.5	22.90	2	22.75	22.75	4.5	17,100	0.03%
2021/09/07	0	0.00	1	23.20	23.50	-1	17,483	-0.01%
2021/09/06	2	22.90	0	0.00	22.85	2	18,300	0.01%
2021/09/02	0	0.00	1	23.80	23.75	-1	21,095	0.00%
2021/09/01	0	0.00	1	24.20	24.10	-1	22,181	0.00%
2021/08/27	2	25.90	1	25.70	25.50	1	31,595	0.00%
2021/08/26	5	25.95	5	25.55	25.55	0	34,098	0.00%
2021/08/25	3	25.55	3	25.45	25.55	0	35,550	0.00%
2021/08/23	0	0.00	3	24.63	24.95	-3	36,556	-0.01%
2021/08/18	1	22.65	18	23.39	24.30	-17	37,664	-0.05%
2021/08/17	2	24.30	2	23.50	23.60	0	37,979	0.00%
2021/08/16	0	24.40	0	0.00	24.40	0	38,674	0.00%
2021/08/13	0	0.00	1	25.80	25.55	-1	38,925	0.00%
2021/08/12	29	25.28	2	25.35	25.35	27	39,091	0.07%
2021/08/11	0	0.00	4	24.05	24.00	-4	39,596	-0.01%
2021/08/09	0	0.00	2	25.98	25.55	-2	41,094	0.00%
2021/08/04	4	25.90	8	26.11	25.75	-4	42,933	-0.01%
2021/08/02	1.1	25.16	0	0.00	25.90	1.1	45,414	0.00%
2021/07/30	6.8	25.57	0	0.00	25.50	6.8	45,658	0.01%
2021/07/29	2	26.15	3.7	26.05	26.20	-1.7	45,740	0.00%
2021/07/28	44	25.53	6	25.42	25.10	38	45,804	0.08%
2021/07/27	41.1	26.05	23	26.12	26.05	18.1	45,848	0.04%
2021/07/26	1	26.60	8	26.55	26.85	-7	46,016	-0.02%
2021/07/23	13	27.18	19	27.16	27.50	-6	46,124	-0.01%
2021/07/22	8.8	26.42	12	25.92	25.70	-3.3	46,031	-0.01%
2021/07/21	28.1	26.63	5	26.40	26.15	23.1	46,089	0.05%
2021/07/20	7.2	27.35	9	27.30	27.10	-1.8	46,119	0.00%
2021/07/19	0	0.00	7	28.50	28.10	-7	46,343	-0.02%
2021/07/16	15.1	28.36	8	28.39	28.20	7.1	46,658	0.02%
2021/07/15	33.5	27.93	29	28.16	29.10	4.5	47,303	0.01%
2021/07/14	4	27.16	17	27.43	27.35	-13	47,952	-0.03%
2021/07/13	25.4	28.12	31	26.99	26.75	-5.6	48,337	-0.01%
2021/07/12	26.2	28.63	36	28.43	28.05	-9.8	48,495	-0.02%
2021/07/09	108	29.41	21	30.40	28.95	87	48,911	0.18%	大買/
2021/07/08	232	30.70	108	31.11	30.50	124	49,478	0.25%	大買/大賣/鉅額交易
2021/07/07	14.2	31.16	149.5	32.63	32.65	-135.2	48,522	-0.28%	大賣/鉅額交易
2021/07/06	7	29.61	14	29.64	30.10	-7	47,982	-0.01%
2021/07/05	2	28.65	11	28.67	28.90	-9	48,509	-0.02%
2021/07/02	43	28.62	0	0.00	28.60	43	49,006	0.09%
2021/07/01	7	29.21	18	29.35	28.85	-11	49,105	-0.02%
2021/06/30	14	28.84	3	28.90	28.80	11	49,447	0.02%
2021/06/29	4	28.20	6	27.95	27.55	-2	49,543	0.00%
2021/06/28	2	27.90	16	27.53	28.10	-14	49,594	-0.03%
2021/06/25	8	28.55	15	28.20	28.05	-7	49,601	-0.01%
2021/06/24	13	28.80	20	28.31	28.40	-7	49,962	-0.01%
2021/06/23	102	29.47	74	29.50	28.70	28	50,112	0.06%	大買/
2021/06/22	220	29.56	153	29.51	28.30	67	49,960	0.13%	大買/大賣/
2021/06/21	18	27.88	14.2	27.59	28.00	3.8	48,539	0.01%
2021/06/18	9	27.23	23.2	27.13	27.20	-14.2	47,912	-0.03%
2021/06/17	51	27.77	32	27.52	27.50	19	47,825	0.04%
2021/06/16	17	27.74	9.1	27.69	27.05	7.9	47,292	0.02%
2021/06/15	16	28.00	19	27.90	28.20	-3	46,930	-0.01%
2021/06/11	175.1	28.73	180.2	28.20	27.45	-5.1	46,098	-0.01%	大買/大賣/
2021/06/09	33.3	28.84	147.1	28.65	27.75	-113.8	43,298	-0.26%	大賣/鉅額交易
2021/06/08	143	29.97	71	29.99	29.55	72	42,219	0.17%	大買/
2021/06/07	108	29.00	166.8	29.33	29.95	-58.8	39,409	-0.15%	大買/大賣/
2021/06/04	300	29.62	251.5	29.20	27.25	48.6	36,251	0.13%	大買/大賣/
2021/06/03	86	27.89	160.8	28.45	28.95	-74.8	33,155	-0.23%	大賣/
2021/06/02	171	25.38	46	25.52	26.35	125	30,746	0.41%	大買/鉅額交易
2021/06/01	15	24.12	7	24.00	24.50	8	29,534	0.03%
2021/05/31	32	24.76	43.1	24.56	24.35	-11.1	29,334	-0.04%
2021/05/28	33	23.75	44	23.96	23.85	-11	28,523	-0.04%
2021/05/27	22	23.02	20	23.38	22.85	2	28,031	0.01%
2021/05/26	1.1	22.67	5	22.75	22.80	-3.9	28,242	-0.01%
2021/05/25	7	22.99	2	22.50	22.55	5	28,213	0.02%
2021/05/24	133	23.36	130	23.23	22.90	3	27,831	0.01%	大買/大賣/
2021/05/21	5	21.85	8	21.69	22.10	-3	27,194	-0.01%
2021/05/20	14	21.55	1	22.30	21.10	13	26,903	0.05%
2021/05/19	50	22.89	46	22.76	22.25	4	26,662	0.02%
2021/05/18	41	21.67	62	21.81	22.15	-21	25,982	-0.08%
2021/05/17	40	20.40	32	19.75	20.15	8	25,288	0.03%
2021/05/14	17.5	20.33	5	20.66	19.95	12.5	24,396	0.05%
2021/05/13	17.8	22.74	5	22.07	21.90	12.8	23,846	0.05%
2021/05/12	72.4	25.51	28	25.23	24.30	44.4	23,208	0.19%
2021/05/11	123.8	26.94	131.3	27.06	27.00	-7.5	22,440	-0.03%	大買/大賣/
2021/05/10	24	25.20	32	25.36	25.45	-8	20,389	-0.04%
2021/05/07	23.1	22.74	9	22.96	23.15	14.1	19,908	0.07%
2021/05/06	8	23.94	25	24.11	23.10	-17	19,598	-0.09%
2021/05/05	15	23.05	13	22.96	22.90	2	19,508	0.01%
2021/05/04	17.5	21.79	16	23.13	21.65	1.5	19,319	0.01%
2021/05/03	11	24.47	7	24.51	24.05	4	19,117	0.02%
2021/04/29	7	26.11	10	25.99	26.00	-3	19,233	-0.02%
2021/04/28	2	28.00	7	27.83	27.45	-5	19,117	-0.03%
2021/04/27	7	27.14	16	26.66	27.00	-9	18,895	-0.05%
2021/04/26	7.3	25.57	2.1	25.66	26.15	5.2	18,684	0.03%
2021/04/23	18	25.04	2	25.10	25.20	16	18,532	0.09%
2021/04/22	40	27.78	15	27.34	26.70	25	18,257	0.14%
2021/04/21	51	25.46	55	25.41	26.30	-4	17,811	-0.02%
2021/04/20	46.1	23.67	36	23.58	23.95	10.1	16,939	0.06%
2021/04/19	12	22.58	15.9	22.23	23.15	-3.9	15,873	-0.02%
2021/04/16	39	20.49	22	20.01	21.05	17	15,211	0.11%
2021/04/15	18	20.25	13	20.19	20.10	5	14,665	0.03%
2021/04/14	56	18.89	44	19.15	19.35	12	13,891	0.09%
2021/04/13	5	19.65	8	19.65	19.65	-3	12,534	-0.02%
2021/04/12	36	17.58	50	17.65	17.90	-14	12,380	-0.11%
2021/04/09	53	16.51	103	16.34	16.30	-50	12,254	-0.41%	大賣/
2021/04/08	7	15.64	28	15.51	15.95	-21	11,499	-0.18%
2021/04/07	20	14.50	28	14.40	14.50	-8	11,223	-0.07%
2021/04/06	17	14.41	20	14.42	14.60	-3	11,878	-0.03%
2021/04/01	47	13.65	20	13.42	13.80	27	11,948	0.23%
2021/03/31	5	13.20	10	13.18	13.20	-5	11,723	-0.04%
2021/03/30	8	13.44	11	13.43	13.35	-3	11,713	-0.03%
2021/03/29	48	13.61	3	13.70	13.60	45	11,677	0.39%
2021/03/26	4.5	13.16	21	13.32	13.15	-16.5	11,631	-0.14%
2021/03/25	26	13.80	40	13.46	13.30	-14	11,782	-0.12%
2021/03/24	10	12.80	34.2	12.92	13.10	-24.2	10,857	-0.22%
2021/03/23	6	12.66	7	12.54	12.50	-1	10,661	-0.01%
2021/03/22	30	12.35	10	12.34	12.30	20	11,375	0.18%
2021/03/19	1	12.05	1	12.10	11.95	0	11,415	0.00%
2021/03/18	0	0.00	10	11.85	12.05	-10	11,322	-0.09%
2021/03/17	10	11.90	4	11.83	11.80	6	11,280	0.05%
2021/03/16	3	11.90	1	11.90	11.95	2	11,274	0.02%
2021/03/15	10	12.13	3	12.15	12.05	7	11,214	0.06%
2021/03/12	0.4	12.00	0	0.00	12.10	0.4	11,181	0.00%
2021/03/11	3	12.00	9	12.20	12.00	-6	11,128	-0.05%
2021/03/10	18	12.42	0	0.00	12.20	18	11,036	0.16%
2021/03/09	2	12.30	14	12.28	12.45	-12	10,952	-0.11%
2021/03/08	21.2	12.06	46	12.24	12.10	-24.8	10,738	-0.23%
2021/03/05	18.1	12.16	9	12.16	11.85	9.1	10,613	0.09%
2021/03/04	3	12.00	43	11.94	12.05	-40	10,400	-0.38%
2021/03/03	3	11.85	7	11.86	11.80	-4	10,336	-0.04%
2021/03/02	17.1	12.01	8	11.84	11.60	9.1	10,301	0.09%
2021/02/26	28	11.96	14	12.08	11.95	14	10,050	0.14%
2021/02/25	5	11.49	0	0.00	11.55	5	9,474	0.05%
2021/02/23	0	0.00	1.1	11.05	11.25	-1.1	9,214	-0.01%
2021/02/19	0	0.00	3	10.82	10.85	-3	9,084	-0.03%
2021/02/18	0.1	10.95	2	11.05	10.95	-1.9	9,105	-0.02%
2021/02/17	0	0.00	5	10.62	10.65	-5	9,161	-0.05%
2021/02/05	1	10.30	0	0.00	10.25	1	9,332	0.01%
2021/02/04	0	0.00	10.6	10.25	10.25	-10.6	9,345	-0.11%
2021/02/03	11	10.34	5	10.30	10.20	6	9,545	0.06%
2021/01/29	1	10.10	0	0.00	9.93	1	9,694	0.01%
2021/01/22	24	10.48	4	10.80	10.35	20	9,490	0.21%
2021/01/21	2	10.45	3	10.30	10.70	-1	9,124	-0.01%
2021/01/20	18	9.92	20	9.97	9.76	-2	9,033	-0.02%
2021/01/19	0	10.25	0	0.00	10.15	0	9,244	0.00%
2021/01/18	12	9.95	12	9.92	10.25	0	9,373	0.00%
2021/01/14	0	0.00	11	10.50	10.50	-11	9,167	-0.12%
2021/01/13	0.1	10.70	0	0.00	10.65	0.1	9,112	0.00%
2021/01/12	0	0.00	7	10.80	10.55	-7	9,070	-0.08%
2021/01/11	0	0.00	16	11.10	11.10	-16	8,928	-0.18%
2021/01/08	4	11.23	3	11.35	11.25	1	8,869	0.01%
2021/01/07	11	11.10	1	11.05	11.10	10	8,706	0.11%
2021/01/06	3	11.10	0	0.00	11.20	3	8,612	0.03%
2021/01/05	8	11.61	1	11.55	11.55	7	8,462	0.08%
2021/01/04	13.1	12.08	16	11.88	11.90	-2.9	8,316	-0.03%
2020/12/31	23	12.17	2	12.30	12.20	21	8,144	0.26%
2020/12/30	11.2	12.72	4	12.83	12.55	7.2	7,957	0.09%
2020/12/29	24.1	12.84	15	12.73	12.65	9.1	7,627	0.12%
2020/12/28	27	12.15	61.5	11.92	12.25	-34.5	6,730	-0.51%
2020/12/25	8	11.39	10	11.30	11.15	-2	6,076	-0.03%
2020/12/24	4	11.33	0	0.00	11.25	4	5,954	0.07%
2020/12/23	1	11.05	2	11.10	11.10	-1	5,812	-0.02%
2020/12/22	63	11.75	60	11.70	10.95	3	5,711	0.05%
2020/12/21	119	11.35	86	11.26	11.60	33	5,345	0.62%	大買/
2020/12/18	4	10.61	26	10.65	10.70	-22	4,912	-0.45%
2020/12/17	42	10.83	16	10.88	10.80	26	4,802	0.54%
2020/12/16	102	11.05	83.7	11.10	11.20	18.3	4,583	0.40%	大買/
2020/12/15	25	10.38	0	0.00	10.35	25	3,731	0.67%
2020/12/07	0	0.00	0.2	9.94	9.96	-0.2	3,776	-0.01%
2020/12/04	10	10.03	0	0.00	10.00	10	3,808	0.26%
2020/12/03	0	0.00	1	10.00	9.97	-1	3,884	-0.03%
2020/12/02	0	0.00	50	10.10	10.10	-50	4,117	-1.21%
2020/12/01	0	0.00	54	10.11	10.20	-54	4,118	-1.31%
2020/11/30	24	10.39	5	10.35	10.35	19	4,172	0.46%
2020/11/27	59	10.11	7	10.09	10.10	52	4,147	1.25%
2020/11/25	0	0.00	1	9.94	9.94	-1	4,544	-0.02%
2020/11/24	2	9.94	0	0.00	9.89	2	4,784	0.04%
2020/11/17	0	0.00	1	9.93	9.89	-1	4,758	-0.02%
2020/11/16	10	9.98	7	9.99	9.91	3	4,699	0.06%
2020/11/13	11	9.98	22	9.99	9.77	-11	4,554	-0.24%
2020/11/11	0	0.00	4	9.89	9.86	-4	4,290	-0.09%
2020/11/06	10	9.50	10	9.60	9.51	0	3,998	0.00%
2020/11/03	1	9.30	0	0.00	9.27	1	3,846	0.03%
2020/10/29	0	0.00	2	9.27	9.33	-2	3,806	-0.05%
2020/10/28	14	9.64	5	9.48	9.49	9	3,777	0.24%
2020/10/27	28	9.66	3	9.70	9.65	25	3,711	0.67%
2020/10/26	2	9.59	7	9.40	9.45	-5	3,424	-0.15%
2020/10/16	4	8.90	0	0.00	8.83	4	3,283	0.12%
2020/10/13	0	0.00	0.1	8.90	8.91	-0.1	3,307	0.00%
2020/09/18	4	9.67	0	0.00	9.31	4	3,610	0.11%
2020/09/15	0	0.00	6	9.19	9.22	-6	3,487	-0.17%
2020/09/14	6.5	9.42	1	9.25	9.25	5.5	3,511	0.16%
2020/09/11	0	0.00	9	9.30	9.20	-9	3,499	-0.26%
2020/09/10	2	9.76	0	0.00	9.68	2	3,486	0.06%
2020/09/08	0	0.00	1	10.00	9.90	-1	3,829	-0.03%
2020/09/07	0	0.00	45	10.42	10.15	-45	3,764	-1.20%
2020/09/04	9	9.84	0	0.00	9.74	9	3,508	0.26%
2020/09/03	0	0.00	17	9.91	9.92	-17	3,465	-0.49%
2020/09/02	0	0.00	12	10.05	9.80	-12	3,356	-0.36%
2020/09/01	66	10.11	5	10.14	9.88	61	3,267	1.87%
2020/08/31	1	9.92	10	9.99	9.98	-9	3,035	-0.30%
2020/08/28	2	9.67	9	9.54	9.69	-7	2,757	-0.25%
2020/08/26	10	9.18	0	0.00	9.14	10	2,504	0.40%
2020/08/13	0	0.00	18	8.51	8.64	-18	2,406	-0.75%
2020/08/11	16	8.49	0	0.00	8.51	16	2,453	0.65%
2020/08/06	2	8.40	2	8.48	8.39	0	2,474	0.00%
2020/07/22	2	8.80	2	8.83	8.82	0	2,524	0.00%
2020/07/21	0	0.00	12	8.85	8.82	-12	2,509	-0.48%
2020/07/20	2	8.80	0	0.00	8.81	2	2,506	0.08%
2020/07/17	1	8.87	0	0.00	8.90	1	2,498	0.04%
2020/07/16	0	0.00	2	9.20	9.07	-2	2,493	-0.08%
2020/07/15	0	0.00	3	9.10	9.05	-3	2,489	-0.12%
2020/07/14	3	8.89	0	0.00	8.99	3	2,449	0.12%
2020/07/10	12	9.15	2	9.05	9.01	10	2,427	0.41%
2020/07/06	2	8.94	0	0.00	9.00	2	2,268	0.09%
2020/07/03	1	8.98	0	0.00	8.95	1	2,254	0.04%
2020/07/01	0	0.00	10	9.06	9.04	-10	2,231	-0.45%
2020/06/29	0	0.00	2	8.78	8.90	-2	2,173	-0.09%
2020/06/22	1	8.96	0	0.00	9.00	1	2,149	0.05%
2020/06/19	10	8.90	0	0.00	9.01	10	2,153	0.46%
2020/06/18	2	9.07	4	9.13	9.07	-2	2,100	-0.10%
2020/06/17	14	9.25	4	9.14	9.09	10	2,084	0.48%
2020/06/16	11	9.30	18	9.36	9.30	-7	2,008	-0.35%
2020/06/15	3	8.79	0	0.00	8.82	3	1,639	0.18%
2020/06/02	0	0.00	1	8.36	8.37	-1	1,665	-0.06%
2020/06/01	21	8.18	0	0.00	8.20	21	1,627	1.29%
2020/05/28	0	0.00	4	7.94	8.00	-4	1,645	-0.24%
2020/05/25	2	7.80	0	0.00	7.81	2	2,130	0.09%
2020/05/22	1	8.00	0	0.00	7.79	1	2,163	0.05%
2020/05/21	4	7.80	4	7.86	7.85	0	2,157	0.00%
2020/05/20	0	0.00	5	7.75	7.75	-5	2,155	-0.23%
2020/05/19	6	7.73	6	7.73	7.75	0	2,166	0.00%
2020/05/15	6	7.41	0	0.00	7.41	6	2,125	0.28%
2020/05/14	0	0.00	5	7.30	7.24	-5	2,102	-0.24%
2020/04/21	1	7.00	0	0.00	6.97	1	2,245	0.04%
2020/03/25	5	7.06	0	0.00	6.92	5	2,153	0.23%
2020/03/24	0	0.00	5	7.04	6.95	-5	2,127	-0.24%
2020/03/23	5	7.00	5	7.02	7.03	0	2,121	0.00%
2020/03/17	5	6.77	0	0.00	6.76	5	2,009	0.25%
2020/03/16	0	0.00	2	7.04	7.01	-2	1,991	-0.10%
2020/03/12	1	7.87	0	0.00	7.70	1	1,898	0.05%
2020/03/10	0	0.00	5	8.50	8.53	-5	1,809	-0.28%
2020/03/04	0	0.00	5	9.02	9.01	-5	1,709	-0.29%
2020/03/03	3	9.19	0	0.00	9.10	3	1,687	0.18%
2020/03/02	4	9.11	4	9.15	9.01	0	1,643	0.00%
2020/02/27	15	9.43	9	9.44	9.21	6	1,595	0.38%
2020/02/26	29	9.42	28	9.54	9.43	1	1,403	0.07%
2020/02/25	3	9.00	3	8.97	9.00	0	1,121	0.00%
2020/02/20	0	0.00	1	8.99	8.94	-1	1,064	-0.09%
2020/02/19	1	8.93	0	0.00	8.97	1	1,053	0.09%
2020/02/17	0	0.00	1	8.85	8.83	-1	1,062	-0.09%
2020/02/12	0	0.00	0	8.87	8.89	0	1,068	0.00%
2020/02/10	1	9.15	0	0.00	9.00	1	1,051	0.10%
2020/02/07	0	0.00	5	8.79	9.06	-5	988	-0.51%
2019/12/24	1	8.99	0	0.00	8.98	1	868	0.12%
2019/11/06	10	9.31	0	0.00	9.29	10	1,198	0.83%
2019/10/30	0	0.00	1	9.24	9.24	-1	1,330	-0.08%
2019/10/21	10	9.35	0	0.00	9.38	10	1,594	0.63%
2019/09/25	1	9.76	3	9.48	9.51	-2	2,877	-0.07%
2019/09/11	0	0.00	10	9.92	10.00	-10	2,759	-0.36%
2019/09/02	0	0.00	0	10.00	10.00	0	2,627	0.00%
2019/08/27	3	10.15	0	0.00	10.10	3	2,604	0.12%
2019/08/15	1	10.05	0	0.00	10.05	1	2,502	0.04%
2019/08/13	10	10.30	15	10.35	10.30	-5	2,458	-0.20%
2019/08/02	0	0.00	1	10.35	10.25	-1	2,267	-0.04%
2019/08/01	0	0.00	55	10.10	10.15	-55	2,209	-2.49%
2019/07/30	3	10.30	5	10.27	10.25	-2	2,178	-0.09%
2019/07/26	0	0.00	1	10.20	10.25	-1	2,145	-0.05%
2019/07/25	18	10.30	6	10.38	10.20	12	2,091	0.57%
2019/07/24	16	10.33	7	10.35	10.30	9	2,061	0.44%
2019/07/23	31	10.41	20	10.45	10.30	11	2,014	0.55%
2019/07/22	29	10.54	7	10.61	10.55	22	1,898	1.16%
2019/07/19	53	10.80	3	10.77	10.75	50	1,783	2.80%
2019/07/18	15	11.01	30	11.01	11.00	-15	1,634	-0.92%
2019/07/17	37	10.82	12	10.72	10.85	25	1,122	2.23%
2019/07/10	5	9.87	0	0.00	9.88	5	534	0.94%
2019/07/03	0	0.00	1	9.88	9.84	-1	497	-0.20%
2019/07/01	0	0.00	5	9.74	9.73	-5	461	-1.08%
2019/06/25	0	0.00	1	9.70	9.70	-1	496	-0.20%
2019/06/05	0.8	9.60	0	0.00	9.63	0.8	562	0.14%
2019/05/29	0	0.00	1	9.67	9.67	-1	569	-0.18%
2019/03/29	2	9.76	2	9.75	9.80	0	615	0.00%
2019/02/26	1	9.98	0	0.00	9.99	1	1,054	0.09%
2018/12/25	5	9.73	0	0.00	9.71	5	1,069	0.47%
2018/12/19	0	0.00	1	9.82	9.82	-1	1,050	-0.10%
2018/12/18	5	9.92	0	0.00	9.91	5	1,032	0.48%
2018/12/13	0	0.00	1	10.25	10.25	-1	980	-0.10%
2018/12/11	3	10.55	2	10.55	10.50	1	890	0.11%
2018/10/29	1	9.05	0	0.00	9.04	1	740	0.13%
2018/10/26	0	0.00	1	9.07	9.11	-1	745	-0.13%
2018/10/25	1	9.20	1	9.15	9.20	0	733	0.00%
2018/10/09	10	9.97	0	0.00	9.87	10	761	1.31%
2018/10/04	1	10.05	0	0.00	10.05	1	754	0.13%
2018/08/24	0	0.00	0.3	10.35	10.40	-0.3	923	-0.03%
2018/07/30	0	0.00	1	10.60	10.55	-1	1,120	-0.09%
2018/07/09	1	10.50	0	0.00	10.50	1	1,164	0.09%
2018/06/27	5	10.65	5	10.65	10.65	0	1,348	0.00%
2018/06/13	0	0.00	10	10.80	10.75	-10	1,410	-0.71%
2018/06/06	11	10.95	0	0.00	10.90	11	1,471	0.75%
2018/05/18	0	0.00	1	10.95	10.95	-1	2,065	-0.05%
2018/05/17	2	10.93	0	0.00	10.90	2	2,077	0.10%
2018/05/11	1	11.40	1	11.20	11.25	0	2,065	0.00%
2018/05/10	1	11.10	0	0.00	11.10	1	2,034	0.05%
2018/04/26	0	0.00	2	10.83	10.80	-2	2,452	-0.08%
2018/04/25	1	10.85	0	0.00	10.85	1	2,463	0.04%
2018/04/23	1	11.05	0	0.00	11.00	1	2,491	0.04%
2018/04/10	0	0.00	1	11.55	11.50	-1	2,966	-0.03%
2018/04/09	1	11.30	0	0.00	11.35	1	2,911	0.03%
2018/03/30	0	0.00	10	11.35	11.40	-10	3,441	-0.29%
2018/03/29	10	11.50	0	0.00	11.45	10	3,432	0.29%
2018/03/27	0	0.00	10	11.40	11.40	-10	3,456	-0.29%
2018/03/08	0	0.00	10	11.70	11.70	-10	3,588	-0.28%
2018/03/07	10	11.75	0	0.00	11.70	10	3,573	0.28%
2018/03/06	1	11.80	4	11.78	11.70	-3	3,566	-0.08%
2018/03/05	10	12.00	21	11.90	11.90	-11	3,556	-0.31%
2018/03/02	2.3	11.90	1	11.85	11.95	1.3	3,465	0.04%
2018/03/01	5	12.00	10	12.07	12.00	-5	3,444	-0.15%
2018/02/27	1	12.30	0	0.00	11.85	1	3,382	0.03%
2018/02/26	28	12.37	10	12.25	12.10	18	3,271	0.55%
2018/02/23	15	11.40	16	11.58	11.60	-1	3,083	-0.03%
2018/02/22	10	11.20	10	11.15	11.15	0	3,077	0.00%
2018/02/06	0	0.00	9	10.79	10.70	-9	3,145	-0.29%
2018/02/05	1	11.35	0	0.00	11.45	1	3,084	0.03%
2018/02/02	1	11.60	0	0.00	11.55	1	3,066	0.03%
2018/01/30	0	0.00	50	11.65	11.60	-50	3,048	-1.64%
2018/01/25	0	0.00	0.8	11.70	11.75	-0.8	2,943	-0.03%
2018/01/24	20	11.60	0	0.00	11.60	20	2,902	0.69%
2018/01/19	0	0.00	23	11.45	11.50	-23	2,697	-0.85%
2018/01/12	52	11.95	1	11.75	11.80	51	2,604	1.96%
2018/01/10	0	0.00	45	11.63	11.65	-45	2,491	-1.81%
2018/01/09	26	11.61	0	0.00	11.80	26	2,440	1.07%
2018/01/02	0	0.00	20	11.60	11.60	-20	2,234	-0.89%