中鋼構 (2013)-元富-緯城券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	53.23	0	0.00	53.40	6	47	12.77%
2024/10/25	3	53.70	0	0.00	53.30	3	57	5.21%
2024/10/24	0	0.00	2	53.30	53.30	-2	58	-3.45%
2024/09/27	0	0.00	5	54.46	55.00	-5	85	-5.82%
2024/09/11	1	50.80	0	0.00	50.80	1	106	0.94%
2024/09/09	1	51.20	0	0.00	51.30	1	111	0.90%
2024/09/06	1	52.00	2	52.00	52.30	-1	111	-0.89%
2024/09/05	1	52.20	0	0.00	52.40	1	111	0.89%
2024/09/03	1	53.80	0	0.00	54.20	1	110	0.90%
2024/08/27	0	0.00	5	54.30	54.30	-5	118	-4.23%
2024/08/23	0	0.00	2	53.80	53.80	-2	120	-1.66%
2024/08/21	0	0.00	2	53.70	53.70	-2	125	-1.60%
2024/08/16	7	54.20	0	0.00	54.00	7	130	5.38%
2024/07/26	0	0.00	4	56.25	54.70	-4	143	-2.78%
2024/07/22	2	53.00	0	0.00	54.00	2	144	1.39%
2024/07/12	2	55.00	4	55.20	55.30	-2	224	-0.89%
2024/07/09	4	57.05	0	0.00	56.00	4	230	1.73%
2024/07/04	0	0.00	2	57.70	57.90	-2	245	-0.81%
2024/07/03	0	0.00	1	59.00	59.00	-1	255	-0.39%
2024/06/28	0	0.00	4	58.05	58.00	-4	374	-1.07%
2024/06/26	1	58.30	0	0.00	58.20	1	388	0.26%
2024/05/30	2	58.10	0	0.00	58.00	2	485	0.41%
2024/05/28	0	0.00	5	58.60	58.70	-5	512	-0.98%
2024/05/27	2	57.80	0	0.00	57.80	2	510	0.39%
2024/05/23	4	57.80	0	0.00	58.00	4	508	0.79%
2024/05/20	2	58.80	0	0.00	59.80	2	503	0.40%
2024/05/16	2	59.50	0	0.00	59.20	2	501	0.40%
2024/05/14	0	0.00	0	59.54	58.90	0	497	-0.01%
2024/05/13	4	59.68	0	0.00	59.40	4	495	0.81%
2024/05/10	1	60.00	0	0.00	60.20	1	493	0.20%
2024/05/09	7	59.87	0	0.00	59.80	7	492	1.42%
2024/05/03	8	61.03	0	0.00	60.90	8	484	1.65%
2024/04/26	5	61.90	0	0.00	61.70	5	477	1.05%
2024/04/25	4	62.50	0	0.00	62.30	4	472	0.85%
2024/04/24	2	62.90	0	0.00	63.10	2	469	0.43%
2024/04/23	0	0.00	2	64.00	63.60	-2	464	-0.43%
2024/04/19	2	62.70	0	0.00	63.10	2	444	0.45%
2024/04/18	3	64.73	23	64.93	65.60	-20	429	-4.65%
2024/04/17	0	0.00	3	61.80	61.70	-3	387	-0.77%
2024/04/16	5	60.30	0	0.00	59.80	5	382	1.31%
2024/04/12	0	61.60	0	0.00	61.20	0	375	0.00%
2024/04/11	6	61.35	0	0.00	61.60	6	374	1.60%
2024/04/10	0	0.00	0	63.20	62.60	0	367	0.00%
2024/04/03	7	67.20	18	67.78	63.50	-11	322	-3.41%
2024/03/29	32	61.35	0.3	61.40	63.80	31.7	225	14.05%
2024/03/28	2.1	61.58	2	60.80	60.80	0.1	211	0.03%
2024/03/27	0.3	60.50	0	0.00	59.90	0.3	205	0.15%
2024/03/15	0	0.00	0	59.80	58.90	0	188	0.00%
2024/03/07	0	0.00	0.1	60.33	60.40	-0.1	163	-0.04%
2024/03/06	0.1	61.13	2.1	59.15	60.80	-2.1	152	-1.34%
2024/03/05	3.1	59.42	1	59.90	58.60	2.1	128	1.65%
2024/03/04	0	0.00	1	56.70	58.00	-1	94	-1.06%
2023/12/26	0	0.00	1	57.00	55.60	-1	57	-1.74%
2023/12/15	4	53.95	3	54.40	54.50	1	39	2.51%
2023/11/14	0	0.00	1	53.10	53.00	-1	37	-2.68%
2023/10/17	0.1	52.90	0	0.00	52.30	0.1	59	0.08%
2023/10/16	1	52.30	0	0.00	52.30	1	59	1.67%
2023/09/21	1	55.20	0	0.00	55.10	1	67	1.48%
2023/09/13	0.1	55.38	0	0.00	55.30	0.1	74	0.11%
2023/08/25	0	0.00	1	56.50	56.60	-1	86	-1.16%
2023/08/14	0	56.20	0	0.00	55.70	0	86	0.01%
2023/08/09	0	0.00	1	56.90	57.00	-1	87	-1.14%
2023/08/07	0	0.00	1	57.00	57.10	-1	86	-1.16%
2023/08/01	1	54.80	0	0.00	55.20	1	80	1.24%
2023/07/06	1	55.90	0	0.00	56.00	1	82	1.21%
2023/06/07	0	0.00	3	57.70	58.00	-3	121	-2.47%
2023/05/26	0	57.50	0	0.00	57.30	0	137	0.03%
2023/05/25	0	58.00	0	0.00	57.30	0	139	0.00%
2023/05/17	0	0.00	1	56.60	57.60	-1	157	-0.63%
2023/05/15	1	55.90	0	0.00	56.10	1	161	0.62%
2023/05/03	3	57.77	0	0.00	57.50	3	228	1.31%
2023/04/19	0	58.80	0	0.00	58.00	0	241	0.00%
2023/03/31	0	59.21	0	0.00	58.80	0	246	0.01%
2023/03/28	0	61.15	0	0.00	60.80	0	243	0.00%
2023/03/27	0.1	60.40	0	0.00	60.50	0.1	240	0.02%
2023/03/24	0	60.00	0	0.00	59.70	0	236	0.00%
2023/03/23	0	59.70	0	0.00	59.30	0	235	0.00%
2023/03/22	0	59.84	0	0.00	59.30	0	244	0.00%
2023/03/21	0	59.50	0	0.00	58.80	0	268	0.00%
2023/03/20	0	59.90	1	58.80	58.50	-1	277	-0.36%
2023/03/13	0	60.90	0	0.00	58.60	0	289	0.00%
2023/03/10	0	0.00	1	58.80	58.80	-1	288	-0.35%
2023/03/08	0	60.03	0	0.00	59.90	0	288	0.00%
2023/03/07	0	60.20	0	0.00	59.90	0	289	0.00%
2023/03/06	0	59.70	0	0.00	59.70	0	289	0.00%
2023/03/03	0	59.60	0	0.00	59.50	0	290	0.00%
2023/03/01	1	60.20	1	60.20	60.00	0	287	0.00%
2023/02/24	0	60.00	1	59.50	59.80	-1	282	-0.35%
2023/02/22	3	59.27	2	59.00	58.60	1	282	0.35%
2023/02/20	1	57.80	0	0.00	58.00	1	277	0.36%
2023/02/01	0	0.00	1	61.00	60.50	-1	222	-0.45%
2023/01/10	0	0.00	1	59.70	59.60	-1	282	-0.35%
2022/12/23	0	0.00	4	59.35	59.30	-4	288	-1.39%
2022/12/22	0	0.00	1	59.90	59.80	-1	288	-0.35%
2022/12/21	4	59.95	1	59.40	59.40	3	285	1.05%
2022/12/20	0	0.00	1	60.00	58.50	-1	278	-0.36%
2022/12/15	1	58.90	0	0.00	58.20	1	285	0.35%
2022/12/14	2	58.75	0	0.00	58.40	2	288	0.69%
2022/12/13	0	0.00	3	59.93	59.20	-3	284	-1.05%
2022/12/12	0	0.00	1	59.90	58.00	-1	295	-0.34%
2022/12/08	2	58.30	0	0.00	58.30	2	279	0.72%
2022/12/05	0	0.00	4	58.20	58.00	-4	273	-1.46%
2022/11/21	3	57.00	3	57.00	57.00	0	278	0.00%
2022/11/11	1	55.50	0	0.00	55.30	1	275	0.36%
2022/10/21	0	0.00	0	54.70	54.70	0	508	0.00%
2022/10/20	0	55.58	0	54.30	54.60	0	506	0.00%
2022/10/19	0	56.10	0.1	57.05	57.20	-0.1	480	-0.01%
2022/10/18	0.1	56.00	2	54.55	56.20	-1.9	468	-0.41%
2022/09/27	0	0.00	0	52.60	53.10	0	467	0.00%
2022/09/26	0	55.00	0	0.00	52.50	0	468	0.00%
2022/09/23	1	55.40	0	0.00	55.20	1	466	0.21%
2022/09/19	4	59.85	2	61.10	57.90	2	470	0.43%
2022/09/16	0	0.00	2	57.40	57.10	-2	440	-0.45%
2022/09/14	2	56.50	0	0.00	56.70	2	452	0.44%
2022/09/12	0	0.00	2	57.30	57.30	-2	475	-0.42%
2022/09/07	1	56.00	1	56.50	55.80	0	493	0.00%
2022/09/01	0	0.00	5	56.70	56.90	-5	528	-0.95%
2022/08/29	2	56.70	0	0.00	56.90	2	534	0.37%
2022/08/24	1	59.10	0	0.00	58.80	1	549	0.18%
2022/08/16	0	0.00	1	59.40	59.10	-1	940	-0.11%
2022/08/15	0	0.00	2	59.20	59.30	-2	976	-0.20%
2022/08/10	1	58.90	0	0.00	58.40	1	1,164	0.09%
2022/08/05	0	0.00	0	59.40	59.80	0	1,165	0.00%
2022/08/04	0	0.00	0	58.40	59.10	0	1,164	0.00%
2022/08/03	0	60.14	1	60.50	59.50	-1	1,156	-0.08%
2022/08/02	1	60.00	5	59.06	59.90	-4	1,124	-0.35%
2022/08/01	1	57.60	1	55.80	57.60	0	1,068	0.00%
2022/07/27	2	51.90	0	0.00	52.30	2	1,062	0.19%
2022/07/14	0	0.00	1	53.10	53.10	-1	1,777	-0.06%
2022/06/15	6	59.92	13	59.68	58.40	-7	1,934	-0.36%
2022/06/09	1	59.60	0	0.00	59.50	1	1,941	0.05%
2022/05/31	0	0.00	2	61.95	62.00	-2	1,987	-0.10%
2022/05/30	0	0.00	3	62.10	61.90	-3	1,974	-0.15%
2022/05/26	2	61.95	4	61.95	61.50	-2	1,890	-0.11%
2022/05/25	1	61.00	3	60.30	61.00	-2	1,815	-0.11%
2022/05/24	1	61.50	3	60.83	59.00	-2	1,788	-0.11%
2022/05/20	3	58.63	4	58.03	57.80	-1	1,719	-0.06%
2022/05/19	2	55.35	4	54.08	55.00	-2	1,685	-0.12%
2022/05/18	1	51.30	1	51.30	51.80	0	1,626	0.00%
2022/05/16	0	0.00	2	50.80	50.80	-2	1,641	-0.12%
2022/05/13	4	50.63	4	50.65	50.50	0	1,647	0.00%
2022/05/12	1	51.40	0	0.00	49.65	1	1,653	0.06%
2022/05/11	2	52.75	1	54.40	52.50	1	1,652	0.06%
2022/05/10	1	52.80	0	0.00	53.80	1	1,664	0.06%
2022/05/09	1	54.10	0	0.00	53.50	1	1,673	0.06%
2022/05/06	1	56.10	1	56.30	56.40	0	1,674	0.00%
2022/05/04	1	57.60	0	0.00	57.00	1	1,691	0.06%
2022/05/03	8	60.11	10	59.89	58.10	-2	1,699	-0.12%
2022/04/29	6	59.03	4	58.80	58.70	2	1,632	0.12%
2022/04/28	12	61.18	13	60.22	59.30	-1	1,641	-0.06%
2022/04/27	2	57.70	10	58.87	61.30	-8	1,297	-0.62%
2022/04/26	5	53.70	9	55.33	55.80	-4	1,186	-0.34%
2022/04/25	4	53.53	0	0.00	52.80	4	1,213	0.33%
2022/04/22	1	56.30	0	0.00	56.20	1	1,235	0.08%
2022/04/21	1	56.80	0	0.00	56.50	1	1,389	0.07%
2022/04/20	1	56.90	0	0.00	56.70	1	1,537	0.07%
2022/04/15	2	59.60	0	0.00	59.70	2	1,680	0.12%
2022/04/13	5	58.30	0	0.00	58.70	5	1,683	0.30%
2022/04/11	0	0.00	1	57.80	57.10	-1	1,740	-0.06%
2022/04/07	1	57.50	0	0.00	56.90	1	1,820	0.05%
2022/03/22	2	59.80	0	0.00	59.20	2	2,994	0.07%
2022/03/21	5	59.12	4	59.08	59.00	1	2,977	0.03%
2022/03/18	3	58.00	1	58.40	58.40	2	2,979	0.07%
2022/03/15	3	57.80	3	58.00	57.70	0	3,004	0.00%
2022/03/14	2	58.70	7	58.26	58.50	-5	3,020	-0.17%
2022/03/09	2	57.60	0	0.00	57.40	2	3,072	0.07%
2022/02/25	2	58.25	1	58.70	58.60	1	3,594	0.03%
2022/02/24	2	58.50	1	60.00	58.30	1	3,607	0.03%
2022/02/23	2	60.10	1	59.80	60.30	1	3,593	0.03%
2022/02/22	6	62.07	5	59.82	59.90	1	3,598	0.03%
2022/02/21	6	63.20	5	63.04	62.00	1	3,565	0.03%
2022/02/17	1	60.70	2	61.25	61.30	-1	3,479	-0.03%
2022/02/16	0	0.00	1	61.00	60.90	-1	3,491	-0.03%
2022/02/15	1	60.00	0	0.00	60.10	1	3,504	0.03%
2022/02/10	0	0.00	3	61.70	61.70	-3	3,578	-0.08%
2022/02/09	2	60.80	0	0.00	60.90	2	3,635	0.06%
2022/02/08	2	59.70	5	60.40	60.40	-3	3,632	-0.08%
2022/02/07	1	59.20	6	59.42	60.10	-5	3,634	-0.14%
2022/01/26	6	57.72	1	58.30	57.70	5	3,634	0.14%
2022/01/25	7	59.59	1	60.10	58.00	6	3,644	0.16%
2022/01/24	2	58.10	2	58.60	58.80	0	3,636	0.00%
2022/01/21	1	61.00	0	0.00	60.50	1	3,619	0.03%
2022/01/20	0	0.00	1	61.50	62.00	-1	3,589	-0.03%
2022/01/19	1	61.00	1	60.80	60.70	0	3,577	0.00%
2022/01/18	3	62.87	0	0.00	62.40	3	3,557	0.08%
2022/01/17	0	0.00	1	62.30	62.20	-1	3,547	-0.03%
2022/01/14	4	63.33	5	63.06	63.30	-1	3,574	-0.03%
2022/01/13	2	62.10	4	62.33	63.20	-2	3,449	-0.06%
2022/01/11	4	61.73	4	62.05	60.50	0	3,330	0.00%
2022/01/10	9	61.98	22	62.28	63.00	-13	3,298	-0.39%
2022/01/07	5	61.00	1	60.80	60.80	4	3,252	0.12%
2022/01/06	1	61.10	2	61.10	60.70	-1	3,277	-0.03%
2022/01/05	6	60.82	0	0.00	61.00	6	3,309	0.18%
2022/01/04	0	0.00	2	61.25	61.30	-2	3,333	-0.06%
2022/01/03	1	61.40	6	62.03	61.40	-5	3,374	-0.15%
2021/12/29	1	59.90	0	0.00	59.40	1	3,502	0.03%
2021/12/28	1	59.60	2	59.40	59.20	-1	3,643	-0.03%
2021/12/27	9	59.59	0	0.00	59.50	9	3,854	0.23%
2021/12/24	2	60.50	1	61.10	60.20	1	3,907	0.03%
2021/12/23	3	62.40	1	63.20	62.00	2	3,953	0.05%
2021/12/22	1	63.30	2	63.70	63.80	-1	3,997	-0.03%
2021/12/21	15	60.08	10	62.36	63.00	5	3,883	0.13%
2021/12/20	4	59.78	25	60.36	61.40	-21	3,498	-0.60%
2021/12/17	2	56.40	7	56.04	55.90	-5	3,262	-0.15%
2021/12/16	1	54.30	0	0.00	54.20	1	3,338	0.03%
2021/12/15	1	54.40	0	0.00	54.40	1	3,511	0.03%
2021/12/14	1	54.80	1	54.40	54.30	0	3,888	0.00%
2021/12/13	2	55.75	5	55.42	55.80	-3	4,090	-0.07%
2021/12/10	2	55.15	3	55.63	54.80	-1	4,301	-0.02%
2021/12/08	1	56.60	2	56.40	55.00	-1	5,242	-0.02%
2021/12/07	1	55.70	0	0.00	55.10	1	5,258	0.02%
2021/12/06	2	54.80	0	0.00	54.70	2	5,271	0.04%
2021/12/03	9	55.69	3	56.80	55.30	6	5,296	0.11%
2021/12/02	1	54.60	0	0.00	54.30	1	5,308	0.02%
2021/12/01	0	0.00	1	55.60	54.70	-1	5,399	-0.02%
2021/11/30	0	0.00	1	54.90	54.90	-1	5,425	-0.02%
2021/11/29	1	53.50	0	54.50	54.30	1	5,436	0.02%
2021/11/26	11	56.24	0	55.20	55.90	11	5,461	0.20%
2021/11/25	11	58.94	33	58.73	58.90	-22	5,407	-0.41%
2021/11/24	21	54.97	6	56.50	56.60	15	5,206	0.29%
2021/11/23	11	51.99	0	0.00	51.50	11	5,672	0.19%
2021/11/22	1	51.80	0	0.00	51.30	1	5,759	0.02%
2021/11/19	3	50.70	0	0.00	50.60	3	5,905	0.05%
2021/11/11	1	54.20	0	0.00	52.90	1	7,276	0.01%
2021/11/08	1	54.50	1	55.40	54.50	0	7,854	0.00%
2021/11/05	2	52.90	2	52.90	53.70	0	7,874	0.00%
2021/11/03	2	54.50	0	0.00	54.60	2	7,947	0.03%
2021/11/02	0	0.00	3	54.67	53.50	-3	7,935	-0.04%
2021/11/01	1	54.70	0	0.00	54.70	1	7,919	0.01%
2021/10/28	0	0.00	3	55.90	56.50	-3	7,889	-0.04%
2021/10/26	1	55.60	1	55.80	55.40	0	7,872	0.00%
2021/10/25	3	55.70	0	0.00	55.60	3	7,863	0.04%
2021/10/22	4	56.95	3	55.70	55.20	1	7,829	0.01%
2021/10/21	2	57.95	1	58.40	59.10	1	7,776	0.01%
2021/10/20	1	59.50	0	0.00	57.70	1	7,748	0.01%
2021/10/18	1	57.40	0	0.00	57.50	1	7,706	0.01%
2021/10/15	0	0.00	1	58.50	58.40	-1	7,697	-0.01%
2021/10/14	2	57.15	0	0.00	57.30	2	7,666	0.03%
2021/10/13	2	58.85	0	0.00	59.10	2	7,630	0.03%
2021/10/08	6	60.32	2	60.90	60.40	4	7,558	0.05%
2021/10/07	0	0.00	2	61.85	62.10	-2	7,491	-0.03%
2021/10/06	4	60.75	3	61.70	60.10	1	7,421	0.01%
2021/10/05	4	60.50	6	60.37	60.80	-2	7,331	-0.03%
2021/10/04	1	62.20	8	62.46	61.50	-7	7,187	-0.10%
2021/10/01	16	59.47	0	0.00	59.20	16	6,984	0.23%
2021/09/29	0	0.00	1	60.70	62.90	-1	6,843	-0.01%
2021/09/28	0	0.00	1	62.10	60.90	-1	6,777	-0.01%
2021/09/27	4	61.88	5	61.24	61.00	-1	6,801	-0.01%
2021/09/24	3	62.00	9	62.69	62.00	-6	6,880	-0.09%
2021/09/23	4	62.00	2	60.60	60.60	2	7,084	0.03%
2021/09/22	20	61.56	21	61.21	61.80	-1	7,374	-0.01%
2021/09/17	14	61.90	16	61.92	63.20	-2	7,359	-0.03%
2021/09/16	11	63.21	4	61.85	61.50	7	6,999	0.10%
2021/09/15	18	67.32	9	67.54	66.60	9	6,814	0.13%
2021/09/14	89	73.13	17	75.22	71.60	72	6,610	1.09%
2021/09/13	6	72.93	46	76.71	77.40	-40	6,078	-0.66%
2021/09/10	1	70.50	3	72.13	70.40	-2	5,751	-0.03%
2021/09/09	3	70.63	18	71.15	72.00	-15	5,718	-0.26%
2021/09/08	10	70.84	0	0.00	69.60	10	5,698	0.18%
2021/09/07	23	72.72	2	72.60	72.20	21	5,674	0.37%
2021/09/06	6	76.57	10	78.27	74.80	-4	5,623	-0.07%
2021/09/03	0	0.00	7	74.21	74.10	-7	5,522	-0.13%
2021/09/02	1	72.40	8	75.16	73.40	-7	5,496	-0.13%
2021/09/01	1	75.50	16	73.75	75.40	-15	5,467	-0.27%
2021/08/31	17	73.11	3.2	72.92	72.70	13.8	5,413	0.25%
2021/08/30	2	72.95	13	73.51	74.20	-11	5,399	-0.20%
2021/08/27	11	75.35	6	73.78	73.40	5	5,394	0.09%
2021/08/26	1	70.70	1	73.10	73.20	0	4,850	0.00%
2021/08/25	5	63.60	7	65.94	66.60	-2	4,776	-0.04%
2021/08/24	36	59.86	40.3	59.79	60.60	-4.3	4,641	-0.09%
2021/08/23	4	54.93	10	56.23	55.10	-6	4,421	-0.14%
2021/08/20	7	51.17	9	52.47	53.70	-2	4,285	-0.05%
2021/08/19	2	53.40	21	52.20	52.50	-19	4,075	-0.47%
2021/08/18	8	50.66	5	50.94	51.90	3	3,763	0.08%
2021/08/17	0	0.00	10	48.15	48.75	-10	3,588	-0.28%
2021/08/16	15	51.85	30.2	51.33	50.90	-15.2	3,431	-0.44%
2021/08/13	26	48.69	8	48.13	47.95	18	2,999	0.60%
2021/08/12	4	47.53	8	47.54	47.60	-4	2,877	-0.14%
2021/08/11	0	0.00	22	47.54	46.40	-22	2,896	-0.76%
2021/08/09	43	46.73	53	45.96	46.35	-10	2,888	-0.35%
2021/08/06	0	0.00	3	44.80	44.60	-3	2,868	-0.10%
2021/08/05	0	44.50	0	0.00	44.50	0	2,929	0.00%
2021/08/04	3	44.18	0	0.00	44.40	3	3,034	0.10%
2021/07/30	0	0.00	2	43.85	43.60	-2	3,391	-0.06%
2021/07/27	1.1	43.40	0	0.00	43.40	1.1	3,749	0.03%
2021/07/23	1	44.15	1	44.05	44.10	0	4,044	0.00%
2021/07/22	1	43.60	0	0.00	43.65	1	4,094	0.02%
2021/07/21	1	44.40	5	43.94	43.80	-4	4,146	-0.10%
2021/07/19	10	45.64	2	45.43	45.30	8	4,298	0.19%
2021/07/16	0	0.00	1	45.10	45.00	-1	4,576	-0.02%
2021/07/15	0	0.00	4	44.80	45.20	-4	4,649	-0.09%
2021/07/14	2	43.50	1	43.95	43.95	1	4,836	0.02%
2021/07/13	4	44.64	0	0.00	44.50	4	5,117	0.08%
2021/07/08	1	45.70	7	45.62	45.45	-6	5,528	-0.11%
2021/07/07	6	45.36	0	0.00	45.10	6	5,582	0.11%
2021/07/06	0	0.00	1	45.85	46.00	-1	5,665	-0.02%
2021/07/05	2	46.70	7	47.11	46.40	-5	5,898	-0.08%
2021/07/02	12	46.13	2	45.98	45.90	10	6,108	0.16%
2021/07/01	13	46.65	10	47.56	46.85	3	6,073	0.05%
2021/06/30	43	48.90	40	48.82	48.05	3	6,000	0.05%
2021/06/29	48	47.16	51.2	47.79	47.90	-3.2	5,699	-0.06%
2021/06/28	22	45.26	10	44.94	45.45	12	5,302	0.23%
2021/06/25	0	0.00	15	43.05	42.80	-15	5,173	-0.29%
2021/06/24	0	0.00	1	42.80	42.80	-1	5,229	-0.02%
2021/06/23	1	43.00	0	0.00	42.70	1	5,236	0.02%
2021/06/22	5	44.16	3	43.10	42.75	2	5,260	0.04%
2021/06/17	0	0.00	2	42.55	42.25	-2	5,278	-0.04%
2021/06/16	1	42.20	0	0.00	42.10	1	5,305	0.02%
2021/06/15	0	0.00	15	42.22	42.50	-15	5,342	-0.28%
2021/06/11	1	42.25	0	0.00	42.30	1	5,376	0.02%
2021/06/09	1	41.85	1	41.75	41.75	0	5,447	0.00%
2021/06/08	1	42.85	0	0.00	42.50	1	5,501	0.02%
2021/06/04	19	44.50	0	0.00	43.70	19	5,616	0.34%
2021/06/02	5	43.60	7	43.48	43.70	-2	5,863	-0.03%
2021/06/01	2	43.15	0	0.00	43.45	2	6,185	0.03%
2021/05/31	6	44.07	3	44.03	43.25	3	6,316	0.05%
2021/05/28	3	42.80	5	43.40	43.10	-2	6,624	-0.03%
2021/05/27	0	0.00	1	41.80	41.45	-1	6,636	-0.02%
2021/05/26	0	0.00	4	41.46	41.30	-4	6,844	-0.06%
2021/05/19	3	41.32	3	41.75	41.35	0	6,830	0.00%
2021/05/18	1	39.05	5.1	39.12	39.45	-4.1	6,746	-0.06%
2021/05/17	2	35.53	0	0.00	35.90	2	6,695	0.03%
2021/05/14	1	38.55	0	0.00	39.35	1	6,636	0.02%
2021/05/13	1	39.05	0	0.00	39.65	1	6,581	0.02%
2021/05/12	2	42.45	4	42.63	41.55	-2	6,510	-0.03%
2021/05/11	6.2	48.23	21.1	47.59	45.90	-14.9	6,400	-0.23%
2021/05/10	20	47.86	7	48.10	48.20	13	6,281	0.21%
2021/05/07	5.1	46.23	0	0.00	46.60	5.1	6,147	0.08%
2021/05/06	33.1	49.10	54	48.57	48.50	-20.9	6,038	-0.35%
2021/05/05	7	47.70	10	47.76	47.50	-3	5,885	-0.05%
2021/05/03	14	49.47	8	50.30	48.50	6	5,669	0.11%
2021/04/29	12	48.03	12	48.35	48.55	0	5,488	0.00%
2021/04/28	2	46.80	0	0.00	46.95	2	5,382	0.04%
2021/04/27	0	0.00	2	47.35	47.55	-2	5,351	-0.04%
2021/04/26	9	48.43	2	47.50	48.15	7	5,293	0.13%
2021/04/23	6	47.55	5	47.59	47.45	1	5,230	0.02%
2021/04/22	11	51.44	42	50.41	49.00	-31	5,142	-0.60%
2021/04/21	1	49.75	4	48.79	49.15	-3	4,854	-0.06%
2021/04/20	24	49.27	15	48.91	49.50	9	4,781	0.19%
2021/04/19	25	48.70	31	50.64	51.00	-6	4,602	-0.13%
2021/04/16	19	46.40	36	46.77	46.45	-17	4,316	-0.39%
2021/04/15	4	45.49	0	0.00	45.15	4	4,144	0.10%
2021/04/14	16	46.08	14	45.38	45.10	2	4,100	0.05%
2021/04/13	0	0.00	8	45.43	45.25	-8	3,883	-0.21%
2021/04/12	3	45.27	0	45.35	45.65	3	3,834	0.08%
2021/04/09	18	45.66	2	44.48	44.85	16	3,734	0.43%
2021/04/08	12	45.86	27	46.50	46.90	-15	3,482	-0.43%
2021/04/07	1	42.60	0	0.00	42.65	1	3,231	0.03%
2021/04/01	0	0.00	10	41.90	41.95	-10	3,187	-0.31%
2021/03/31	2	41.75	0	0.00	41.90	2	3,156	0.06%
2021/03/30	3	41.85	0	0.00	41.95	3	3,150	0.10%
2021/03/29	2	42.00	1	42.00	42.00	1	3,142	0.03%
2021/03/25	1	40.80	2	41.65	40.80	-1	3,256	-0.03%
2021/03/24	1	40.80	0	0.00	40.80	1	3,215	0.03%
2021/03/23	39	41.33	0	0.00	41.20	39	3,180	1.23%
2021/03/22	0	0.00	1	41.60	41.70	-1	3,165	-0.03%
2021/03/18	7	41.80	0	0.00	41.80	7	3,316	0.21%
2021/03/17	0	0.00	1	41.80	41.80	-1	3,299	-0.03%
2021/03/16	1	41.80	6	41.75	41.75	-5	3,317	-0.15%
2021/03/15	6	42.25	3	42.25	42.20	3	3,278	0.09%
2021/03/12	7	42.44	4	42.30	42.00	3	3,244	0.09%
2021/03/11	5	42.54	4	42.64	42.70	1	3,194	0.03%
2021/03/10	9	41.79	10.2	42.13	43.00	-1.2	3,122	-0.04%
2021/03/09	6	42.68	9	42.41	42.50	-3	3,043	-0.10%
2021/03/08	5.1	40.60	9.2	40.53	41.40	-4.1	2,815	-0.14%
2021/03/05	14	40.69	27	40.91	41.00	-13	2,707	-0.48%
2021/03/04	20	39.19	18	39.05	39.40	2	2,379	0.08%
2021/03/03	77	39.51	13.2	38.70	38.75	63.8	2,235	2.85%
2021/03/02	0	0.00	7	38.00	38.00	-7	1,860	-0.38%
2021/02/26	13	34.53	15	34.40	34.55	-2	1,837	-0.11%
2021/02/25	0	0.00	1	31.30	31.45	-1	1,621	-0.06%
2021/02/24	0.3	31.35	0	0.00	31.15	0.3	1,628	0.02%
2021/02/23	7	31.90	0	0.00	31.75	7	1,614	0.43%
2021/02/22	1	31.15	0	0.00	31.35	1	1,593	0.06%
2021/02/05	0	0.00	4	28.70	28.60	-4	1,561	-0.26%
2021/02/02	0.2	28.77	0	0.00	28.70	0.2	1,642	0.01%
2021/02/01	0	28.50	15	28.31	28.45	-15	1,659	-0.90%
2021/01/29	2	28.90	0	0.00	28.50	2	1,675	0.12%
2021/01/28	0.1	28.95	0	0.00	28.80	0.1	1,693	0.01%
2021/01/27	1	28.65	0	0.00	28.75	1	1,756	0.06%
2021/01/25	3	28.90	0	0.00	28.95	3	1,780	0.17%
2021/01/19	0	0.00	0.5	29.23	29.40	-0.5	1,775	-0.03%
2021/01/18	1	29.15	0	0.00	29.10	1	1,777	0.06%
2021/01/14	0.1	30.65	0	0.00	30.50	0.1	1,749	0.01%
2021/01/13	0.1	30.80	0	0.00	30.75	0.1	1,747	0.01%
2021/01/11	5	31.55	0	0.00	31.60	5	1,719	0.29%
2021/01/08	0.1	32.15	0	0.00	32.15	0.1	1,713	0.01%
2021/01/07	0.1	32.50	0	0.00	32.45	0.1	1,712	0.01%
2021/01/06	1	33.20	1	32.35	32.35	0	1,715	0.00%
2021/01/05	5	33.30	0	0.00	33.00	5	1,697	0.29%
2020/12/28	1.1	32.65	10	32.60	32.55	-8.9	1,645	-0.54%
2020/12/24	0.1	32.95	0	0.00	32.85	0.1	1,633	0.01%
2020/12/23	3	32.53	0	0.00	33.35	3	1,632	0.18%
2020/12/22	11	35.10	18	34.91	33.10	-7	1,645	-0.43%
2020/12/21	8.3	34.13	18	34.20	34.50	-9.7	1,568	-0.62%
2020/12/17	0	0.00	1	33.45	33.05	-1	1,479	-0.07%
2020/12/15	10	33.75	0	0.00	32.80	10	1,486	0.67%
2020/12/14	2	33.50	38	33.31	34.10	-36	1,440	-2.50%
2020/12/11	10	32.05	2	32.18	31.90	8	1,338	0.60%
2020/12/10	0	0.00	10	32.14	31.80	-10	1,357	-0.74%
2020/12/09	3	31.05	0	0.00	31.15	3	1,460	0.21%
2020/12/08	12	31.03	1	31.20	31.00	11	1,856	0.59%
2020/11/30	10	32.30	0	0.00	32.10	10	2,358	0.42%
2020/11/27	0	0.00	1	32.35	32.10	-1	2,333	-0.04%
2020/11/26	13	31.88	0	0.00	32.10	13	2,335	0.56%
2020/11/25	3	32.20	0	0.00	31.80	3	2,354	0.13%
2020/11/23	0	0.00	10	30.80	31.30	-10	2,273	-0.44%
2020/11/17	1	30.35	0	0.00	30.80	1	2,289	0.04%
2020/11/16	1	30.70	0	0.00	30.60	1	2,315	0.04%
2020/11/12	10	31.20	0	0.00	31.10	10	2,406	0.42%
2020/11/10	0	0.00	5	31.30	31.00	-5	2,393	-0.21%
2020/11/09	1	31.05	0	0.00	31.05	1	2,386	0.04%
2020/11/06	5	30.85	0	0.00	30.55	5	2,383	0.21%
2020/11/05	0	0.00	20	31.00	31.00	-20	2,412	-0.83%
2020/11/04	2	30.98	1	31.15	31.10	1	2,501	0.04%
2020/11/03	1	30.40	1	30.25	30.25	0	2,454	0.00%
2020/10/16	1	30.25	0	0.00	29.75	1	2,577	0.04%
2020/10/14	1	30.75	0	0.00	30.75	1	2,583	0.04%
2020/09/25	1	29.70	2	28.98	28.55	-1	2,620	-0.04%
2020/09/24	5	30.00	5	29.61	28.80	0	2,587	0.00%
2020/09/18	0	0.00	5	31.82	31.40	-5	2,496	-0.20%
2020/09/16	4	31.65	3	31.20	31.30	1	2,436	0.04%
2020/09/14	0	0.00	3	32.20	32.30	-3	2,372	-0.13%
2020/09/11	14	32.43	20	34.23	32.50	-6	2,214	-0.27%
2020/09/07	4	31.24	4	30.64	31.60	0	1,439	0.00%
2020/09/04	1	28.75	1	28.75	28.75	0	1,291	0.00%
2020/09/03	0	0.00	1	28.75	29.00	-1	1,282	-0.08%
2020/08/31	5	28.68	5	28.62	28.85	0	1,298	0.00%
2020/08/20	1	27.75	0	0.00	27.80	1	1,237	0.08%
2020/08/17	1	28.60	1	28.50	29.30	0	1,091	0.00%
2020/08/13	0	0.00	1	28.15	27.90	-1	1,055	-0.09%
2020/08/10	3	28.58	5	28.85	29.00	-2	1,022	-0.20%
2020/08/07	0	0.00	1	27.30	27.30	-1	924	-0.11%
2020/08/05	0	0.00	1	27.45	27.30	-1	893	-0.11%
2020/08/04	0	0.00	6	27.11	27.15	-6	877	-0.68%
2020/08/03	1	26.45	1	26.45	26.55	0	846	0.00%
2020/07/30	1	25.40	1	25.95	25.30	0	841	0.00%
2020/07/24	1	25.60	0	0.00	25.55	1	835	0.12%
2020/07/17	0	0.00	5	27.50	26.75	-5	739	-0.68%
2020/07/15	0	0.00	1	26.55	26.45	-1	674	-0.15%
2020/07/09	0	0.00	1	26.15	26.00	-1	607	-0.16%
2020/07/07	0	0.00	4	25.70	25.70	-4	591	-0.68%
2020/06/19	0	0.00	2	25.93	25.70	-2	572	-0.35%
2020/06/17	0	0.00	1	25.30	25.35	-1	547	-0.18%
2020/06/11	3	25.07	0	0.00	24.90	3	551	0.54%
2020/06/10	2	25.95	0	0.00	25.70	2	544	0.37%
2020/06/09	0	0.00	6	26.18	26.00	-6	559	-1.07%
2020/06/05	0	0.00	6	25.15	25.15	-6	518	-1.16%
2020/06/04	0	0.00	1	25.20	25.00	-1	516	-0.19%
2020/06/03	0	0.00	4	24.61	24.55	-4	497	-0.80%
2020/05/29	3	24.55	0	0.00	24.55	3	486	0.62%
2020/05/20	0	0.00	1	24.55	24.15	-1	455	-0.22%
2020/05/19	3	24.78	2	25.10	24.40	1	445	0.22%
2020/05/18	1	24.95	3	24.58	24.85	-2	433	-0.46%
2020/05/14	3	23.70	0	0.00	23.75	3	406	0.74%
2020/05/13	2	23.53	0	0.00	23.50	2	392	0.51%
2020/05/08	6	24.70	0	0.00	24.05	6	376	1.59%
2020/05/07	1	24.25	0	0.00	24.30	1	368	0.27%
2020/05/06	2	24.90	3	24.57	24.35	-1	357	-0.28%
2020/04/29	1	21.10	0	0.00	21.10	1	281	0.35%
2020/04/27	2	20.70	1	20.60	20.75	1	294	0.34%
2020/04/22	1	19.80	0	0.00	20.20	1	292	0.34%
2020/04/15	1	21.20	0	0.00	21.25	1	303	0.33%
2020/04/14	0	0.00	6	21.00	21.10	-6	301	-1.99%
2020/04/09	3	20.78	1	20.95	20.65	2	297	0.67%
2020/04/08	6	20.45	0	0.00	20.75	6	296	2.02%
2020/03/30	1	19.30	2	19.03	19.45	-1	299	-0.33%
2020/03/27	1	19.35	0	0.00	19.50	1	300	0.33%
2020/03/26	0	0.00	2	19.15	19.45	-2	297	-0.67%
2020/03/23	1	17.40	0	0.00	17.55	1	287	0.35%
2020/03/19	1	16.85	0.5	16.75	16.60	0.5	279	0.18%
2020/03/16	1	19.45	0	0.00	19.30	1	258	0.39%
2020/03/13	4	19.28	1	19.30	19.25	3	252	1.19%
2020/03/12	2	21.83	0	0.00	21.15	2	227	0.88%
2020/01/30	1.4	23.26	0	0.00	23.20	1.4	246	0.57%
2020/01/06	10	24.95	0	0.00	24.90	10	233	4.28%
2020/01/03	10	25.30	0	0.00	25.15	10	237	4.21%
2019/12/31	10.1	25.10	0	0.00	25.10	10.1	237	4.25%
2019/12/30	1	25.20	0	0.00	25.30	1	238	0.42%
2019/12/27	0	0.00	7	24.75	24.85	-7	240	-2.91%
2019/12/24	2	24.80	2	24.85	24.80	0	338	0.00%
2019/12/23	1	24.85	1	24.70	24.80	0	338	0.00%
2019/12/13	2	24.50	0	0.00	24.35	2	370	0.54%
2019/12/12	0	0.00	2	24.30	24.30	-2	370	-0.54%
2019/11/29	1	24.65	0	0.00	24.45	1	394	0.25%
2019/10/25	0	0.00	2	24.93	25.00	-2	365	-0.55%
2019/10/18	1	25.10	0	0.00	25.00	1	371	0.27%
2019/10/17	2	25.25	2	25.15	25.20	0	372	0.00%
2019/10/14	1	25.15	0	0.00	25.00	1	390	0.26%
2019/10/03	2	26.00	2	25.85	26.00	0	379	0.00%
2019/10/02	4	26.60	3	26.33	26.40	1	370	0.27%
2019/10/01	1	25.75	0	0.00	26.00	1	306	0.33%
2019/09/19	0	0.00	5	25.90	25.40	-5	271	-1.84%
2019/09/18	5	25.40	0	0.00	25.40	5	260	1.92%
2019/09/04	0	0.00	5	24.20	24.20	-5	224	-2.22%
2019/09/03	1	24.25	0	0.00	24.00	1	224	0.44%
2019/08/12	1	23.40	0	0.00	23.30	1	255	0.39%
2019/07/24	3	25.15	5	24.94	24.85	-2	288	-0.69%
2019/07/22	0	0.00	0.1	25.15	25.00	-0.1	292	-0.02%
2019/07/18	2	24.95	2	24.90	24.90	0	297	0.00%
2019/07/17	7	25.33	7	25.20	25.20	0	299	0.00%
2019/06/28	1	25.75	0	0.00	25.55	1	352	0.28%
2019/06/14	0	0.00	2	25.80	25.70	-2	540	-0.37%
2019/06/10	0	0.00	0	25.65	25.75	0	552	0.00%
2019/06/05	1	26.25	1	26.15	26.00	0	556	0.00%
2019/06/04	2	25.95	2	25.85	25.90	0	551	0.00%
2019/05/20	11	25.92	10	25.50	25.50	1	773	0.13%
2019/05/17	20	24.85	0	0.00	25.00	20	769	2.60%
2019/05/15	0	0.00	2	24.90	24.95	-2	783	-0.26%
2019/05/14	1	24.90	0	0.00	24.90	1	794	0.13%
2019/05/13	1	25.20	0	0.00	25.10	1	803	0.12%
2019/05/10	1	25.50	8	25.55	25.50	-7	815	-0.86%
2019/05/07	3	26.35	0	0.00	26.35	3	826	0.36%
2019/05/06	1	26.50	0	0.00	26.25	1	845	0.12%
2019/05/02	0	0.00	2	26.78	26.60	-2	910	-0.22%
2019/04/25	5	26.51	0	0.00	26.50	5	915	0.55%
2019/04/24	1	26.55	0	0.00	26.45	1	919	0.11%
2019/04/18	0	0.00	1	26.45	27.10	-1	953	-0.10%
2019/04/11	0	0.00	2	26.90	26.80	-2	974	-0.21%
2019/04/09	0	0.00	1	26.75	26.75	-1	985	-0.10%
2019/03/26	1	26.65	0	0.00	26.60	1	1,257	0.08%
2019/03/25	0	0.00	1	26.60	26.50	-1	1,256	-0.08%
2019/03/22	0	0.00	3	27.07	26.95	-3	1,244	-0.24%
2019/03/21	1	28.15	0	0.00	27.40	1	1,233	0.08%
2019/03/20	15	27.86	11	27.26	27.25	4	1,202	0.33%
2019/02/27	1	26.70	0	0.00	26.90	1	1,276	0.08%
2019/02/25	5	26.90	0	0.00	27.00	5	1,281	0.39%
2019/02/22	0	0.00	5	26.60	26.60	-5	1,281	-0.39%
2019/02/19	25	27.46	18	27.86	27.80	7	1,228	0.57%
2019/02/15	0	0.00	2	26.30	26.20	-2	1,225	-0.16%
2019/02/11	5	26.80	5	26.80	26.80	0	1,231	0.00%
2019/01/30	1	26.90	1	26.90	26.50	0	1,225	0.00%
2019/01/28	0	0.00	1	26.45	26.35	-1	1,241	-0.08%
2019/01/24	10	26.30	17	26.89	26.80	-7	1,282	-0.55%
2019/01/23	10	26.09	10	25.90	25.90	0	1,230	0.00%
2019/01/21	0	0.00	1	25.50	25.55	-1	1,242	-0.08%
2019/01/10	2	26.65	3	26.52	26.65	-1	1,388	-0.07%
2019/01/04	3	25.17	1	25.15	25.25	2	1,486	0.13%
2019/01/03	2	25.48	1	25.55	25.65	1	1,557	0.06%
2018/12/28	1	26.65	1	26.60	26.35	0	1,655	0.00%
2018/12/26	2	26.80	2	26.83	26.00	0	1,791	0.00%
2018/12/24	8	28.26	11	28.32	27.40	-3	1,969	-0.15%
2018/12/22	17	27.58	15	27.42	27.70	2	2,010	0.10%
2018/12/21	0	0.00	3	26.00	26.05	-3	2,102	-0.14%
2018/12/20	0	0.00	2	25.95	26.10	-2	2,275	-0.09%
2018/12/12	1	25.70	0	0.00	25.70	1	3,781	0.03%
2018/12/10	1	25.60	1	25.40	25.35	0	4,155	0.00%
2018/12/06	1	25.20	0	0.00	25.20	1	4,835	0.02%
2018/12/05	0	0.00	4	25.60	25.60	-4	4,875	-0.08%
2018/12/04	2	26.10	13	26.12	26.10	-11	4,991	-0.22%
2018/11/30	1	25.20	0	0.00	25.55	1	5,162	0.02%
2018/11/28	0	0.00	7	26.00	26.00	-7	5,154	-0.14%
2018/11/22	0	0.00	2	27.25	27.00	-2	5,145	-0.04%
2018/11/21	2	27.45	0	0.00	27.20	2	5,151	0.04%
2018/11/19	0	0.00	1	27.60	27.50	-1	5,451	-0.02%
2018/11/15	5	28.20	5	27.90	27.90	0	5,487	0.00%
2018/11/14	34	28.79	17	28.58	28.00	17	5,475	0.31%
2018/11/13	4	26.85	4	27.05	27.40	0	5,381	0.00%
2018/11/12	22	27.65	10	27.40	27.40	12	5,380	0.22%
2018/11/09	0	0.00	2	27.30	27.30	-2	5,368	-0.04%
2018/11/08	0	0.00	1	27.10	27.15	-1	5,363	-0.02%
2018/11/06	1	27.30	0	0.00	26.70	1	5,392	0.02%
2018/11/05	1	27.35	0	0.00	26.90	1	5,378	0.02%
2018/11/02	1	26.80	1	27.50	26.90	0	5,367	0.00%
2018/10/31	1	25.95	2	25.80	25.95	-1	5,308	-0.02%
2018/10/30	1	25.30	0	0.00	25.50	1	5,298	0.02%
2018/10/29	1	25.25	0	0.00	25.40	1	5,286	0.02%
2018/10/26	4	25.48	9	25.83	25.10	-5	5,283	-0.09%
2018/10/25	2	25.70	2	25.85	25.50	0	5,266	0.00%
2018/10/22	2	28.05	0	0.00	28.10	2	5,268	0.04%
2018/10/19	5	28.00	0	0.00	27.90	5	5,261	0.10%
2018/10/18	0	0.00	1	28.45	28.40	-1	5,244	-0.02%
2018/10/16	1	29.10	1	28.60	28.65	0	5,216	0.00%
2018/10/15	4	28.95	3	28.83	28.90	1	5,209	0.02%
2018/10/12	3	28.92	0	0.00	28.90	3	5,187	0.06%
2018/10/11	6	29.30	3	29.00	28.15	3	5,151	0.06%
2018/10/08	4	30.85	3	31.32	31.50	1	5,103	0.02%
2018/10/05	2	31.20	3	31.10	30.70	-1	5,050	-0.02%
2018/10/04	1	32.00	1	32.15	32.45	0	4,964	0.00%
2018/10/03	5	33.52	5	32.20	32.00	0	4,945	0.00%
2018/10/02	1	33.90	1	34.00	33.15	0	4,826	0.00%
2018/10/01	16	34.06	12	33.70	33.70	4	4,780	0.08%
2018/09/28	9	35.57	14	34.71	33.95	-5	4,671	-0.11%
2018/09/27	21	35.55	16	35.47	35.40	5	4,499	0.11%
2018/09/26	6	35.64	13	35.65	36.10	-7	4,349	-0.16%
2018/09/25	32	35.73	28	35.50	34.60	4	4,034	0.10%
2018/09/21	18	33.55	14	33.51	33.45	4	3,571	0.11%
2018/09/20	12	33.04	25	32.68	32.75	-13	3,398	-0.38%
2018/09/19	21	32.90	16	33.31	32.50	5	3,343	0.15%
2018/09/18	8	31.69	3	31.82	31.30	5	3,358	0.15%
2018/09/17	16	32.64	16	32.53	32.35	0	3,306	0.00%
2018/09/14	4	31.74	26	31.64	31.80	-22	3,240	-0.68%
2018/09/13	42	32.96	19.5	32.71	32.60	22.5	3,161	0.71%
2018/09/12	2	29.68	7	31.23	31.60	-5	3,062	-0.16%
2018/09/11	2	28.60	3	28.47	28.75	-1	3,301	-0.03%
2018/09/10	7	28.95	29	28.85	29.00	-22	3,417	-0.64%
2018/09/07	26	28.73	15	28.97	28.40	11	3,528	0.31%
2018/08/30	10	28.80	10	28.25	28.25	0	3,507	0.00%
2018/08/29	0	0.00	3	28.10	28.10	-3	3,505	-0.09%
2018/08/27	0	0.00	37	28.48	28.40	-37	3,590	-1.03%
2018/08/24	45	28.93	7	28.71	28.65	38	3,623	1.05%
2018/08/22	1	25.70	0	0.00	25.60	1	3,358	0.03%
2018/08/13	11	25.66	0	0.00	25.60	11	3,538	0.31%
2018/08/10	2	27.00	0	0.00	26.85	2	3,532	0.06%
2018/08/06	2	27.95	2	27.75	28.00	0	3,734	0.00%
2018/07/30	2	28.75	1	28.45	28.15	1	4,411	0.02%
2018/07/26	1	27.85	0	0.00	27.85	1	4,537	0.02%
2018/07/24	0	0.00	4	28.44	28.05	-4	4,854	-0.08%
2018/07/23	1	27.60	0	0.00	27.60	1	4,997	0.02%
2018/07/17	6	30.17	6	29.20	29.00	0	5,258	0.00%
2018/07/12	2	28.65	0	0.00	28.45	2	5,243	0.04%
2018/07/11	10	29.40	10	28.45	28.45	0	5,258	0.00%
2018/07/10	0	0.00	5	28.82	28.85	-5	5,246	-0.10%
2018/07/09	0	0.00	1	28.70	28.70	-1	5,271	-0.02%
2018/07/06	2	27.85	0	0.00	27.90	2	5,327	0.04%
2018/07/04	2	27.90	0	0.00	28.80	2	5,719	0.03%
2018/07/02	6	29.43	1	30.30	29.35	5	6,167	0.08%
2018/06/28	10	30.70	10	30.00	30.00	0	6,147	0.00%
2018/06/27	1	30.20	1	31.90	30.00	0	6,209	0.00%
2018/06/26	2	29.00	0	0.00	29.40	2	6,028	0.03%
2018/06/25	1	31.50	5	31.35	29.80	-4	5,979	-0.07%
2018/06/22	2	30.95	0	0.00	30.65	2	5,874	0.03%
2018/06/21	10	33.60	4	33.69	32.55	6	5,762	0.10%
2018/06/20	19	30.91	40	32.10	33.50	-21	5,433	-0.39%
2018/06/19	24	30.65	14	31.46	31.65	10	4,922	0.20%
2018/06/15	5	28.95	10	30.35	28.80	-5	4,753	-0.11%
2018/06/14	1	31.00	8.2	31.00	31.00	-7.2	4,518	-0.16%
2018/06/13	19	27.32	6	27.37	28.20	13	4,452	0.29%
2018/06/08	0	0.00	2	25.80	25.80	-2	4,291	-0.05%
2018/06/06	1	26.35	1	26.35	26.10	0	4,259	0.00%
2018/06/05	0	0.00	4	26.00	26.00	-4	4,232	-0.09%
2018/06/04	4	27.15	10	27.12	26.60	-6	4,209	-0.14%
2018/06/01	13	26.83	3	26.35	26.65	10	4,125	0.24%
2018/05/31	1	25.05	1	25.00	24.95	0	4,041	0.00%
2018/05/28	0	0.00	22	24.70	24.65	-22	4,038	-0.54%
2018/05/25	0	0.00	2	25.65	25.45	-2	4,011	-0.05%
2018/05/23	1	26.00	0	0.00	25.70	1	4,007	0.02%
2018/05/18	1	27.25	3	27.40	27.10	-2	3,931	-0.05%
2018/05/16	1	27.50	0	0.00	27.80	1	4,012	0.02%
2018/05/15	7	28.36	1	28.55	27.70	6	4,006	0.15%
2018/05/14	1	27.55	0	0.00	27.30	1	3,917	0.03%
2018/05/11	5	28.36	6	28.63	27.95	-1	3,874	-0.03%
2018/05/10	9.2	28.82	5	28.49	27.55	4.2	3,717	0.11%
2018/05/09	1	28.30	4	27.54	29.15	-3	3,445	-0.09%
2018/05/08	4	27.65	2	27.25	26.50	2	3,292	0.06%
2018/05/07	3	27.60	3	27.42	27.60	0	3,261	0.00%
2018/05/04	2	28.10	4	28.23	27.25	-2	3,217	-0.06%
2018/05/03	8	27.77	6	27.91	28.00	2	3,167	0.06%
2018/05/02	6	28.45	7	29.36	27.55	-1	3,029	-0.03%
2018/04/30	29	31.58	31	31.52	30.60	-2	2,850	-0.07%
2018/04/27	14	31.39	2	30.90	32.00	12	2,698	0.44%
2018/04/26	19	34.83	9	34.33	32.95	10	2,531	0.39%
2018/04/17	0	0.00	3	36.80	36.65	-3	2,553	-0.12%
2018/04/16	0	0.00	2	36.50	36.80	-2	2,531	-0.08%
2018/04/13	10	38.60	2	37.50	36.55	8	2,495	0.32%
2018/04/12	3	37.10	3	38.68	38.90	0	2,450	0.00%
2018/04/11	15	37.46	23	37.74	39.45	-8	2,378	-0.34%
2018/04/10	22	38.72	30	39.17	35.90	-8	2,177	-0.37%
2018/04/09	27	37.71	33	37.70	38.00	-6	1,938	-0.31%
2018/04/03	15	34.53	43	34.52	34.55	-28	1,751	-1.60%
2018/04/02	0	0.00	5	31.45	31.45	-5	1,424	-0.35%
2018/03/31	16	28.60	2	28.60	28.60	14	1,397	1.00%
2018/03/30	15	25.49	7	25.99	26.00	8	1,356	0.59%
2018/03/29	2	22.68	3.2	22.79	23.65	-1.2	1,229	-0.09%
2018/03/28	1	21.40	6	21.85	21.50	-5	1,140	-0.44%
2018/03/27	6	21.56	1	21.60	21.55	5	1,124	0.44%
2018/03/12	1	21.05	0	0.00	21.20	1	1,075	0.09%
2018/03/09	0	0.00	1	21.15	21.00	-1	1,073	-0.09%
2018/03/08	1	21.40	1	21.10	21.40	0	1,069	0.00%
2018/03/06	0	0.00	1	21.40	21.30	-1	1,065	-0.09%
2018/03/05	1	21.50	0	0.00	21.55	1	1,059	0.09%
2018/03/01	2	23.08	1	22.95	22.80	1	1,030	0.10%
2018/02/26	2	22.90	10	22.21	22.40	-8	962	-0.83%
2018/02/23	7	21.89	0	0.00	21.40	7	929	0.75%
2018/02/12	0	0.00	1	22.00	21.20	-1	893	-0.11%
2018/02/09	2	21.13	0	0.00	21.75	2	878	0.23%
2018/02/08	6	22.92	18	22.86	22.30	-12	855	-1.40%
2018/02/07	0	0.00	1	21.70	21.90	-1	748	-0.13%
2018/02/06	1	20.15	1	19.90	19.95	0	722	0.00%
2018/02/05	1	22.00	1	21.90	21.60	0	701	0.00%
2018/02/02	0	0.00	1	22.05	21.85	-1	687	-0.15%
2018/01/31	10	20.89	23	21.32	21.55	-13	656	-1.98%
2018/01/30	0	0.00	13	21.38	21.25	-13	628	-2.07%
2018/01/29	1	21.60	0	0.00	21.50	1	623	0.16%
2018/01/26	4	21.83	10	21.86	21.75	-6	616	-0.97%
2018/01/24	1	22.00	0	0.00	22.00	1	600	0.17%
2018/01/23	6	22.42	1	23.00	22.30	5	594	0.84%
2018/01/22	5	22.44	1	23.20	22.35	4	582	0.69%
2018/01/19	9	22.50	15	22.98	22.70	-6	566	-1.06%
2018/01/18	19	22.42	8	22.98	22.60	11	541	2.03%
2018/01/17	10	23.05	53	23.32	23.00	-43	509	-8.43%
2018/01/16	25	22.22	2	22.40	22.30	23	432	5.32%
2018/01/15	48	23.00	4	23.40	22.35	44	401	10.95%
2018/01/12	0	0.00	6.2	23.71	23.95	-6.2	312	-1.98%
2018/01/11	0	0.00	4	20.75	21.80	-4	169	-2.36%
2018/01/08	1	19.70	0	0.00	20.05	1	120	0.83%
2018/01/03	2	19.70	0	0.00	19.65	2	107	1.86%
2018/01/02	0	0.00	3	20.10	19.85	-3	106	-2.81%