中鴻 (2014)-元富-緯城券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
18.00
漲跌
▼0.20
漲幅
-1.10%
成交量
3,610張
產業
上市鋼鐵類股
1605人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	18.00	2	18.00	18.00	-1	8,767	-0.01%
2024/12/16	1.1	18.41	40	18.25	18.20	-38.9	8,752	-0.44%
2024/12/13	3	18.67	0	0.00	18.55	3	8,768	0.03%
2024/12/12	13	19.08	1	19.30	18.95	12	8,754	0.14%
2024/12/11	1	19.55	0	0.00	19.35	1	8,737	0.01%
2024/12/10	1	19.85	5	19.89	19.85	-4	8,762	-0.05%
2024/12/09	0	0.00	2	19.38	19.40	-2	8,734	-0.02%
2024/12/06	1	18.90	0	0.00	19.20	1	8,737	0.01%
2024/12/05	1	19.00	3	18.97	18.95	-2	8,727	-0.02%
2024/12/04	1	19.20	1	19.10	19.10	0	8,707	0.00%
2024/12/03	17	19.01	12	19.15	19.15	5	8,742	0.06%
2024/12/02	5	19.71	0	0.00	19.35	5	8,629	0.06%
2024/11/29	1	19.50	0	0.00	19.70	1	8,595	0.01%
2024/11/28	3	19.98	30	19.70	19.95	-27	8,604	-0.31%
2024/11/27	2.3	20.59	0	0.00	20.25	2.3	8,552	0.03%
2024/11/26	1	20.85	3	21.25	20.75	-2	8,505	-0.02%
2024/11/25	2	20.70	6	20.92	21.00	-4	8,464	-0.05%
2024/11/22	0	0.00	3.6	20.45	20.50	-3.6	8,413	-0.04%
2024/11/21	1.1	20.17	0	0.00	20.15	1.1	8,412	0.01%
2024/11/20	2	20.50	1	20.55	20.40	1	8,426	0.01%
2024/11/19	3	20.25	0	0.00	20.30	3	8,426	0.04%
2024/11/18	0	0.00	1	20.55	20.50	-1	8,409	-0.01%
2024/11/15	0	0.00	2	20.40	20.35	-2	8,414	-0.02%
2024/11/14	7	20.02	0	0.00	19.90	7	8,415	0.08%
2024/11/13	4	20.54	1	20.80	20.30	3	8,369	0.04%
2024/11/12	5	20.71	0	0.00	20.60	5	8,397	0.06%
2024/11/11	2	20.65	12	20.76	21.45	-10	8,338	-0.12%
2024/11/08	27	21.06	20	20.90	20.85	7	8,299	0.08%
2024/11/07	45	21.97	28	22.72	21.35	17	8,245	0.21%
2024/11/06	2	21.85	45.2	21.57	22.00	-43.2	7,699	-0.56%
2024/11/05	8	20.70	13	21.04	21.05	-5	7,516	-0.07%
2024/11/01	0	20.35	1	20.80	20.90	-1	7,717	-0.01%
2024/10/30	3	20.43	10	20.70	20.55	-7	7,739	-0.09%
2024/10/29	0.1	20.75	20	20.55	20.60	-20	7,738	-0.26%
2024/10/28	2	20.80	2	20.65	20.85	0	7,689	0.00%
2024/10/25	0	20.60	0	0.00	20.70	0	7,679	0.00%
2024/10/24	4.1	20.78	2	20.78	20.65	2.1	7,687	0.03%
2024/10/23	2	21.05	0	0.00	20.95	2	7,673	0.03%
2024/10/22	34	21.06	1	21.20	21.00	33	7,643	0.43%
2024/10/21	10.1	21.30	9	21.44	21.55	1.1	7,645	0.01%
2024/10/18	2	21.28	0	0.00	21.25	2	7,634	0.03%
2024/10/17	1	21.20	6	21.30	21.40	-5	7,681	-0.07%
2024/10/16	6	20.71	11.1	21.06	20.50	-5.1	7,558	-0.07%
2024/10/15	2	20.45	1	20.60	20.35	1	7,392	0.01%
2024/10/14	1.1	20.30	1	20.50	20.60	0.1	7,391	0.00%
2024/10/11	3	20.27	1	20.45	20.35	2	7,370	0.03%
2024/10/09	27.1	20.74	2	20.75	20.50	25.1	7,339	0.34%
2024/10/08	10.1	22.00	2	22.93	21.60	8.1	7,111	0.11%
2024/10/07	6.1	22.22	2	22.15	22.10	4.1	6,735	0.06%
2024/10/04	4.1	22.56	0	0.00	22.55	4.1	6,551	0.06%
2024/10/01	21	22.48	28	22.59	22.95	-7	6,229	-0.11%
2024/09/30	72.3	22.66	417.2	22.74	22.55	-344.9	5,588	-6.17%	大賣/鉅額交易
2024/09/27	3	21.07	18	20.73	21.45	-15	3,752	-0.40%
2024/09/25	2	19.35	2	19.45	19.25	0	3,209	0.00%
2024/09/23	0.1	18.90	0	0.00	18.65	0.1	3,200	0.00%
2024/09/18	0	0.00	1	18.75	18.80	-1	3,291	-0.03%
2024/09/16	0	0.00	2	18.48	18.55	-2	3,296	-0.06%
2024/09/13	0	0.00	0.1	17.93	18.00	-0.1	3,321	0.00%
2024/09/12	0	0.00	2	17.30	17.65	-2	3,381	-0.06%
2024/09/11	0.1	17.35	0	0.00	17.20	0.1	3,390	0.00%
2024/09/10	3	17.78	0	0.00	17.45	3	3,378	0.09%
2024/09/09	1	17.80	1	17.80	17.85	0	3,400	0.00%
2024/09/04	2	17.98	30	18.00	18.00	-28	3,513	-0.80%
2024/09/02	1	19.00	0	0.00	19.00	1	3,558	0.03%
2024/08/30	0	0.00	2.3	19.24	19.35	-2.3	3,612	-0.06%
2024/08/29	1	18.85	0	0.00	18.95	1	3,626	0.03%
2024/08/27	0	0.00	1	18.95	19.05	-1	3,709	-0.03%
2024/08/22	2	18.90	0.1	18.80	18.85	1.9	3,851	0.05%
2024/08/21	0.1	18.70	1	18.65	18.80	-0.9	3,865	-0.02%
2024/08/20	0	0.00	5	18.75	18.70	-5	3,892	-0.13%
2024/08/19	1	18.65	5	18.80	18.80	-4	4,076	-0.10%
2024/08/16	1	18.90	0	0.00	19.00	1	4,147	0.02%
2024/08/15	0.3	19.14	0	0.00	18.95	0.3	4,200	0.01%
2024/08/14	0	0.00	2	19.30	19.20	-2	4,635	-0.04%
2024/08/13	1	18.75	0	0.00	18.75	1	4,583	0.02%
2024/08/12	0	0.00	0	19.15	18.90	0	4,661	0.00%
2024/08/09	1	18.90	1	19.05	18.90	0	4,700	0.00%
2024/08/08	1	18.90	0	0.00	18.85	1	4,680	0.02%
2024/08/07	1	19.25	1	19.30	19.30	0	4,713	0.00%
2024/08/05	15	18.97	0	0.00	18.90	15	4,669	0.32%
2024/08/02	82	21.16	0	0.00	21.00	82	4,536	1.81%
2024/08/01	0	0.00	20	21.70	21.60	-20	4,571	-0.44%
2024/07/29	0	0.00	36	21.48	21.30	-36	4,779	-0.75%
2024/07/26	2	21.15	14	21.45	21.15	-12	4,793	-0.25%
2024/07/22	30.2	21.27	0	0.00	21.10	30.2	4,935	0.61%
2024/07/19	10.1	22.00	0	0.00	21.60	10.1	4,905	0.21%
2024/07/18	0	0.00	0	22.33	22.25	0	4,896	0.00%
2024/07/17	0	0.00	1	22.00	21.95	-1	4,802	-0.02%
2024/07/15	0	0.00	32	21.95	21.90	-32	5,125	-0.62%
2024/07/12	20	21.30	0	0.00	21.60	20	5,654	0.35%
2024/07/11	11	21.30	2	21.40	21.35	9	5,689	0.16%
2024/07/10	1	21.35	0	0.00	21.35	1	5,770	0.02%
2024/07/09	2	21.50	0	0.00	21.40	2	5,907	0.03%
2024/07/08	40	21.80	0	0.00	21.80	40	5,968	0.67%
2024/07/05	0	0.00	3	21.85	21.95	-3	6,171	-0.05%
2024/07/04	0	0.00	1	21.95	22.00	-1	6,764	-0.01%
2024/07/03	1	21.60	0	0.00	21.65	1	7,524	0.01%
2024/07/02	1	21.35	0	0.00	21.40	1	7,634	0.01%
2024/06/28	21	21.55	0	0.00	21.50	21	8,082	0.26%
2024/06/27	2	21.45	0	0.00	21.60	2	8,088	0.02%
2024/06/26	1	21.45	1	21.80	21.55	0	8,052	0.00%
2024/06/24	30	21.90	0	0.00	21.90	30	8,025	0.37%
2024/06/21	1.1	22.16	0	0.00	22.10	1.1	8,045	0.01%
2024/06/20	0	0.00	1	22.20	22.30	-1	8,032	-0.01%
2024/06/19	3	21.88	1	22.15	22.00	2	7,997	0.03%
2024/06/18	31	22.00	0	0.00	21.95	31	7,951	0.39%
2024/06/17	0	0.00	110	21.87	22.05	-110	7,974	-1.38%	大賣/鉅額交易
2024/06/13	23	21.83	16	21.90	21.90	7	7,936	0.09%
2024/06/12	0.1	21.94	3	21.98	21.90	-2.9	7,938	-0.04%
2024/06/11	62	22.16	0	0.00	22.05	62	8,012	0.77%
2024/06/07	4	22.31	1	22.30	22.30	3	8,018	0.04%
2024/06/06	1.1	22.15	0	0.00	22.20	1.1	8,010	0.01%
2024/06/05	20.1	22.20	0	0.00	22.20	20.1	8,000	0.25%
2024/06/04	2	22.35	6	22.40	22.30	-4	8,024	-0.05%
2024/06/03	51	22.48	0	0.00	22.55	51	8,064	0.63%
2024/05/31	30	22.60	0	0.00	22.75	30	8,087	0.37%
2024/05/30	1	22.55	0	0.00	22.55	1	8,111	0.01%
2024/05/29	0	22.80	0	0.00	22.75	0	8,223	0.00%
2024/05/28	6	22.75	19.1	22.99	23.05	-13.1	8,207	-0.16%
2024/05/27	1	22.50	0	0.00	22.50	1	8,140	0.01%
2024/05/24	10.1	22.20	0	0.00	22.40	10.1	8,139	0.12%
2024/05/23	3.1	22.55	0	0.00	22.35	3.1	8,109	0.04%
2024/05/22	3	23.07	1	22.95	22.95	2	7,981	0.03%
2024/05/21	1.1	23.40	1	23.30	23.30	0.1	7,906	0.00%
2024/05/20	6	23.62	52.3	23.61	23.45	-46.3	7,872	-0.59%
2024/05/17	0	0.00	0	22.95	22.95	0	7,452	0.00%
2024/05/16	31	22.70	2	23.10	23.00	29	7,468	0.39%
2024/05/15	0	0.00	1	22.75	22.75	-1	7,410	-0.01%
2024/05/14	0	22.80	2	22.75	22.70	-2	7,398	-0.03%
2024/05/13	0	0.00	24.1	22.93	22.70	-24.1	7,389	-0.33%
2024/05/10	2	22.42	2	22.60	22.60	0	7,354	0.00%
2024/05/09	23	22.36	2	22.53	22.30	21	7,297	0.29%
2024/05/08	26	22.41	0.1	22.60	22.55	26	7,260	0.36%
2024/05/07	4.3	22.63	21	22.55	22.55	-16.7	7,243	-0.23%
2024/05/06	3	22.95	0	0.00	22.90	3	7,177	0.04%
2024/05/03	9	23.47	4	23.65	23.35	5	7,119	0.07%
2024/05/02	4	23.45	1	23.35	23.45	3	7,014	0.04%
2024/04/30	0	0.00	0.1	23.47	23.25	-0.1	7,014	0.00%
2024/04/29	1.1	23.55	1.3	23.43	23.55	-0.1	7,038	0.00%
2024/04/26	0.2	23.15	6	23.20	23.20	-5.8	6,947	-0.08%
2024/04/25	1	22.85	0	0.00	22.90	1	6,973	0.01%
2024/04/24	1	23.10	21	23.00	23.00	-20	6,963	-0.29%
2024/04/23	1	23.15	2.1	23.25	23.05	-1.1	7,003	-0.02%
2024/04/22	8.5	23.09	1	22.85	22.80	7.4	7,016	0.11%
2024/04/19	2.1	23.23	2	22.81	23.20	0	6,917	0.00%
2024/04/18	68.1	23.68	29.3	23.78	23.75	38.8	6,679	0.58%
2024/04/17	1.1	22.16	3.1	22.18	22.25	-2	6,151	-0.03%
2024/04/16	18.2	22.42	18	22.25	22.15	0.2	6,289	0.00%
2024/04/15	2	22.85	0.2	22.92	22.65	1.8	6,417	0.03%
2024/04/12	13.2	23.01	5	23.04	23.00	8.2	6,362	0.13%
2024/04/11	11.2	23.47	4.1	23.57	23.35	7.1	6,346	0.11%
2024/04/10	121.2	24.57	10	24.51	24.10	111.2	6,309	1.76%	大買/鉅額交易
2024/04/09	36	24.10	87.8	24.01	24.95	-51.7	5,796	-0.89%
2024/04/08	2	22.65	2	23.18	22.70	0	5,047	0.00%
2024/04/03	29.1	22.76	117	23.26	22.80	-87.9	5,013	-1.75%	大賣/
2024/03/29	0	0.00	1	22.10	22.10	-1	5,293	-0.02%
2024/03/28	10	22.30	1	22.05	22.05	9	5,898	0.15%
2024/03/27	21	21.90	0	0.00	22.10	21	6,376	0.33%
2024/03/26	3	21.97	0	0.00	21.90	3	6,896	0.04%
2024/03/25	30	22.13	0	0.00	22.20	30	8,059	0.37%
2024/03/22	1	22.10	0	0.00	22.20	1	9,550	0.01%
2024/03/21	2.1	22.21	0	0.00	22.20	2.1	11,669	0.02%
2024/03/20	41	22.07	0	0.00	22.00	41	12,747	0.32%
2024/03/19	0	0.00	2	22.33	22.30	-2	12,828	-0.02%
2024/03/18	10.1	22.10	6	22.09	22.25	4.1	12,849	0.03%
2024/03/15	1	22.20	7	22.25	22.25	-6	12,860	-0.05%
2024/03/14	2	22.65	25	22.65	22.60	-23	12,852	-0.18%
2024/03/13	17	22.02	1	22.00	22.00	16	12,771	0.13%
2024/03/12	1	22.40	1	22.25	22.50	0	12,711	0.00%
2024/03/11	1	22.00	0	0.00	22.30	1	12,732	0.01%
2024/03/08	5	22.06	0	0.00	22.05	5	12,716	0.04%
2024/03/07	0.1	22.18	5	22.10	22.40	-4.9	12,713	-0.04%
2024/03/06	12.1	22.48	2	22.40	22.40	10.1	12,652	0.08%
2024/03/05	12	22.60	0	0.00	22.70	12	12,613	0.10%
2024/03/04	37	22.61	0	0.00	22.50	37	12,611	0.29%
2024/03/01	2	23.05	0	0.00	23.05	2	12,603	0.02%
2024/02/29	31	23.04	1	23.05	23.20	30	12,736	0.24%
2024/02/27	14	23.18	0	0.00	23.05	14	12,710	0.11%
2024/02/26	10	23.40	1	23.50	23.35	9	12,706	0.07%
2024/02/23	23.1	23.62	0	0.00	23.35	23.1	12,856	0.18%
2024/02/22	0	0.00	12	23.73	23.75	-12	12,900	-0.09%
2024/02/21	32.1	23.97	3	24.00	23.75	29.1	12,943	0.22%
2024/02/20	20	24.13	0	0.00	24.05	20	12,941	0.15%
2024/02/19	0	0.00	2	24.35	24.40	-2	13,040	-0.02%
2024/02/16	0	23.90	2	23.85	23.95	-2	13,129	-0.02%
2024/02/15	2.1	23.38	18	23.31	23.35	-16	13,098	-0.12%
2024/02/02	11	23.55	4	23.61	23.65	7	13,085	0.05%
2024/01/31	2	23.80	8	23.84	23.80	-6	13,148	-0.05%
2024/01/29	7	24.36	2	24.10	24.40	5	13,164	0.04%
2024/01/26	0	0.00	2	23.95	24.15	-2	13,153	-0.02%
2024/01/25	2	23.88	0	0.00	23.75	2	13,120	0.02%
2024/01/24	6	23.98	2	24.23	23.95	4	13,119	0.03%
2024/01/23	6	23.84	23.1	23.84	23.85	-17.1	13,112	-0.13%
2024/01/22	1.1	23.34	0	0.00	23.35	1.1	13,060	0.01%
2024/01/19	13	23.40	0	0.00	23.20	13	13,049	0.10%
2024/01/18	12	23.31	1	23.40	23.40	11	12,991	0.08%
2024/01/17	5.2	23.51	0	0.00	23.35	5.2	13,021	0.04%
2024/01/16	18	23.99	0	0.00	23.90	18	13,025	0.14%
2024/01/15	6.1	24.49	1	24.65	24.45	5.1	12,963	0.04%
2024/01/12	1	24.45	2	24.35	24.35	-1	13,000	-0.01%
2024/01/10	12	24.47	1	24.65	24.35	11	13,180	0.08%
2024/01/09	20.1	25.26	0	0.00	25.10	20.1	13,022	0.15%
2024/01/08	0	26.40	3.1	26.16	26.05	-3.1	12,801	-0.02%
2024/01/05	5	26.05	1	26.05	26.10	4	12,727	0.03%
2024/01/04	0	26.33	8	26.38	26.25	-8	12,671	-0.06%
2024/01/03	5	25.70	2	25.75	25.70	3	12,565	0.02%
2024/01/02	10	26.05	6	26.15	26.05	4	12,482	0.03%
2023/12/29	4	26.00	1	26.05	26.05	3	12,465	0.02%
2023/12/28	5.1	26.09	9	26.18	25.95	-4	12,479	-0.03%
2023/12/27	20.1	26.39	11	26.32	26.20	9.1	12,340	0.07%
2023/12/26	12.1	26.63	0	0.00	26.70	12.1	12,063	0.10%
2023/12/25	21	27.26	11	27.74	26.95	10	11,878	0.08%
2023/12/22	15	27.09	5	27.04	27.00	10	11,440	0.09%
2023/12/21	8.1	27.84	0	0.00	27.70	8.1	10,953	0.07%
2023/12/20	53	27.97	68.4	28.58	28.20	-15.4	10,450	-0.15%
2023/12/19	19	27.09	40.4	27.59	27.75	-21.4	9,327	-0.23%
2023/12/18	71	27.08	75.7	26.75	26.85	-4.7	7,949	-0.06%
2023/12/15	27	24.84	59	25.59	26.00	-32	5,922	-0.54%
2023/12/14	0	0.00	15	23.75	23.65	-15	4,955	-0.30%
2023/12/13	2	23.40	0	0.00	23.10	2	5,090	0.04%
2023/12/12	1	22.90	0	0.00	22.90	1	5,192	0.02%
2023/12/11	2.2	23.10	0.2	23.10	23.05	2	5,194	0.04%
2023/12/08	0	0.00	1	23.25	23.25	-1	5,197	-0.02%
2023/12/07	0.1	23.50	1	23.60	23.55	-1	5,206	-0.02%
2023/12/06	1	23.90	5	23.90	23.80	-4	5,216	-0.08%
2023/12/05	0.1	23.55	1	23.50	23.55	-0.9	5,163	-0.02%
2023/12/04	7.1	23.85	24.2	23.76	23.80	-17.1	5,142	-0.33%
2023/12/01	0	23.40	0	0.00	23.50	0	5,088	0.00%
2023/11/30	1	23.40	0	0.00	23.35	1	5,087	0.02%
2023/11/29	1.2	23.42	1	23.45	23.55	0.2	5,135	0.00%
2023/11/28	2	23.55	31	23.75	23.65	-29	5,111	-0.57%
2023/11/27	2	23.10	4	23.09	23.25	-2	5,024	-0.04%
2023/11/24	1	22.55	1	22.85	22.80	0	4,925	0.00%
2023/11/23	3.1	22.81	2	22.80	22.75	1.1	4,947	0.02%
2023/11/22	0.1	22.80	14	23.11	22.70	-14	4,929	-0.28%
2023/11/21	0	0.00	15	22.67	22.70	-15	4,799	-0.31%
2023/11/20	25	22.44	16.1	22.77	22.20	9	4,711	0.19%
2023/11/17	6.1	22.14	0	0.00	22.15	6.1	4,667	0.13%
2023/11/16	0	0.00	4.2	22.53	22.45	-4.2	4,650	-0.09%
2023/11/15	0	0.00	2.1	21.71	22.10	-2.1	4,565	-0.05%
2023/11/13	0	0.00	1	21.25	21.20	-1	4,654	-0.02%
2023/11/08	1	21.45	0	0.00	21.15	1	4,994	0.02%
2023/11/06	1	21.90	2	22.00	21.90	-1	5,158	-0.02%
2023/11/01	5	21.55	1	21.45	21.40	4	5,892	0.07%
2023/10/27	0	0.00	0.1	21.55	21.45	-0.1	7,188	0.00%
2023/10/26	1	21.40	1.1	21.55	21.45	-0.1	7,239	0.00%
2023/10/25	1	20.90	21	21.34	21.35	-20	7,308	-0.27%
2023/10/24	12.1	20.87	0	0.00	20.60	12.1	7,330	0.17%
2023/10/23	20	20.98	1	21.05	20.95	19	7,386	0.26%
2023/10/20	2.2	20.85	0.5	21.00	20.95	1.7	7,503	0.02%
2023/10/18	5.2	21.16	1	21.75	21.75	4.2	7,777	0.05%
2023/10/17	10	21.55	1	21.45	21.45	9	7,782	0.12%
2023/10/16	0	0.00	1	21.60	21.60	-1	7,802	-0.01%
2023/10/13	7	21.69	4	21.90	21.70	3	7,847	0.04%
2023/10/12	1.1	21.57	2	21.78	21.85	-0.9	7,883	-0.01%
2023/10/11	5	21.62	0	0.00	21.45	5	7,934	0.06%
2023/10/06	0.1	22.08	6	21.97	22.00	-6	7,902	-0.08%
2023/10/05	1	21.65	0	0.00	21.90	1	7,962	0.01%
2023/10/04	18.1	21.74	1	21.55	21.55	17.1	7,930	0.22%
2023/10/03	4	22.33	0	0.00	22.20	4	7,860	0.05%
2023/10/02	13	22.51	13	23.01	22.60	0	7,867	0.00%
2023/09/28	7.1	22.57	1	22.50	22.55	6.1	7,923	0.08%
2023/09/27	49	22.93	0	0.00	22.90	49	7,881	0.62%
2023/09/26	6.3	23.62	1	23.90	23.75	5.3	7,749	0.07%
2023/09/25	0.1	24.15	3	24.08	24.00	-2.9	7,773	-0.04%
2023/09/22	3.1	24.18	0	0.00	24.30	3.1	7,782	0.04%
2023/09/21	7.1	24.51	0	24.90	24.30	7	7,775	0.09%
2023/09/20	0.1	24.70	3	25.20	24.70	-2.9	7,808	-0.04%
2023/09/19	0	0.00	6	25.01	24.80	-6	7,937	-0.08%
2023/09/18	3	24.70	54.3	24.93	24.70	-51.3	7,974	-0.64%
2023/09/15	1	23.95	16.1	23.96	24.10	-15.1	7,772	-0.19%
2023/09/14	2	23.50	0	0.00	23.65	2	7,725	0.03%
2023/09/13	0.1	23.35	0	0.00	23.30	0.1	7,998	0.00%
2023/09/12	0	0.00	0.1	23.80	23.65	-0.1	8,259	0.00%
2023/09/11	0	0.00	1	23.35	23.25	-1	8,243	-0.01%
2023/09/08	1	23.10	5	23.10	23.05	-4	8,336	-0.05%
2023/09/05	0	0.00	6.1	23.69	23.65	-6.1	8,446	-0.07%
2023/09/04	4	23.59	38.1	23.72	23.70	-34.1	8,456	-0.40%
2023/09/01	46.1	23.14	1	23.15	23.15	45.1	8,427	0.54%
2023/08/31	1.1	23.06	5	23.05	23.10	-3.9	8,529	-0.05%
2023/08/30	0	0.00	6	22.70	22.80	-6	8,744	-0.07%
2023/08/28	1.1	22.97	1	22.95	22.95	0.1	8,699	0.00%
2023/08/25	1.1	23.00	0	0.00	22.90	1.1	8,695	0.01%
2023/08/24	0	0.00	3	22.65	22.60	-3	8,687	-0.03%
2023/08/22	6.1	22.70	0	0.00	22.80	6.1	8,701	0.07%
2023/08/21	2	22.95	5	23.05	22.95	-3	8,709	-0.03%
2023/08/18	6	23.24	1.2	23.13	23.20	4.9	8,681	0.06%
2023/08/17	7.1	22.34	3	22.93	22.70	4.1	8,597	0.05%
2023/08/16	8.3	22.88	1	22.80	22.85	7.3	8,488	0.09%
2023/08/15	2	23.38	0	0.00	23.25	2	8,433	0.02%
2023/08/14	44.1	23.39	0	0.00	23.25	44.1	8,369	0.53%
2023/08/11	19.3	24.78	0	0.00	24.50	19.3	8,200	0.23%
2023/08/10	7.1	25.06	0	0.00	25.15	7.1	8,083	0.09%
2023/08/09	13	25.26	0	0.00	25.35	13	8,026	0.16%
2023/08/08	2.1	25.60	3	25.95	25.45	-1	7,979	-0.01%
2023/08/07	7.2	25.59	16.4	25.81	26.10	-9.2	7,900	-0.12%
2023/08/04	20	25.83	12.2	25.89	26.10	7.9	7,485	0.10%
2023/08/02	24.1	25.64	130.4	25.45	25.35	-106.3	6,959	-1.53%	大賣/鉅額交易
2023/08/01	0	0.00	23	24.79	24.70	-23	6,343	-0.36%
2023/07/31	1	24.15	0	0.00	24.15	1	6,308	0.02%
2023/07/28	1.1	24.40	1	24.35	24.40	0.1	6,270	0.00%
2023/07/27	1	24.85	2	24.75	24.85	-1	6,193	-0.02%
2023/07/26	2	24.68	1.1	24.67	24.50	1	6,197	0.02%
2023/07/24	56	24.64	47.2	24.91	24.65	8.8	6,006	0.15%
2023/07/21	3	24.60	6	24.78	24.25	-3	5,786	-0.05%
2023/07/20	4	24.70	12.8	24.60	24.65	-8.8	5,833	-0.15%
2023/07/17	0	0.00	6.1	24.25	24.20	-6.1	5,975	-0.10%
2023/07/14	0	0.00	1.1	23.76	23.85	-1.1	6,015	-0.02%
2023/07/13	0	0.00	7	23.35	23.35	-7	5,984	-0.12%
2023/07/12	5.2	23.13	0	0.00	23.10	5.2	6,002	0.09%
2023/07/11	7	23.31	1	23.35	23.35	6	6,005	0.10%
2023/07/10	0	0.00	33	23.41	23.40	-33	6,079	-0.54%
2023/07/07	3	23.37	0	0.00	23.35	3	6,111	0.05%
2023/07/06	36.3	23.79	0	0.00	23.80	36.3	6,107	0.59%
2023/07/05	2	24.20	0	0.00	24.20	2	6,050	0.03%
2023/07/03	0	24.50	0	0.00	24.50	0	6,089	0.00%
2023/06/30	1.2	24.47	0	0.00	24.40	1.2	6,058	0.02%
2023/06/29	3	24.73	0	0.00	24.65	3	6,043	0.05%
2023/06/28	25	24.87	0	0.00	24.85	25	6,043	0.41%
2023/06/27	3	25.08	39	25.18	25.25	-36	5,963	-0.60%
2023/06/26	1	25.15	4.1	25.13	24.75	-3.1	5,823	-0.05%
2023/06/21	4	24.53	1	24.55	24.55	3	5,811	0.05%
2023/06/20	11.1	24.66	0	0.00	24.65	11.1	5,879	0.19%
2023/06/19	66	24.91	7.1	24.92	24.90	58.9	5,893	1.00%
2023/06/16	5.1	23.92	6.1	24.53	24.55	-1	5,664	-0.02%
2023/06/15	7	23.70	0	0.00	23.65	7	5,518	0.13%
2023/06/14	3	24.20	3.2	23.86	23.85	-0.2	5,686	0.00%
2023/06/13	0	0.00	1	23.20	23.20	-1	5,680	-0.02%
2023/06/12	10	23.50	0	0.00	23.50	10	5,720	0.17%
2023/06/08	4	23.93	1	23.80	23.90	3	5,983	0.05%
2023/06/06	4	24.04	0	0.00	23.85	4	6,211	0.06%
2023/06/05	0.3	24.50	20.2	24.50	24.40	-20	6,245	-0.32%
2023/06/02	4	23.20	0	0.00	23.20	4	6,133	0.07%
2023/06/01	21	23.10	2	23.10	23.10	19	6,297	0.30%
2023/05/30	15	23.06	0	0.00	23.00	15	6,578	0.23%
2023/05/29	1	23.15	6	23.21	23.15	-5	7,000	-0.07%
2023/05/25	54	23.45	0	0.00	23.25	54	7,578	0.71%
2023/05/24	168.1	23.60	1	23.70	23.75	167.1	7,658	2.18%	大買/鉅額交易
2023/05/23	2.1	23.75	0	0.00	23.75	2.1	7,773	0.03%
2023/05/22	1	23.70	50	23.65	23.65	-49	7,946	-0.62%
2023/05/19	1.3	23.30	51	23.50	23.25	-49.7	8,109	-0.61%
2023/05/18	0.3	23.75	1.1	23.70	23.60	-0.8	8,285	-0.01%
2023/05/17	3.3	23.35	21	23.45	23.40	-17.7	8,378	-0.21%
2023/05/16	2.2	23.22	0.1	23.35	23.25	2.1	8,504	0.02%
2023/05/12	7.2	23.71	1	23.75	23.00	6.2	8,750	0.07%
2023/05/11	7.2	23.71	1	23.75	23.40	6.2	8,702	0.07%
2023/05/10	1	24.05	51	24.20	24.25	-50	8,820	-0.57%
2023/05/09	1	24.30	1	24.25	24.25	0	9,053	0.00%
2023/05/08	1	24.65	51	24.71	24.40	-50	9,159	-0.55%
2023/05/05	7	24.46	1	24.55	24.45	6	9,345	0.06%
2023/05/04	4	24.09	1	24.05	24.05	3	9,566	0.03%
2023/05/03	2	24.20	1	24.25	24.25	1	9,880	0.01%
2023/05/02	9.1	24.27	1	24.20	24.20	8.1	10,177	0.08%
2023/04/28	0.1	24.50	1	24.50	24.50	-1	10,489	-0.01%
2023/04/27	5	24.28	2	24.30	24.30	3	10,776	0.03%
2023/04/25	22	24.62	0.4	24.60	24.45	21.6	11,452	0.19%
2023/04/24	14.1	25.20	1	25.15	25.15	13.1	11,957	0.11%
2023/04/21	46	25.11	7	25.41	25.55	39	12,174	0.32%
2023/04/20	9.1	25.89	1	25.90	25.75	8.1	12,054	0.07%
2023/04/19	22	26.17	0	0.00	26.15	22	12,265	0.18%
2023/04/18	1	26.55	1	26.60	26.55	0	12,241	0.00%
2023/04/17	3	26.47	1	26.65	26.65	2	12,290	0.02%
2023/04/14	14	26.76	1	26.70	26.70	13	12,409	0.10%
2023/04/13	15	27.01	12.1	27.07	27.10	2.9	12,479	0.02%
2023/04/12	1	26.85	3	26.90	26.80	-2	12,549	-0.02%
2023/04/11	2	26.83	1	26.95	26.95	1	12,654	0.01%
2023/04/10	1	26.60	1	26.90	26.90	0	12,879	0.00%
2023/04/07	4	26.63	2	26.68	26.55	2	13,120	0.02%
2023/04/06	0	0.00	2	26.58	26.75	-2	13,469	-0.01%
2023/03/31	0	0.00	2	26.40	26.40	-2	14,269	-0.01%
2023/03/30	1	26.25	1	26.45	26.25	0	15,575	0.00%
2023/03/29	13	26.18	1	26.40	26.40	12	17,033	0.07%
2023/03/28	2	26.18	1	26.15	26.15	1	17,801	0.01%
2023/03/27	5	26.97	4.1	26.55	26.50	1	18,537	0.01%
2023/03/24	8	26.55	4	26.74	26.55	4	19,550	0.02%
2023/03/23	4.1	26.30	3	26.28	26.40	1.1	20,721	0.01%
2023/03/22	18	26.78	1	26.60	26.60	17	22,079	0.08%
2023/03/21	1	26.66	2	26.85	26.85	-1	22,657	0.00%
2023/03/20	4.1	26.76	4	26.66	26.65	0.1	22,689	0.00%
2023/03/17	64	27.14	2	27.15	27.15	62	22,606	0.27%
2023/03/16	12.1	27.08	5	27.08	27.05	7.1	22,463	0.03%
2023/03/15	1	27.55	0	0.00	27.60	1	22,491	0.00%
2023/03/14	1	27.60	0	0.00	27.60	1	22,529	0.00%
2023/03/13	14	27.57	1	27.93	27.75	13	22,740	0.06%
2023/03/10	3.2	28.11	2	28.03	27.90	1.2	22,697	0.01%
2023/03/09	1	28.60	4	28.71	28.70	-3	22,744	-0.01%
2023/03/08	5	28.30	1	28.40	28.40	4	22,700	0.02%
2023/03/07	2	28.80	14	28.66	28.80	-12	22,742	-0.05%
2023/03/06	5	28.47	1.1	28.74	28.40	4	22,627	0.02%
2023/03/03	5	28.17	1	28.30	28.30	4	22,580	0.02%
2023/03/02	1	27.60	3.1	27.84	28.15	-2.1	22,576	-0.01%
2023/03/01	9.3	27.87	8	27.54	27.40	1.3	22,561	0.01%
2023/02/24	33.1	29.23	11	29.26	28.90	22.1	22,234	0.10%
2023/02/23	22	29.70	43.1	29.68	29.70	-21.1	21,938	-0.10%
2023/02/22	3	28.97	3	29.00	29.20	0	21,873	0.00%
2023/02/21	1.8	29.20	0	0.00	29.25	1.8	21,945	0.01%
2023/02/20	2	28.88	21	29.16	29.20	-19	22,379	-0.08%
2023/02/17	26	28.95	21	28.98	29.00	5	23,118	0.02%
2023/02/16	22	29.07	26	28.89	28.80	-4	23,559	-0.02%
2023/02/15	21	28.88	26	28.49	28.40	-5	23,389	-0.02%
2023/02/14	3	28.75	3	28.73	28.80	0	23,295	0.00%
2023/02/13	2	28.08	5	28.80	28.85	-3	23,198	-0.01%
2023/02/10	2	28.15	4	28.10	28.10	-2	23,059	-0.01%
2023/02/09	1	28.50	1	28.45	28.40	0	23,070	0.00%
2023/02/08	9	28.92	1	29.05	28.65	8	23,104	0.03%
2023/02/07	2	28.40	15.1	28.51	28.80	-13.1	22,930	-0.06%
2023/02/06	1	27.60	3.7	27.94	28.05	-2.7	22,757	-0.01%
2023/02/03	10	27.91	3	27.92	27.80	7	22,668	0.03%
2023/02/02	11	28.33	4	28.45	28.45	7	22,489	0.03%
2023/02/01	23	28.73	2	29.08	28.75	21	22,276	0.09%
2023/01/31	8	29.29	14.2	29.40	29.00	-6.2	21,995	-0.03%
2023/01/30	22	28.73	14.3	29.01	29.00	7.7	21,744	0.04%
2023/01/17	10	28.18	14.1	28.29	28.45	-4.1	21,441	-0.02%
2023/01/16	4.2	27.97	2.8	28.00	27.95	1.4	21,168	0.01%
2023/01/13	61	27.88	59.1	27.95	27.75	2	20,983	0.01%
2023/01/12	35.3	28.48	50.1	28.50	27.60	-14.8	20,674	-0.07%
2023/01/11	1	27.75	10.2	27.72	27.80	-9.2	20,210	-0.05%
2023/01/09	0	0.00	11.2	27.67	27.35	-11.2	19,992	-0.06%
2023/01/06	0	0.00	1	26.85	27.10	-1	19,758	-0.01%
2023/01/05	0	0.00	3	26.77	26.50	-3	19,785	-0.02%
2023/01/04	2	26.78	2	26.83	26.65	0	19,743	0.00%
2023/01/03	2	27.15	3.1	27.04	27.10	-1.1	19,655	-0.01%
2022/12/30	7	26.81	5	26.84	26.75	2	19,555	0.01%
2022/12/29	23.1	26.38	22	26.55	26.60	1.1	19,450	0.01%
2022/12/28	24.2	27.01	12	27.02	26.80	12.2	19,437	0.06%
2022/12/27	18	26.72	3	27.15	26.70	15	19,274	0.08%
2022/12/26	15	27.29	6.1	27.53	27.10	8.9	19,051	0.05%
2022/12/23	35	27.52	40.4	27.92	27.60	-5.4	18,722	-0.03%
2022/12/22	15	27.17	28.2	27.29	27.30	-13.2	17,973	-0.07%
2022/12/21	60	26.62	60.2	26.85	27.10	-0.1	16,789	0.00%
2022/12/20	29	25.83	24	25.66	24.70	5	15,380	0.03%
2022/12/19	107.1	26.22	98	26.43	26.00	9.1	14,732	0.06%	大買/
2022/12/16	15	27.52	31	27.72	27.50	-16	14,061	-0.11%
2022/12/15	94	27.28	111	27.45	27.60	-17	13,168	-0.13%	大賣/
2022/12/14	37.1	26.66	31	26.27	25.90	6.1	12,193	0.05%
2022/12/13	7	24.84	40	25.82	26.40	-33	10,963	-0.30%
2022/12/12	2	23.65	13	23.41	24.00	-11	10,542	-0.10%
2022/12/09	1	23.70	0	0.00	23.80	1	10,567	0.01%
2022/12/07	10	24.15	0	0.00	23.85	10	10,670	0.09%
2022/12/06	14	24.21	1	24.55	24.15	13	10,594	0.12%
2022/12/05	2	24.08	17	24.53	24.70	-15	10,597	-0.14%
2022/12/02	1	23.40	12	23.77	23.60	-11	10,364	-0.11%
2022/12/01	3	23.97	8	24.06	23.95	-5	10,432	-0.05%
2022/11/30	1	23.80	2	23.68	23.80	-1	10,464	-0.01%
2022/11/29	4	23.05	17	23.35	23.85	-13	10,493	-0.12%
2022/11/28	2	22.58	5	22.62	22.60	-3	10,399	-0.03%
2022/11/25	28	23.01	12	23.38	22.80	16	10,516	0.15%
2022/11/23	6	23.02	5	23.44	22.75	1	10,466	0.01%
2022/11/22	14	23.78	0	0.00	23.35	14	10,378	0.13%
2022/11/21	2	23.83	0	0.00	23.85	2	10,361	0.02%
2022/11/18	7	24.06	13	23.93	23.90	-6	10,353	-0.06%
2022/11/17	1	23.95	10	24.00	24.20	-9	10,256	-0.09%
2022/11/16	109	24.05	104	24.29	24.45	5	10,149	0.05%	大買/大賣/
2022/11/15	35	23.43	59	23.87	24.10	-24	9,713	-0.25%
2022/11/14	3	21.77	81	21.85	22.45	-78	8,940	-0.87%
2022/11/11	6	20.76	9	20.74	20.45	-3	8,585	-0.03%
2022/11/10	1	20.40	0	0.00	20.35	1	8,764	0.01%
2022/11/09	1	20.60	2	20.80	20.75	-1	9,001	-0.01%
2022/11/08	0	0.00	4	20.80	20.60	-4	9,464	-0.04%
2022/11/07	4	20.34	4	20.45	20.40	0	9,865	0.00%
2022/11/04	21	19.87	9	19.91	19.90	12	9,907	0.12%
2022/11/03	0	0.00	6	20.48	20.55	-6	9,955	-0.06%
2022/11/02	7	20.25	13	20.28	20.45	-6	9,996	-0.06%
2022/11/01	4	19.71	10	19.98	20.00	-6	10,034	-0.06%
2022/10/31	11	19.75	3	19.70	19.70	8	10,146	0.08%
2022/10/28	4.2	20.05	8	19.99	19.90	-3.8	10,270	-0.04%
2022/10/27	9	20.54	4	20.50	20.50	5	10,296	0.05%
2022/10/26	4	20.48	1	20.45	20.45	3	10,711	0.03%
2022/10/25	3	20.87	1	20.80	20.80	2	11,142	0.02%
2022/10/24	2	21.45	2	21.65	21.30	0	11,165	0.00%
2022/10/21	1	21.65	2	21.85	21.50	-1	11,244	-0.01%
2022/10/20	5	21.27	11	22.07	22.45	-6	11,328	-0.05%
2022/10/19	0	21.85	11	21.82	21.90	-11	11,399	-0.10%
2022/10/18	0	0.00	3	21.50	21.25	-3	11,536	-0.03%
2022/10/17	2	20.63	4	21.09	21.15	-2	11,683	-0.02%
2022/10/14	3	21.37	2	21.15	21.15	1	11,844	0.01%
2022/10/13	1	21.55	0	0.00	21.15	1	11,967	0.01%
2022/10/12	4	22.09	3	22.20	22.20	1	12,127	0.01%
2022/10/11	2	22.08	17	22.52	22.30	-15	12,275	-0.12%
2022/10/07	1	22.50	8	22.59	22.55	-7	12,243	-0.06%
2022/10/06	4	22.34	6	22.52	22.50	-2	12,267	-0.02%
2022/10/05	13	22.69	19	22.71	22.60	-6	12,293	-0.05%
2022/10/04	8	21.99	9	21.95	22.15	-1	12,230	-0.01%
2022/10/03	25	21.28	25	21.29	21.30	0	12,194	0.00%
2022/09/30	5	20.88	2	21.08	21.15	3	12,257	0.02%
2022/09/29	2	20.93	16	20.97	21.00	-14	12,300	-0.11%
2022/09/28	9	21.16	16	20.75	20.50	-7	12,279	-0.06%
2022/09/27	9	21.62	2	21.48	21.40	7	12,321	0.06%
2022/09/26	5	22.27	2	22.30	21.65	3	12,522	0.02%
2022/09/23	27	23.00	25	23.12	23.00	2	12,506	0.02%
2022/09/22	8	22.67	12	22.68	22.55	-4	12,464	-0.03%
2022/09/21	169	23.30	9	23.39	23.20	160	12,282	1.30%	大買/鉅額交易
2022/09/20	72	23.89	3	24.20	24.20	69	12,026	0.57%
2022/09/19	4	24.78	7	24.87	24.45	-3	11,912	-0.02%
2022/09/16	5	24.14	4	24.36	24.45	1	11,816	0.01%
2022/09/15	0	0.00	14.1	24.31	24.45	-14.1	11,879	-0.12%
2022/09/14	44	23.92	8	24.01	23.95	36	11,970	0.30%
2022/09/13	9	24.52	4	24.65	24.55	5	12,118	0.04%
2022/09/12	16.2	24.73	9.7	24.74	24.60	6.5	12,301	0.05%
2022/09/08	8	24.23	12	24.28	24.20	-4	12,320	-0.03%
2022/09/07	15	24.06	8	24.41	23.90	7	12,320	0.06%
2022/09/06	79.1	24.25	6	24.11	23.95	73.1	12,180	0.60%
2022/09/05	66	24.49	8	24.77	24.60	58	12,095	0.48%
2022/09/02	29	25.21	7	25.50	25.15	22	12,179	0.18%
2022/09/01	16	25.32	0	0.00	25.20	16	12,175	0.13%
2022/08/31	24.1	25.79	2	25.95	25.95	22.1	12,098	0.18%
2022/08/30	5	26.32	0	0.00	26.30	5	12,043	0.04%
2022/08/29	3.2	26.18	1	26.30	26.25	2.2	12,111	0.02%
2022/08/26	8	27.14	12	27.26	27.05	-4	12,174	-0.03%
2022/08/25	6	26.85	1	26.90	26.90	5	12,183	0.04%
2022/08/24	10	26.98	0	0.00	26.80	10	12,216	0.08%
2022/08/23	13.1	26.52	0	0.00	26.55	13.1	12,301	0.11%
2022/08/22	28	26.81	2	26.83	26.80	26	12,299	0.21%
2022/08/19	5	27.75	7	27.71	27.55	-2	12,263	-0.02%
2022/08/18	7.2	27.74	10.2	27.69	27.70	-3	12,205	-0.02%
2022/08/17	15	27.85	34	27.86	27.45	-19	12,084	-0.16%
2022/08/16	12	27.40	11	27.55	27.20	1	11,983	0.01%
2022/08/15	29	27.11	80	27.38	27.60	-51	11,864	-0.43%
2022/08/12	2	26.10	38	26.24	26.00	-36	11,606	-0.31%
2022/08/11	16.1	25.32	0	0.00	25.20	16.1	11,403	0.14%
2022/08/10	14	25.27	1	25.85	25.20	13	11,397	0.11%
2022/08/09	5	25.70	0	0.00	25.50	5	11,359	0.04%
2022/08/08	8	25.54	1	25.65	25.50	7	11,344	0.06%
2022/08/05	23	26.32	16	26.49	26.05	7	11,308	0.06%
2022/08/04	40	26.01	2	25.90	26.00	38	11,422	0.33%
2022/08/03	5	26.52	6	26.77	26.70	-1	11,402	-0.01%
2022/08/02	36	26.64	45	26.77	26.90	-9	11,544	-0.08%
2022/08/01	3	26.48	166	26.56	27.10	-163	11,292	-1.44%	大賣/鉅額交易
2022/07/29	0	0.00	4	25.24	25.15	-4	11,552	-0.03%
2022/07/28	0	0.00	5	24.88	24.90	-5	11,523	-0.04%
2022/07/27	14	24.56	100	24.68	24.60	-86	11,460	-0.75%
2022/07/26	45	25.35	108	25.94	25.05	-63	11,397	-0.55%	大賣/
2022/07/25	38	28.65	119	28.67	28.70	-81	11,190	-0.72%	大賣/
2022/07/22	17	28.16	51	28.20	28.20	-34	11,040	-0.31%
2022/07/21	8	28.34	9	28.21	28.10	-1	11,086	-0.01%
2022/07/20	53	29.34	1	29.05	29.40	52	11,156	0.47%
2022/07/19	5	28.17	20	28.63	28.75	-15	11,216	-0.13%
2022/07/18	5	27.28	59	28.30	28.40	-54	11,158	-0.48%
2022/07/12	0	0.00	22	26.80	26.75	-22	11,532	-0.19%
2022/07/11	1	26.55	28	26.65	27.00	-27	11,650	-0.23%
2022/07/08	1	26.50	1	27.00	26.70	0	11,748	0.00%
2022/07/07	50	26.10	5	25.77	26.00	45	11,839	0.38%
2022/07/06	70.1	25.70	10	25.74	25.50	60.1	11,951	0.50%
2022/07/05	1	25.85	74.6	25.74	26.00	-73.6	12,164	-0.60%
2022/07/04	79	24.76	16.5	25.14	25.00	62.5	12,242	0.51%
2022/07/01	3	26.73	5	26.64	26.60	-2	12,314	-0.02%
2022/06/30	24	26.83	4	26.75	26.85	20	12,310	0.16%
2022/06/29	5	27.74	8	27.65	27.70	-3	12,355	-0.02%
2022/06/28	1	27.70	50	28.10	27.95	-49	12,507	-0.39%
2022/06/27	0	0.00	3	28.58	28.50	-3	13,089	-0.02%
2022/06/24	2	27.45	1	27.40	27.50	1	13,382	0.01%
2022/06/23	4	27.25	12	27.10	27.10	-8	13,663	-0.06%
2022/06/22	6	27.43	0	0.00	27.40	6	13,894	0.04%
2022/06/21	6	28.17	5	28.26	28.40	1	14,512	0.01%
2022/06/20	34	28.32	59	28.62	28.05	-25	14,978	-0.17%
2022/06/17	6	29.59	2	29.65	29.80	4	16,109	0.02%
2022/06/16	7	30.12	0	0.00	30.00	7	17,398	0.04%
2022/06/15	0	0.00	1	31.45	30.90	-1	17,549	-0.01%
2022/06/14	43	30.88	50	30.40	31.00	-7	17,760	-0.04%
2022/06/13	48	31.55	3	31.15	31.15	45	18,175	0.25%
2022/06/10	18	32.23	0	0.00	32.55	18	18,323	0.10%
2022/06/09	14	32.80	0	0.00	32.85	14	18,553	0.08%
2022/06/08	1	33.05	4	33.39	33.15	-3	19,323	-0.02%
2022/06/07	0	0.00	5	33.15	33.30	-5	19,624	-0.03%
2022/06/06	17	33.45	9	33.25	33.50	8	19,839	0.04%
2022/06/02	2	32.68	14	32.60	32.65	-12	21,173	-0.06%
2022/06/01	16	33.13	0	0.00	33.15	16	22,617	0.07%
2022/05/31	67	32.99	6	32.92	32.70	61	22,746	0.27%
2022/05/30	10	33.45	43	33.52	33.40	-33	22,803	-0.14%
2022/05/27	6	33.01	41	33.00	33.00	-35	23,267	-0.15%
2022/05/26	2	32.95	0	0.00	32.80	2	23,743	0.01%
2022/05/25	27.5	32.65	1	32.55	32.65	26.5	23,894	0.11%
2022/05/24	2	33.20	2	33.23	32.90	0	24,000	0.00%
2022/05/23	31	33.05	1	33.45	33.00	30	24,170	0.12%
2022/05/20	52	32.51	96	33.11	33.10	-44	24,603	-0.18%
2022/05/19	34	31.90	6	32.03	31.90	28	25,466	0.11%
2022/05/18	19	33.38	18	33.43	33.45	1	25,245	0.00%
2022/05/17	10	32.86	2	32.65	32.95	8	25,175	0.03%
2022/05/16	14	32.87	25	33.01	32.90	-11	25,132	-0.04%
2022/05/13	15	32.57	2	32.73	32.75	13	25,157	0.05%
2022/05/12	52	32.79	4	32.55	32.35	48	25,175	0.19%
2022/05/11	43	33.68	7	33.84	33.65	36	25,046	0.14%
2022/05/10	30	33.99	13	34.47	34.50	17	25,121	0.07%
2022/05/09	6	33.82	6	34.10	33.65	0	25,071	0.00%
2022/05/06	121.2	35.03	3	34.62	34.60	118.2	25,056	0.47%	大買/鉅額交易
2022/05/05	3	38.37	9	38.51	38.35	-6	24,627	-0.02%
2022/05/04	18	37.87	11	37.81	37.95	7	24,616	0.03%
2022/05/03	6	37.45	5	37.86	37.85	1	24,698	0.00%
2022/04/29	4	38.23	2	38.15	38.15	2	24,756	0.01%
2022/04/28	10	38.26	1	38.10	38.05	9	24,853	0.04%
2022/04/27	15	38.14	1	38.25	38.20	14	24,827	0.06%
2022/04/26	32.1	39.79	1	40.50	39.40	31.1	24,640	0.13%
2022/04/25	22	41.39	3	41.45	40.90	19	24,401	0.08%
2022/04/22	9	43.82	13	43.97	43.85	-4	24,199	-0.02%
2022/04/21	13	43.46	2	43.15	43.10	11	24,298	0.05%
2022/04/20	16	43.67	0	0.00	43.60	16	24,620	0.06%
2022/04/19	11	44.80	6	44.67	44.50	5	24,576	0.02%
2022/04/18	26.1	45.21	7	45.16	44.75	19.1	24,596	0.08%
2022/04/15	13	47.20	7	46.94	46.80	6	24,461	0.02%
2022/04/14	24	46.93	3	46.90	46.80	21	24,431	0.09%
2022/04/13	12	47.09	2	47.28	47.10	10	24,418	0.04%
2022/04/12	55	46.22	2	46.65	46.70	53	24,421	0.22%
2022/04/11	62	46.84	4.5	47.09	46.65	57.5	24,375	0.24%
2022/04/08	1	47.30	16	47.06	47.50	-15	24,241	-0.06%
2022/04/07	175	46.27	14	46.39	45.75	161	24,089	0.67%	大買/鉅額交易
2022/04/06	4	47.00	9	46.87	46.95	-5	23,863	-0.02%
2022/04/01	10	46.41	11	46.32	46.55	-1	23,925	0.00%
2022/03/31	5	46.47	0.1	46.55	46.15	4.9	24,396	0.02%
2022/03/30	89	44.77	33.2	45.45	46.90	55.8	24,614	0.23%
2022/03/29	31.1	46.32	8	46.37	46.00	23.1	24,555	0.09%
2022/03/28	35	47.21	8	47.43	47.30	27	24,828	0.11%
2022/03/25	5	48.11	14.1	48.32	48.50	-9	25,621	-0.04%
2022/03/24	23	48.60	9	48.18	47.95	14	27,333	0.05%
2022/03/23	9	47.54	49	47.97	48.50	-40	28,160	-0.14%
2022/03/22	25	47.76	56.6	47.98	47.40	-31.6	27,779	-0.11%
2022/03/21	129	46.96	185.3	46.81	47.20	-56.3	26,656	-0.21%	大買/大賣/
2022/03/18	21	44.24	38	44.19	43.95	-17	25,846	-0.07%
2022/03/17	10	44.10	11	44.18	44.20	-1	26,610	0.00%
2022/03/16	8	43.80	51.4	44.07	43.75	-43.4	26,726	-0.16%
2022/03/15	48	43.31	16	43.34	43.20	32	26,546	0.12%
2022/03/14	30	43.66	34	43.83	44.00	-4	27,330	-0.01%
2022/03/11	23	43.77	21	43.74	43.60	2	27,832	0.01%
2022/03/10	4	41.96	61	42.61	42.80	-57	27,391	-0.21%
2022/03/09	48	41.24	15	41.54	41.80	33	27,386	0.12%
2022/03/08	111	43.72	81	44.29	40.90	30	27,456	0.11%	大買/
2022/03/07	32	43.15	98	43.76	43.90	-66	26,189	-0.25%
2022/03/04	5	42.07	1	42.25	42.00	4	24,971	0.02%
2022/03/03	2	42.48	5	42.31	42.30	-3	25,053	-0.01%
2022/03/02	16	42.60	25	42.50	42.25	-9	25,338	-0.04%
2022/03/01	16	42.43	27.2	42.35	42.05	-11.2	26,021	-0.04%
2022/02/25	24	40.54	18	40.53	40.50	6	27,087	0.02%
2022/02/24	41	39.91	15	39.76	39.35	26	27,790	0.09%
2022/02/23	26	41.13	10	41.42	41.30	16	27,769	0.06%
2022/02/22	32	41.98	20	42.62	41.20	12	27,786	0.04%
2022/02/21	45	42.50	108.2	42.60	42.75	-63.2	27,345	-0.23%	大賣/
2022/02/18	0	0.00	1.1	39.82	39.85	-1.1	26,414	0.00%
2022/02/17	1	39.40	1	39.60	39.75	0	26,629	0.00%
2022/02/16	1	39.85	5	39.70	39.55	-4	26,832	-0.01%
2022/02/15	11	39.62	4	39.29	39.10	7	27,223	0.03%
2022/02/14	1	39.50	19	39.81	39.80	-18	28,130	-0.06%
2022/02/11	23.1	40.43	20	40.87	40.35	3.1	28,247	0.01%
2022/02/10	30	40.51	27	40.86	40.50	3	28,566	0.01%
2022/02/09	19	40.14	30.1	40.53	40.25	-11.1	29,265	-0.04%
2022/02/08	8.5	39.90	14.1	39.91	40.00	-5.6	29,287	-0.02%
2022/02/07	2	39.85	65	39.28	39.85	-63	29,340	-0.21%
2022/01/26	3	37.00	1	36.95	37.00	2	29,320	0.01%
2022/01/25	8	37.13	53.1	37.41	36.75	-45.1	29,502	-0.15%
2022/01/24	14	36.99	132	37.38	37.10	-118	29,595	-0.40%	大賣/鉅額交易
2022/01/21	13	38.33	61.1	39.02	38.15	-48.1	29,608	-0.16%
2022/01/20	0	0.00	234	38.73	39.25	-234	29,596	-0.79%	大賣/鉅額交易
2022/01/19	22	38.36	1	38.40	38.25	21	29,578	0.07%
2022/01/18	8	38.94	9	39.14	38.80	-1	29,689	0.00%
2022/01/17	10	39.53	31	39.66	39.45	-21	29,911	-0.07%
2022/01/14	16.1	39.59	34	39.36	40.00	-17.9	30,508	-0.06%
2022/01/13	9	39.74	27	39.74	40.00	-18	30,450	-0.06%
2022/01/12	18	38.32	5	38.18	38.45	13	30,188	0.04%
2022/01/11	8.2	38.46	3	38.22	38.15	5.2	30,146	0.02%
2022/01/10	19	38.77	3	39.10	38.90	16	30,244	0.05%
2022/01/07	5	39.27	43	39.25	39.05	-38	30,235	-0.13%
2022/01/06	8	39.74	3	39.88	39.75	5	30,272	0.02%
2022/01/05	3	40.58	8.1	40.52	40.25	-5.1	30,346	-0.02%
2022/01/04	15	40.03	2.1	40.05	40.15	13	30,395	0.04%
2022/01/03	15	40.55	4	40.65	40.70	11	30,572	0.04%
2021/12/30	4	41.11	0	0.00	41.15	4	30,805	0.01%
2021/12/29	9	41.23	13	41.15	41.50	-4	30,944	-0.01%
2021/12/28	21	41.18	0	0.00	41.10	21	31,211	0.07%
2021/12/27	35	41.27	20	40.99	41.00	15	31,412	0.05%
2021/12/24	56	42.91	11.5	43.21	42.55	44.5	31,107	0.14%
2021/12/23	8	43.26	8	43.88	43.55	0	30,878	0.00%
2021/12/22	12	43.94	13	43.90	43.90	-1	30,458	0.00%
2021/12/21	28	42.94	26	43.28	44.55	2	29,872	0.01%
2021/12/20	102.2	43.67	76.5	43.85	44.05	25.8	28,816	0.09%	大買/
2021/12/17	104	41.20	189.1	41.43	41.70	-85.1	26,866	-0.32%	大買/大賣/
2021/12/16	19	39.47	7	39.38	39.40	12	25,705	0.05%
2021/12/15	9	39.86	36	40.06	39.95	-27	25,899	-0.10%
2021/12/14	69	39.89	48	40.11	39.65	21	25,870	0.08%
2021/12/13	56	40.52	86.1	40.42	40.90	-30.1	25,432	-0.12%
2021/12/10	2	38.55	126	39.27	38.50	-124	24,588	-0.50%	大賣/鉅額交易
2021/12/09	20.1	38.94	4	38.75	38.45	16	24,644	0.07%
2021/12/08	59	39.80	77	40.00	39.15	-18	24,884	-0.07%
2021/12/07	69	38.34	103	38.49	39.00	-34	24,544	-0.14%	大賣/
2021/12/06	10	37.55	14	37.53	37.10	-4	23,937	-0.02%
2021/12/03	5	36.50	8	36.55	36.50	-3	23,783	-0.01%
2021/12/02	16	36.03	46	36.04	36.20	-30	23,710	-0.13%
2021/12/01	18	35.12	11	35.12	35.40	7	23,638	0.03%
2021/11/30	17.1	34.90	1	35.05	35.10	16.1	23,681	0.07%
2021/11/29	11	35.17	2	35.05	35.10	9	23,701	0.04%
2021/11/26	113	36.38	13	36.87	36.25	100	23,693	0.42%	大買/
2021/11/25	89.1	37.91	94	38.56	38.15	-4.9	23,602	-0.02%
2021/11/24	73	36.81	116.1	37.01	37.40	-43.1	22,654	-0.19%	大賣/
2021/11/23	24	34.38	56	34.87	35.20	-32	21,411	-0.15%
2021/11/22	2	32.63	5	33.18	33.40	-3	21,791	-0.01%
2021/11/19	40	33.13	7	32.99	32.85	33	21,762	0.15%
2021/11/18	11	34.22	14	33.96	33.90	-3	21,745	-0.01%
2021/11/17	22	33.99	7	33.94	33.85	15	21,904	0.07%
2021/11/16	116	34.29	0	0.00	34.10	116	22,142	0.52%	大買/鉅額交易
2021/11/15	27	34.86	1	35.25	34.75	26	22,263	0.12%
2021/11/12	42.1	35.82	120	35.58	35.55	-77.9	22,815	-0.34%	大賣/
2021/11/11	13	36.03	12	37.04	36.25	1	22,815	0.00%
2021/11/10	27.1	35.15	9	35.52	34.95	18.1	22,256	0.08%
2021/11/09	7	35.69	8	35.43	35.70	-1	22,466	0.00%
2021/11/08	24	36.29	21	36.27	36.25	3	22,636	0.01%
2021/11/05	12	34.40	0	0.00	34.30	12	22,459	0.05%
2021/11/04	13	35.37	13	36.25	35.15	0	22,738	0.00%
2021/11/03	20	35.84	72.4	35.85	35.70	-52.4	23,539	-0.22%
2021/11/02	43	35.15	46	36.03	35.15	-3	23,573	-0.01%
2021/11/01	29	35.03	30	35.62	35.20	-1	23,736	0.00%
2021/10/29	8	34.53	9	34.71	35.10	-1	23,880	0.00%
2021/10/28	33	34.64	26	35.15	34.85	7	23,908	0.03%
2021/10/27	2	35.10	3	35.40	35.30	-1	24,131	0.00%
2021/10/26	1	35.10	55	35.61	35.60	-54	24,736	-0.22%
2021/10/25	3	34.40	20	34.64	35.05	-17	25,027	-0.07%
2021/10/22	192	35.22	2	33.73	33.70	190	25,424	0.75%	大買/鉅額交易
2021/10/21	2	36.78	86	36.87	36.90	-84	25,461	-0.33%
2021/10/20	144.1	36.60	6	37.04	36.05	138.1	25,804	0.54%	大買/鉅額交易
2021/10/19	0	0.00	22	36.74	36.60	-22	26,215	-0.08%
2021/10/18	72	35.80	17	36.26	36.40	55	26,883	0.20%
2021/10/15	60	36.41	1	36.40	36.30	59	27,449	0.21%
2021/10/14	12	36.11	52.1	36.32	36.35	-40.1	28,019	-0.14%
2021/10/13	4	35.68	14	35.57	35.80	-10	28,804	-0.03%
2021/10/12	10	37.15	6	36.58	36.10	4	29,292	0.01%
2021/10/08	26.2	37.31	12	36.78	37.00	14.2	30,189	0.05%
2021/10/07	107.1	37.50	41	38.01	38.30	66.1	31,156	0.21%	大買/
2021/10/06	26	38.58	0.3	38.10	38.05	25.7	32,370	0.08%
2021/10/05	4	37.64	38	38.28	39.00	-34	33,509	-0.10%
2021/10/04	5	38.21	13	38.89	37.10	-8	34,130	-0.02%
2021/10/01	34	40.31	3	40.00	39.15	31	35,544	0.09%
2021/09/30	23	41.01	42	41.45	41.80	-19	37,175	-0.05%
2021/09/29	17	40.58	17	41.08	40.35	0	38,748	0.00%
2021/09/27	7	42.39	13	42.35	42.35	-6	44,443	-0.01%
2021/09/24	6	41.61	5	41.64	41.75	1	49,121	0.00%
2021/09/23	78	40.67	844	41.20	41.25	-766	55,807	-1.37%	大賣/鉅額交易
2021/09/22	59	41.56	40	41.28	41.00	19	63,801	0.03%
2021/09/17	42	43.83	47	43.78	44.45	-5	67,891	-0.01%
2021/09/16	12	44.84	10	44.10	44.15	2	70,029	0.00%
2021/09/15	13	44.60	51	44.80	45.05	-38	71,938	-0.05%
2021/09/14	33	45.65	75	45.45	45.50	-42	75,763	-0.06%
2021/09/13	17	47.06	19	47.10	46.90	-2	79,590	0.00%
2021/09/10	56	46.15	39	46.34	46.35	17	80,607	0.02%
2021/09/09	5	43.65	19	44.31	44.95	-14	81,642	-0.02%
2021/09/08	16	44.55	5	44.00	43.70	11	84,570	0.01%
2021/09/07	17	44.61	16	44.48	44.20	1	84,889	0.00%
2021/09/06	13.1	44.35	92	44.54	44.45	-79	85,072	-0.09%
2021/09/03	10	44.42	3	45.27	44.05	7	85,000	0.01%
2021/09/02	36	44.52	459	44.65	44.40	-423	85,129	-0.50%	大賣/鉅額交易
2021/09/01	29	46.38	7	46.52	46.05	22	85,115	0.03%
2021/08/31	10	46.58	15	46.98	46.85	-5	85,070	-0.01%
2021/08/30	52	46.48	61	46.11	46.40	-9	85,302	-0.01%
2021/08/27	16	46.14	8	45.97	45.85	8	85,511	0.01%
2021/08/26	58	46.47	52.2	47.11	46.00	5.8	85,671	0.01%
2021/08/25	119	44.09	17	44.11	44.10	102	85,317	0.12%	大買/鉅額交易
2021/08/24	23	43.65	20	44.14	44.00	3	89,217	0.00%
2021/08/23	30	44.55	11	44.65	44.10	19	93,474	0.02%
2021/08/20	30	42.87	27	43.21	43.40	3	96,058	0.00%
2021/08/19	9	43.84	10	44.43	42.75	-1	98,816	0.00%
2021/08/18	29	43.67	29	43.39	45.40	0	100,762	0.00%
2021/08/17	30	45.75	8	44.93	44.30	22	102,491	0.02%
2021/08/16	55	48.19	8	47.30	47.80	47	106,682	0.04%
2021/08/13	121.1	48.40	15	48.33	47.80	106.1	111,289	0.10%	大買/鉅額交易
2021/08/12	48	48.54	143.1	48.71	49.30	-95.1	115,351	-0.08%	大賣/
2021/08/11	33.1	47.67	12	47.72	47.00	21.1	118,096	0.02%
2021/08/10	20	47.66	9	47.98	47.30	11	119,720	0.01%
2021/08/09	58	49.65	99	49.23	48.85	-41	121,383	-0.03%
2021/08/06	12	47.04	29	47.24	47.00	-17	123,407	-0.01%
2021/08/05	8	47.21	38	47.49	47.15	-30	126,196	-0.02%
2021/08/04	57	49.16	16	49.09	48.60	41	129,263	0.03%
2021/08/03	16	48.45	18	48.65	48.75	-2	134,933	0.00%
2021/08/02	43	48.84	39	49.25	49.25	4	138,109	0.00%
2021/07/30	121	49.72	73	49.30	48.90	48	142,440	0.03%	大買/
2021/07/29	16	47.73	18	47.77	48.90	-2	146,402	0.00%
2021/07/28	46	46.98	65	47.25	46.90	-19	148,860	-0.01%
2021/07/27	61	47.27	25	47.52	46.50	36	151,587	0.02%
2021/07/26	61	48.83	15	48.95	48.55	46	154,472	0.03%
2021/07/23	17	49.43	32	49.55	50.40	-15	157,355	-0.01%
2021/07/22	137.1	49.57	56.1	49.63	48.20	81	158,348	0.05%	大買/
2021/07/21	41	50.44	303.1	50.98	49.30	-262.1	159,661	-0.16%	大賣/鉅額交易
2021/07/20	88.3	52.15	55	52.33	51.50	33.3	159,499	0.02%
2021/07/19	156.3	52.95	20	54.15	53.10	136.3	159,337	0.09%	大買/鉅額交易
2021/07/16	48.2	53.03	30.5	53.38	53.00	17.7	159,322	0.01%
2021/07/15	33	52.68	97	53.51	54.40	-64	159,147	-0.04%
2021/07/14	103	50.93	68.5	50.61	50.70	34.5	158,637	0.02%	大買/
2021/07/13	82.2	54.22	38	54.55	52.60	44.2	158,188	0.03%
2021/07/12	124	58.13	133.6	59.46	57.40	-9.6	157,356	-0.01%	大買/大賣/
2021/07/09	514.1	56.77	18.5	57.63	56.50	495.6	156,798	0.32%	大買/鉅額交易
2021/07/08	84	57.05	93	57.28	58.50	-9	156,468	-0.01%
2021/07/07	443	57.28	47	57.72	56.50	396	155,332	0.25%	大買/鉅額交易
2021/07/06	304	60.20	165	61.51	59.60	139	155,560	0.09%	大買/大賣/鉅額交易
2021/07/05	308	62.04	462	62.97	61.30	-154	156,896	-0.10%	大買/大賣/鉅額交易
2021/07/02	501	59.64	313.1	60.94	60.10	188	154,581	0.12%	大買/大賣/鉅額交易
2021/07/01	267.1	59.77	151.2	61.41	58.80	115.9	153,370	0.08%	大買/大賣/鉅額交易
2021/06/30	220.3	62.83	243.7	62.93	61.20	-23.4	151,103	-0.02%	大買/大賣/
2021/06/29	371	58.70	268	58.99	59.50	103	147,776	0.07%	大買/大賣/鉅額交易
2021/06/28	244	53.21	520.1	53.91	55.70	-276.1	141,237	-0.20%	大買/大賣/鉅額交易
2021/06/25	111.2	51.77	171.2	51.92	50.70	-60.1	136,878	-0.04%	大買/大賣/
2021/06/24	121	50.76	115.1	50.69	50.60	5.9	135,237	0.00%	大買/大賣/
2021/06/23	244.2	50.96	163	51.88	48.25	81.2	133,347	0.06%	大買/大賣/
2021/06/22	101	50.46	441.2	49.81	51.70	-340.2	130,040	-0.26%	大買/大賣/鉅額交易
2021/06/21	310.2	47.31	45	47.83	47.00	265.2	125,972	0.21%	大買/鉅額交易
2021/06/18	182	50.94	74.1	50.67	50.00	107.9	124,583	0.09%	大買/鉅額交易
2021/06/17	310.2	52.36	162.1	52.68	50.80	148.1	123,048	0.12%	大買/大賣/鉅額交易
2021/06/16	69	50.82	19	51.66	50.40	50	120,480	0.04%
2021/06/15	63	47.42	35	49.89	50.60	28	120,113	0.02%
2021/06/11	5	46.91	17	47.08	47.20	-12	119,897	-0.01%
2021/06/10	15	45.82	51	45.45	47.10	-36	120,284	-0.03%
2021/06/09	11.1	46.90	1.1	48.51	46.80	10	120,431	0.01%
2021/06/08	27	48.50	4.1	48.44	48.55	22.9	120,709	0.02%
2021/06/07	68	47.74	19	47.07	47.20	49	120,863	0.04%
2021/06/04	39	50.53	4	51.40	49.95	35	120,690	0.03%
2021/06/03	30	52.16	40	52.05	51.60	-10	121,601	-0.01%
2021/06/02	53	53.33	15.2	53.50	52.70	37.8	121,644	0.03%
2021/06/01	150	53.43	129	53.18	53.30	21	122,374	0.02%	大買/大賣/
2021/05/31	70	52.28	163.1	52.54	52.40	-93.1	121,105	-0.08%	大賣/
2021/05/28	50	47.45	207.1	47.95	48.70	-157.1	118,089	-0.13%	大賣/鉅額交易
2021/05/27	348	45.45	362.1	45.73	44.30	-14.1	116,115	-0.01%	大買/大賣/
2021/05/26	133.1	43.51	111	43.86	44.10	22.1	114,060	0.02%	大買/大賣/
2021/05/25	244.1	44.37	79	44.42	44.00	165.1	113,252	0.15%	大買/鉅額交易
2021/05/24	206	46.34	206.1	45.66	45.05	-0.1	113,497	0.00%	大買/大賣/
2021/05/21	218.4	44.75	172	44.61	46.15	46.4	110,303	0.04%	大買/大賣/
2021/05/20	266	44.65	177	43.96	43.00	89	105,867	0.08%	大買/大賣/
2021/05/19	101	44.35	164.1	44.37	45.00	-63.1	101,894	-0.06%	大買/大賣/
2021/05/18	74	39.47	148.1	40.80	40.95	-74.1	99,356	-0.07%	大賣/
2021/05/17	118	37.98	44	37.48	37.25	74	97,397	0.08%	大買/
2021/05/14	198.1	42.19	188.1	45.87	41.35	10.1	95,502	0.01%	大買/大賣/
2021/05/13	105	47.52	120	46.82	45.90	-15	92,554	-0.02%	大買/大賣/
2021/05/12	214	55.20	180.2	55.95	51.00	33.8	89,797	0.04%	大買/大賣/
2021/05/11	374.4	59.15	381.1	59.20	56.60	-6.7	86,567	-0.01%	大買/大賣/
2021/05/10	228.1	55.59	225.5	55.50	57.40	2.6	80,795	0.00%	大買/大賣/
2021/05/07	247.2	48.90	311.4	49.23	52.20	-64.2	77,653	-0.08%	大買/大賣/
2021/05/06	153	46.24	215.7	46.99	47.50	-62.7	73,184	-0.09%	大買/大賣/
2021/05/05	53	41.60	141.3	42.06	43.20	-88.3	68,736	-0.13%	大賣/
2021/05/04	118.3	40.08	71	40.00	39.30	47.3	66,023	0.07%	大買/
2021/05/03	174.2	44.33	182.2	44.73	42.65	-8	62,948	-0.01%	大買/大賣/
2021/04/29	128	41.39	199.5	41.33	42.60	-71.5	59,681	-0.12%	大買/大賣/
2021/04/28	119	39.26	33.1	39.37	38.75	85.9	56,519	0.15%	大買/
2021/04/27	76	39.57	26.2	40.04	40.00	49.8	55,435	0.09%
2021/04/26	12	37.85	234.9	39.07	39.25	-222.9	53,702	-0.42%	大賣/鉅額交易
2021/04/23	22.2	35.27	17	35.17	35.70	5.2	53,554	0.01%
2021/04/22	37.6	37.29	112.3	38.15	36.25	-74.8	53,573	-0.14%	大賣/
2021/04/21	105	34.09	44.1	33.47	35.40	61	53,448	0.11%	大買/
2021/04/20	40	33.19	29	32.93	34.50	11	53,279	0.02%
2021/04/19	26	33.13	5.1	34.13	34.70	20.9	53,408	0.04%
2021/04/16	6	30.53	44.6	31.01	31.55	-38.6	53,007	-0.07%
2021/04/15	9.1	28.52	43.1	28.60	28.70	-34	52,922	-0.06%
2021/04/14	28.3	27.57	40.2	27.61	27.80	-11.9	53,582	-0.02%
2021/04/13	44.1	27.67	30	27.57	27.40	14.1	55,897	0.03%
2021/04/12	94	28.20	30	28.38	29.00	64	59,126	0.11%
2021/04/09	69	26.56	208	26.10	26.80	-139	58,542	-0.24%	大賣/鉅額交易
2021/04/08	1	24.95	26.4	24.95	24.95	-25.4	56,092	-0.05%
2021/04/07	111	22.82	59	22.66	22.70	52	56,933	0.09%	大買/
2021/04/06	117	21.92	214.5	22.35	22.70	-97.5	56,288	-0.17%	大買/大賣/
2021/04/01	147.2	20.65	223.1	20.96	20.75	-75.9	54,838	-0.14%	大買/大賣/
2021/03/31	52	19.04	135	19.01	19.50	-83	52,181	-0.16%	大賣/
2021/03/30	4	18.30	18	18.26	18.30	-14	51,223	-0.03%
2021/03/29	7	18.27	34	18.34	18.30	-27	52,583	-0.05%
2021/03/26	22.1	17.74	4	17.75	17.80	18.1	55,864	0.03%
2021/03/25	17	17.81	16.1	17.97	17.55	0.9	58,787	0.00%
2021/03/24	7	17.30	23	17.26	17.30	-16	58,813	-0.03%
2021/03/23	8.1	17.62	15	17.85	17.55	-6.9	59,227	-0.01%
2021/03/22	15.2	17.70	9	17.62	17.70	6.2	60,007	0.01%
2021/03/19	6.4	17.70	12	17.78	17.50	-5.7	61,924	-0.01%
2021/03/18	21	17.88	1	17.75	17.75	20	63,665	0.03%
2021/03/17	17.2	17.85	11	17.76	17.85	6.2	66,518	0.01%
2021/03/16	40.3	17.92	2	17.78	17.75	38.3	67,843	0.06%
2021/03/15	32.3	18.54	0	0.00	18.35	32.3	67,472	0.05%
2021/03/12	1.2	18.42	38	18.51	18.75	-36.8	67,060	-0.05%
2021/03/11	3	18.23	8	18.29	18.25	-5	66,686	-0.01%
2021/03/10	8	18.13	3	18.38	18.20	5	66,651	0.01%
2021/03/09	71	18.78	79	18.51	18.40	-8	66,366	-0.01%
2021/03/08	3	18.02	5.1	18.08	18.10	-2.1	65,151	0.00%
2021/03/05	61	18.12	33	18.11	17.85	28	64,811	0.04%
2021/03/04	115	18.55	134	18.60	18.60	-19	63,711	-0.03%	大買/大賣/
2021/03/03	39	18.12	98	18.02	17.75	-59	61,301	-0.10%
2021/03/02	17	17.48	96.1	17.50	17.30	-79.1	60,155	-0.13%
2021/02/26	5	17.46	38.5	17.55	17.45	-33.5	59,714	-0.06%
2021/02/25	12	17.29	80.9	17.26	17.45	-68.8	58,896	-0.12%
2021/02/24	114.1	17.20	32.1	16.95	16.50	82	58,000	0.14%	大買/
2021/02/23	5	16.84	284.1	16.69	17.20	-279.1	55,364	-0.50%	大賣/鉅額交易
2021/02/22	9	15.61	16	15.59	15.65	-7	54,002	-0.01%
2021/02/19	2	15.23	39	15.33	15.45	-37	53,465	-0.07%
2021/02/18	22	15.13	16	15.14	15.40	6	52,997	0.01%
2021/02/17	200	13.95	5	14.05	14.25	195	52,242	0.37%	大買/鉅額交易
2021/02/05	61	13.42	0	0.00	13.40	61	51,850	0.12%
2021/02/04	52.1	13.59	15	13.50	13.65	37.1	51,731	0.07%
2021/02/03	23.1	13.70	5	13.85	13.70	18.1	51,751	0.03%
2021/02/02	2	14.10	10.7	14.15	14.20	-8.7	51,453	-0.02%
2021/02/01	24	13.26	2	13.85	13.80	22	51,289	0.04%
2021/01/29	3	13.78	2	13.90	13.60	1	51,075	0.00%
2021/01/28	24	13.97	2	13.85	13.90	22	51,168	0.04%
2021/01/27	20	14.42	31	14.61	14.40	-11	51,213	-0.02%
2021/01/26	8	14.85	2	14.75	14.85	6	51,226	0.01%
2021/01/25	69	15.43	62	15.30	15.25	7	51,006	0.01%
2021/01/22	1	15.00	4	15.23	15.25	-3	50,670	-0.01%
2021/01/21	0	0.00	11.1	14.96	14.90	-11.1	50,387	-0.02%
2021/01/20	38	14.77	93	14.80	14.60	-55	50,138	-0.11%
2021/01/19	14	15.56	2	15.55	15.35	12	49,711	0.02%
2021/01/18	38	15.28	0	0.00	15.10	38	49,391	0.08%
2021/01/15	31	15.94	37.3	16.07	15.70	-6.3	48,895	-0.01%
2021/01/14	9	16.47	18	16.48	16.40	-9	48,484	-0.02%
2021/01/13	85.1	15.71	40	15.85	16.10	45.1	47,717	0.09%
2021/01/12	22.3	15.92	97	15.72	15.70	-74.7	47,363	-0.16%
2021/01/11	46.3	16.88	34	16.87	16.65	12.3	46,697	0.03%
2021/01/08	26	16.63	32	16.73	16.80	-6	46,275	-0.01%
2021/01/07	66	17.51	120.7	16.93	16.85	-54.7	45,602	-0.12%	大賣/
2021/01/06	386	18.17	328.4	18.06	17.65	57.6	44,235	0.13%	大買/大賣/
2021/01/05	133	17.43	203.7	17.64	17.80	-70.7	41,253	-0.17%	大買/大賣/
2021/01/04	96	16.42	92.1	16.40	16.50	3.9	37,384	0.01%
2020/12/31	16	15.48	35	15.62	15.75	-19	35,812	-0.05%
2020/12/30	124	15.82	70.1	15.87	15.50	53.9	35,197	0.15%	大買/
2020/12/29	102.1	15.51	73	15.65	15.35	29.1	33,981	0.09%	大買/
2020/12/28	107.3	15.21	7.3	15.18	15.00	100	32,612	0.31%	大買/
2020/12/25	44.1	15.66	35	15.64	15.50	9.1	31,474	0.03%
2020/12/24	50.2	15.76	109	15.86	15.50	-58.8	30,591	-0.19%	大賣/
2020/12/23	117.2	15.42	91.1	15.73	16.00	26.1	29,622	0.09%	大買/
2020/12/22	102	16.29	75.2	16.88	15.20	26.8	28,061	0.10%	大買/
2020/12/21	91	15.29	137	15.49	15.75	-46	24,162	-0.19%	大賣/
2020/12/18	29	14.26	62	14.39	14.35	-33	21,095	-0.16%
2020/12/17	2	14.15	8	14.34	14.20	-6	20,410	-0.03%
2020/12/16	35.1	14.39	30	14.67	14.25	5.1	19,874	0.03%
2020/12/15	144	14.44	249	14.83	14.15	-105	18,916	-0.56%	大買/大賣/鉅額交易
2020/12/14	82.2	14.21	207	14.30	14.30	-124.8	17,025	-0.73%	大賣/鉅額交易
2020/12/11	83	13.47	214.3	13.31	13.75	-131.3	14,796	-0.89%	大賣/鉅額交易
2020/12/10	61	12.21	148	12.49	12.85	-87	11,829	-0.74%	大賣/
2020/12/09	38	11.70	1	11.70	11.70	37	10,342	0.36%
2020/12/08	28	11.98	68	11.92	11.90	-40	10,395	-0.38%
2020/12/07	103	12.15	20	12.30	12.10	83	10,456	0.79%	大買/
2020/12/04	2.1	11.94	74	12.01	12.05	-71.9	10,470	-0.69%
2020/12/03	6	11.72	2	11.83	11.70	4	10,500	0.04%
2020/12/02	17	11.84	10	11.85	11.80	7	10,700	0.07%
2020/12/01	36	11.72	32	11.74	11.90	4	10,639	0.04%
2020/11/30	73	11.98	67.2	12.02	12.05	5.8	10,467	0.06%
2020/11/27	68	11.63	76	11.60	11.70	-8	9,940	-0.08%
2020/11/26	47.2	11.26	78	11.55	11.35	-30.9	9,580	-0.32%
2020/11/25	29.1	11.09	43.2	11.24	11.20	-14.1	9,397	-0.15%
2020/11/24	7.3	10.90	2	10.85	11.00	5.3	8,983	0.06%
2020/11/23	2	10.60	57	10.68	11.05	-55	8,851	-0.62%
2020/11/20	4	10.45	32	10.60	10.45	-28	8,295	-0.34%
2020/11/19	0	0.00	44	10.35	10.35	-44	8,195	-0.54%
2020/11/18	1	10.25	32	10.29	10.25	-31	8,113	-0.38%
2020/11/17	11	10.10	3	10.15	10.15	8	8,056	0.10%
2020/11/16	53	10.03	122	10.15	10.00	-69	8,069	-0.86%	大賣/
2020/11/13	6	10.14	0	0.00	10.20	6	8,005	0.07%
2020/11/12	137	10.14	7	10.29	10.15	130	8,024	1.62%	大買/鉅額交易
2020/11/11	7	10.47	6	10.49	10.45	1	7,943	0.01%
2020/11/10	2	10.33	30	10.40	10.25	-28	7,849	-0.36%
2020/11/09	2	10.30	77.3	10.35	10.30	-75.3	7,764	-0.97%
2020/11/06	18	10.19	8	10.25	10.20	10	7,675	0.13%
2020/11/05	7	10.47	61	10.54	10.20	-54	7,639	-0.71%
2020/11/04	80	10.11	55	10.35	10.40	25	7,326	0.34%
2020/11/03	1	10.25	37	10.15	10.00	-36	7,010	-0.51%
2020/11/02	17	9.82	0	0.00	9.83	17	6,761	0.25%
2020/10/30	53	9.91	1	10.10	9.85	52	6,734	0.77%
2020/10/29	22	9.99	221	10.03	10.10	-199	6,674	-2.98%	大賣/鉅額交易
2020/10/28	80	10.25	10	10.20	10.10	70	6,628	1.06%
2020/10/27	10	10.20	13	10.22	10.15	-3	6,561	-0.05%
2020/10/22	0	0.00	41	10.35	10.15	-41	6,408	-0.64%
2020/10/21	3	9.98	210	9.98	9.99	-207	6,228	-3.32%	大賣/鉅額交易
2020/10/20	105	9.85	0	0.00	9.82	105	6,171	1.70%	大買/鉅額交易
2020/10/19	200	9.95	0	0.00	9.83	200	6,163	3.24%	大買/鉅額交易
2020/10/16	30	9.73	0	0.00	9.68	30	6,042	0.50%
2020/10/15	1	10.10	0	0.00	9.95	1	5,996	0.02%
2020/10/14	1	9.99	36	10.17	10.15	-35	5,953	-0.59%
2020/10/13	1	9.90	4	9.88	9.88	-3	5,855	-0.05%
2020/10/12	0	0.00	10	9.93	9.99	-10	5,903	-0.17%
2020/10/08	0	0.00	1	9.76	9.78	-1	5,847	-0.02%
2020/10/06	0	0.00	1	9.82	9.89	-1	5,806	-0.02%
2020/10/05	2	9.33	0	0.00	9.42	2	5,734	0.03%
2020/09/30	1.6	9.29	0	0.00	9.33	1.6	5,744	0.03%
2020/09/29	0.2	9.31	0	0.00	9.31	0.2	5,745	0.00%
2020/09/28	1	9.38	10	9.40	9.43	-9	5,772	-0.16%
2020/09/25	5	9.16	1	9.32	9.18	4	5,804	0.07%
2020/09/24	11	9.20	12	9.23	9.17	-1	5,766	-0.02%
2020/09/23	0	0.00	10	9.55	9.50	-10	5,670	-0.18%
2020/09/18	62	9.87	2	10.00	9.87	60	5,433	1.10%
2020/09/17	6	9.86	4	9.88	9.86	2	5,370	0.04%
2020/09/15	6	10.12	1	10.05	10.20	5	5,003	0.10%
2020/09/14	12	10.38	0	0.00	10.30	12	4,917	0.24%
2020/09/11	17	10.52	6	10.73	10.30	11	4,782	0.23%
2020/09/10	6	10.51	0	0.00	10.55	6	4,457	0.13%
2020/09/09	0	0.00	4	10.48	10.65	-4	4,283	-0.09%
2020/09/08	15	10.47	76	10.34	10.25	-61	4,044	-1.51%
2020/09/07	0	0.00	16	10.15	10.40	-16	3,675	-0.44%
2020/09/04	0	0.00	7	9.47	9.46	-7	3,309	-0.21%
2020/09/03	5	9.40	4	9.36	9.37	1	3,253	0.03%
2020/09/02	5	9.33	9	9.32	9.36	-4	3,213	-0.12%
2020/08/31	22	9.31	14	9.00	9.32	8	3,231	0.25%
2020/08/28	10	8.74	2	8.75	8.75	8	3,043	0.26%
2020/08/27	0	0.00	1	9.00	8.88	-1	3,019	-0.03%
2020/08/26	7	8.64	6	8.62	8.61	1	2,830	0.04%
2020/08/25	1	8.48	10	8.35	8.52	-9	2,769	-0.32%
2020/08/21	50	8.27	0	0.00	8.29	50	2,894	1.73%
2020/08/17	0	0.00	9	8.53	8.57	-9	2,847	-0.32%
2020/08/14	0	0.00	5	8.25	8.35	-5	2,786	-0.18%
2020/08/13	8	8.16	0	0.00	8.13	8	2,719	0.29%
2020/08/10	0	0.00	2	8.12	8.14	-2	2,723	-0.07%
2020/08/07	2	8.04	0	0.00	8.03	2	2,741	0.07%
2020/08/05	0	0.00	3	8.04	8.05	-3	2,765	-0.11%
2020/08/04	0	0.00	4	8.02	8.03	-4	2,788	-0.14%
2020/07/24	30	8.32	0	0.00	8.22	30	2,983	1.01%
2020/07/21	0	0.00	1	8.15	8.22	-1	3,017	-0.03%
2020/07/17	40	8.26	10	8.35	8.21	30	3,022	0.99%
2020/07/16	0	8.29	2	8.26	8.34	-2	3,024	-0.07%
2020/07/15	0.4	8.01	2	8.13	8.06	-1.6	2,958	-0.06%
2020/07/14	1	8.04	0	0.00	8.03	1	2,992	0.03%
2020/07/13	22	8.04	2	8.07	8.09	20	3,067	0.65%
2020/07/10	2	8.08	2	8.10	8.03	0	3,122	0.00%
2020/07/09	10	8.16	0	0.00	8.17	10	3,121	0.32%
2020/07/07	12	8.19	0	0.00	8.18	12	3,127	0.38%
2020/07/06	0.4	8.22	0	0.00	8.27	0.4	3,132	0.01%
2020/07/03	10	8.17	0	0.00	8.23	10	3,127	0.32%
2020/07/02	20	8.22	0	0.00	8.20	20	3,139	0.64%
2020/07/01	3	8.25	3	8.25	8.21	0	3,150	0.00%
2020/06/30	1	8.21	0	0.00	8.24	1	3,174	0.03%
2020/06/29	12	8.21	0	8.19	8.19	12	3,195	0.37%
2020/06/24	22	8.31	5.2	8.30	8.28	16.8	3,199	0.52%
2020/06/23	72	8.29	0	0.00	8.36	72	3,233	2.23%
2020/06/22	0	0.00	3	8.45	8.46	-3	3,286	-0.09%
2020/06/18	0	0.00	1	8.16	8.22	-1	3,330	-0.03%
2020/06/16	21	8.22	1	8.30	8.24	20	3,423	0.58%
2020/06/15	10.4	8.20	1	8.12	8.11	9.4	3,534	0.27%
2020/06/12	6	8.14	0	0.00	8.19	6	3,593	0.17%
2020/06/11	12	8.43	0	0.00	8.34	12	3,653	0.33%
2020/06/10	0	0.00	25	8.61	8.65	-25	3,674	-0.68%
2020/06/09	14	8.39	10	8.41	8.41	4	3,786	0.11%
2020/06/08	25	8.41	6	8.43	8.45	19	3,934	0.48%
2020/06/05	6.4	8.22	3	8.20	8.24	3.4	3,877	0.09%
2020/06/04	0	0.00	5	7.97	8.00	-5	3,876	-0.13%
2020/06/03	4	7.92	0	0.00	8.02	4	3,936	0.10%
2020/06/02	0.1	7.76	0	0.00	7.80	0.1	3,920	0.00%
2020/05/29	2	8.00	0	0.00	7.80	2	3,933	0.05%
2020/05/27	0	0.00	4	7.65	7.79	-4	3,835	-0.10%
2020/05/19	0	0.00	1	7.37	7.26	-1	3,776	-0.03%
2020/05/18	0	0.00	10	7.22	7.18	-10	3,766	-0.27%
2020/05/15	1	7.17	0	0.00	7.15	1	3,759	0.03%
2020/05/14	1	7.31	0	0.00	7.21	1	3,743	0.03%
2020/05/07	0	0.00	0	7.35	7.38	0	3,694	0.00%
2020/05/04	11	7.47	0	0.00	7.42	11	3,728	0.30%
2020/04/30	1	7.80	2	7.80	7.83	-1	3,666	-0.03%
2020/04/29	0	0.00	1	7.45	7.47	-1	3,654	-0.03%
2020/04/28	5	7.27	2	7.30	7.27	3	3,708	0.08%
2020/04/27	0	0.00	2.1	7.16	7.16	-2.1	3,850	-0.05%
2020/04/23	5	6.94	0	0.00	6.81	5	3,843	0.13%
2020/04/21	6	6.98	0	6.80	6.77	6	3,866	0.15%
2020/04/08	2	6.83	0	0.00	7.04	2	3,929	0.05%
2020/03/31	0	0.00	2	6.70	6.63	-2	4,219	-0.05%
2020/03/27	0	0.00	1	6.67	6.60	-1	4,329	-0.02%
2020/03/26	5	6.54	9	6.79	6.53	-4	4,342	-0.09%
2020/03/25	0	0.00	3.8	7.00	6.89	-3.8	4,286	-0.09%
2020/03/24	5	6.46	0.7	6.47	6.51	4.3	4,255	0.10%
2020/03/20	0	0.00	10	5.94	5.94	-10	4,280	-0.23%
2020/03/19	16	5.49	1	5.42	5.40	15	4,375	0.34%
2020/03/18	1	6.17	0	0.00	6.00	1	4,266	0.02%
2020/03/16	1	6.99	106	6.91	6.75	-105	4,161	-2.52%	大賣/鉅額交易
2020/03/13	10	7.00	1	6.98	7.15	9	4,089	0.22%
2020/03/12	5	7.93	94	7.99	7.74	-89	3,916	-2.27%
2020/03/11	1	8.80	0	0.00	8.60	1	3,731	0.03%
2020/03/10	2	8.57	5	8.70	8.79	-3	3,699	-0.08%
2020/03/09	5	8.96	0	0.00	8.90	5	3,663	0.14%
2020/03/06	0	0.00	2	9.23	9.21	-2	3,588	-0.06%
2020/03/04	0	0.00	4	9.31	9.30	-4	3,569	-0.11%
2020/03/03	0	0.00	5	9.35	9.30	-5	3,567	-0.14%
2020/03/02	0	0.00	6	8.92	9.00	-6	3,545	-0.17%
2020/02/27	0	0.00	12	9.12	9.06	-12	3,617	-0.33%
2020/02/26	1	9.28	0	0.00	9.26	1	3,597	0.03%
2020/02/25	2	9.25	0	0.00	9.31	2	3,592	0.06%
2020/02/24	3	9.34	0	0.00	9.32	3	3,585	0.08%
2020/02/21	2	9.53	0	0.00	9.53	2	3,575	0.06%
2020/02/19	1	9.40	0	0.00	9.45	1	3,569	0.03%
2020/02/18	0	0.00	2	9.38	9.41	-2	3,588	-0.06%
2020/02/17	2.4	9.30	0	0.00	9.32	2.4	3,591	0.07%
2020/02/07	0.8	9.34	3	9.33	9.33	-2.2	3,841	-0.06%
2020/02/04	0	0.00	4	9.30	9.30	-4	4,194	-0.10%
2020/02/03	44	9.10	0	0.00	9.13	44	4,182	1.05%
2020/01/31	2	9.29	4	9.29	9.32	-2	4,116	-0.05%
2020/01/30	8	9.42	0	0.00	9.32	8	4,022	0.20%
2020/01/17	5	10.30	5	10.25	10.30	0	3,816	0.00%
2020/01/16	0	10.20	0	0.00	10.25	0	3,802	0.00%
2020/01/15	0.4	10.25	0	0.00	10.30	0.4	3,797	0.01%
2020/01/10	0	0.00	1	10.25	10.30	-1	3,835	-0.03%
2020/01/07	2	10.30	10	10.30	10.30	-8	3,887	-0.21%
2020/01/06	0	0.00	14	10.41	10.40	-14	3,919	-0.36%
2020/01/03	0	0.00	4	10.53	10.50	-4	3,944	-0.10%
2020/01/02	10	10.70	0	0.00	10.75	10	3,871	0.26%
2019/12/31	0	0.00	1	10.60	10.65	-1	3,837	-0.03%
2019/12/30	129	10.60	148	10.63	10.60	-19	3,759	-0.51%	大買/大賣/
2019/12/25	2	10.20	0	0.00	10.25	2	3,463	0.06%
2019/12/24	9	10.30	4	10.28	10.25	5	3,458	0.14%
2019/12/23	3	10.15	0	0.00	10.25	3	3,387	0.09%
2019/12/18	2	10.10	0	0.00	10.15	2	3,320	0.06%
2019/12/17	15	10.17	11	10.10	10.10	4	3,275	0.12%
2019/12/16	0.4	9.96	10	10.05	9.99	-9.6	3,207	-0.30%
2019/12/13	0	0.00	1	9.82	9.83	-1	3,091	-0.03%
2019/12/12	2	9.84	0	0.00	9.84	2	3,071	0.07%
2019/11/29	0	0.00	1	9.77	9.76	-1	3,101	-0.03%
2019/11/28	0	0.00	2.7	9.82	9.82	-2.7	3,107	-0.09%
2019/11/26	10	9.78	10	9.90	9.90	0	3,083	0.00%
2019/11/20	1	9.37	0	0.00	9.42	1	2,982	0.03%
2019/11/18	2	9.45	1	9.31	9.45	1	2,997	0.03%
2019/11/15	0.4	9.26	0	0.00	9.26	0.4	2,993	0.01%
2019/11/14	0	0.00	1	9.36	9.32	-1	3,002	-0.03%
2019/11/13	3	9.46	0	0.00	9.40	3	3,106	0.10%
2019/11/12	6	9.49	0	0.00	9.48	6	3,202	0.19%
2019/11/11	1	9.50	2	9.47	9.46	-1	3,257	-0.03%
2019/11/08	1	9.87	3	9.91	9.87	-2	3,199	-0.06%
2019/11/07	20	9.83	1	9.82	9.86	19	3,179	0.60%
2019/11/06	27	9.96	17	10.03	9.86	10	3,246	0.31%
2019/11/05	36	10.06	11	10.01	10.10	25	3,174	0.79%
2019/11/04	0	0.00	2	9.32	9.36	-2	2,873	-0.07%
2019/11/01	2	9.20	1	9.21	9.22	1	2,878	0.03%
2019/10/31	23	9.08	0	0.00	9.09	23	2,913	0.79%
2019/10/30	3	9.10	0	0.00	9.09	3	2,949	0.10%
2019/10/29	1	9.11	0	0.00	9.11	1	2,956	0.03%
2019/10/25	0	0.00	2	9.19	9.20	-2	2,970	-0.07%
2019/10/24	34	9.21	0	0.00	9.21	34	3,010	1.13%
2019/10/23	0	0.00	2	9.25	9.25	-2	3,027	-0.07%
2019/10/22	1	9.36	2.9	9.37	9.36	-1.9	3,091	-0.06%
2019/10/21	0	0.00	1	9.35	9.40	-1	3,119	-0.03%
2019/10/17	6	9.06	4	9.11	9.10	2	3,266	0.06%
2019/10/16	5	8.97	0	0.00	8.99	5	3,262	0.15%
2019/10/15	1.4	9.02	0	0.00	9.03	1.4	3,256	0.04%
2019/10/14	6	9.09	0.4	9.03	9.06	5.6	3,230	0.17%
2019/10/09	1	9.29	10	9.23	9.12	-9	3,205	-0.28%
2019/10/08	0	0.00	2	9.43	9.45	-2	3,147	-0.06%
2019/10/07	3	9.34	0	0.00	9.32	3	3,152	0.10%
2019/10/03	6	9.53	0	0.00	9.54	6	3,133	0.19%
2019/09/27	2	9.72	0	0.00	9.74	2	3,179	0.06%
2019/09/25	2	9.95	0	0.00	9.94	2	3,226	0.06%
2019/09/18	2	10.30	201	10.25	10.25	-199	3,265	-6.09%	大賣/鉅額交易
2019/09/17	0	10.15	0	0.00	10.20	0	3,351	0.00%
2019/09/16	0.7	10.20	3	10.23	10.30	-2.3	3,421	-0.07%
2019/09/10	1	10.10	200	10.00	10.05	-199	3,487	-5.71%	大賣/鉅額交易
2019/09/09	0	0.00	5	10.22	10.15	-5	3,467	-0.14%
2019/09/06	1	10.15	0	0.00	10.20	1	3,497	0.03%
2019/09/05	0	0.00	3	10.10	10.10	-3	3,475	-0.09%
2019/09/02	0	0.00	2	9.99	10.00	-2	3,471	-0.06%
2019/08/30	0.1	9.90	4	9.92	9.92	-3.9	3,481	-0.11%
2019/08/29	4	9.82	1	9.83	9.80	3	3,506	0.09%
2019/08/28	3	9.86	9	9.86	9.83	-6	3,513	-0.17%
2019/08/22	0	0.00	2	9.98	9.97	-2	3,558	-0.06%
2019/08/21	0	9.94	0	0.00	9.99	0	3,633	0.00%
2019/08/20	0.2	10.00	61	10.00	10.05	-60.8	3,924	-1.55%
2019/08/19	0	0.00	2	9.97	9.96	-2	3,954	-0.05%
2019/08/16	4	9.79	57	9.78	9.76	-53	3,990	-1.33%
2019/08/15	2.5	9.87	6	9.88	9.89	-3.5	3,901	-0.09%
2019/08/14	2	10.00	55	10.00	10.00	-53	3,888	-1.36%
2019/08/12	1	10.15	1	10.15	10.15	0	4,047	0.00%
2019/08/08	4	10.05	0	0.00	9.99	4	4,068	0.10%
2019/08/07	2	10.10	5	10.00	10.00	-3	4,045	-0.07%
2019/08/06	1	10.00	0	0.00	10.20	1	4,156	0.02%
2019/08/05	0	10.30	0	0.00	10.35	0	4,223	0.00%
2019/08/02	0.6	10.40	1	10.35	10.45	-0.4	4,354	-0.01%
2019/08/01	3	10.47	0	0.00	10.45	3	4,449	0.07%
2019/07/31	1	10.55	0	0.00	10.55	1	4,528	0.02%
2019/07/26	6	10.73	7	10.68	10.75	-1	5,495	-0.02%
2019/07/25	2	10.60	150	10.60	10.60	-148	5,543	-2.67%	大賣/鉅額交易
2019/07/23	1	10.85	0	0.00	10.85	1	5,661	0.02%
2019/07/22	1.6	10.78	11	10.75	10.80	-9.5	5,714	-0.17%
2019/07/19	1	10.65	1	10.55	10.65	0	5,716	0.00%
2019/07/16	0	10.40	0	0.00	10.45	0	6,425	0.00%
2019/07/15	0.3	10.30	0	0.00	10.35	0.3	6,456	0.00%
2019/07/12	0	0.00	51	10.40	10.40	-51	6,538	-0.78%
2019/07/10	6	10.35	66	10.31	10.35	-60	6,814	-0.88%
2019/07/03	2	10.60	0	0.00	10.55	2	7,105	0.03%
2019/07/02	0.6	10.65	0	0.00	10.70	0.6	7,240	0.01%
2019/07/01	0	0.00	2	10.55	10.55	-2	7,356	-0.03%
2019/06/28	0	0.00	100	10.55	10.50	-100	7,393	-1.35%
2019/06/27	5	10.55	0	0.00	10.55	5	7,436	0.07%
2019/06/25	2	10.55	0	0.00	10.45	2	7,533	0.03%
2019/06/24	0	10.65	0	0.00	10.65	0	7,617	0.00%
2019/06/21	0.3	10.60	0	0.00	10.65	0.3	7,609	0.00%
2019/06/20	0.6	10.50	0	0.00	10.50	0.6	7,635	0.01%
2019/06/19	25	10.41	1	10.45	10.45	24	7,795	0.31%
2019/06/18	0	10.25	0	0.00	10.30	0	7,832	0.00%
2019/06/17	7.3	10.35	1	10.40	10.40	6.3	8,077	0.08%
2019/06/14	0	0.00	2	10.40	10.35	-2	8,178	-0.02%
2019/06/13	3	10.40	1	10.40	10.40	2	8,203	0.02%
2019/06/12	5	10.40	0	0.00	10.40	5	8,267	0.06%
2019/06/11	16	10.44	0	0.00	10.40	16	8,401	0.19%
2019/06/10	3	10.50	4	10.50	10.50	-1	8,440	-0.01%
2019/06/06	7	10.50	2	10.50	10.50	5	8,546	0.06%
2019/06/05	0	0.00	1	10.45	10.50	-1	8,624	-0.01%
2019/06/04	3	10.37	0	0.00	10.35	3	8,749	0.03%
2019/06/03	34.6	10.34	0	0.00	10.35	34.6	8,897	0.39%
2019/05/28	1	10.30	0	0.00	10.60	1	9,733	0.01%
2019/05/27	7	10.46	0	0.00	10.35	7	9,845	0.07%
2019/05/21	2	10.90	0	0.00	10.90	2	10,283	0.02%
2019/05/20	0.6	10.80	0.3	10.80	10.80	0.3	10,291	0.00%
2019/05/17	7	10.99	0	0.00	10.85	7	10,353	0.07%
2019/05/16	0	10.95	100	11.05	11.00	-100	10,312	-0.97%
2019/05/15	0.3	11.00	1	11.15	11.05	-0.7	10,408	-0.01%
2019/05/14	7	11.10	103	10.71	11.05	-96	10,605	-0.91%	大賣/
2019/05/13	12	10.71	12	10.83	10.85	0	10,715	0.00%
2019/05/10	11	10.59	0	0.00	10.60	11	11,052	0.10%
2019/05/09	11	10.84	57	10.76	10.70	-46	11,126	-0.41%
2019/05/08	5	10.95	0	0.00	11.00	5	11,056	0.05%
2019/05/07	7	11.19	0	0.00	11.10	7	11,031	0.06%
2019/05/06	4	11.45	32	11.13	11.20	-28	10,971	-0.26%
2019/05/03	3	11.80	0	0.00	11.85	3	10,577	0.03%
2019/05/02	0.5	12.25	2	12.25	12.35	-1.5	10,166	-0.01%
2019/04/30	4	12.35	1	12.30	12.30	3	10,111	0.03%
2019/04/29	3	12.10	0	0.00	12.05	3	10,108	0.03%
2019/04/26	0	0.00	5	12.36	12.30	-5	10,046	-0.05%
2019/04/25	0	0.00	6	12.57	12.55	-6	9,951	-0.06%
2019/04/24	12	12.52	25	12.66	12.45	-13	9,822	-0.13%
2019/04/23	2	12.30	6	12.39	12.45	-4	9,537	-0.04%
2019/04/22	6	12.27	9	12.22	12.30	-3	9,344	-0.03%
2019/04/19	0	0.00	2	12.00	11.95	-2	9,136	-0.02%
2019/04/18	1	11.95	2	11.95	11.95	-1	9,258	-0.01%
2019/04/16	4	12.00	4	12.03	12.05	0	9,241	0.00%
2019/04/15	4.3	11.94	1	11.85	11.90	3.3	9,104	0.04%
2019/04/12	2	11.75	4	11.75	11.75	-2	9,235	-0.02%
2019/04/11	0	0.00	5	11.85	11.90	-5	9,227	-0.05%
2019/04/10	25	11.95	1	11.90	12.00	24	9,188	0.26%
2019/04/09	0	0.00	4	11.94	12.05	-4	9,131	-0.04%
2019/04/08	35	11.91	35	11.89	11.85	0	9,048	0.00%
2019/04/03	35	11.68	52	11.70	11.70	-17	8,878	-0.19%
2019/04/02	1.1	11.45	0	0.00	11.45	1.1	8,773	0.01%
2019/04/01	1	11.45	1	11.55	11.40	0	8,713	0.00%
2019/03/29	55	11.40	11.3	11.39	11.40	43.7	8,681	0.50%
2019/03/27	2	11.40	0	0.00	11.40	2	8,687	0.02%
2019/03/26	4	11.53	0	0.00	11.50	4	8,615	0.05%
2019/03/25	4	11.40	1	11.45	11.40	3	8,594	0.03%
2019/03/22	95	11.59	0	0.00	11.55	95	8,526	1.11%
2019/03/21	1.2	11.75	21	11.72	11.75	-19.8	8,418	-0.24%
2019/03/20	8	11.70	37	11.61	11.70	-29	8,396	-0.35%
2019/03/19	40	11.95	0	0.00	11.95	40	8,157	0.49%
2019/03/18	2	11.95	0	0.00	11.90	2	8,057	0.02%
2019/03/15	0.3	11.90	0	0.00	11.95	0.3	8,085	0.00%
2019/03/14	55	11.90	0	0.00	11.90	55	8,071	0.68%
2019/03/13	81	12.00	0	0.00	12.00	81	8,029	1.01%
2019/03/12	11	12.10	0	0.00	12.10	11	8,245	0.13%
2019/03/11	83	12.03	0	0.00	12.00	83	8,335	1.00%
2019/03/08	3	11.95	3	12.00	11.95	0	8,322	0.00%
2019/03/07	27	12.18	0	0.00	12.10	27	8,279	0.33%
2019/03/06	16	12.41	99	12.40	12.40	-83	8,456	-0.98%
2019/03/05	7.2	12.28	106	12.28	12.30	-98.8	8,093	-1.22%	大賣/
2019/03/04	60.2	11.98	3	12.00	12.00	57.2	7,812	0.73%
2019/02/27	1	12.00	1	12.00	12.05	0	7,764	0.00%
2019/02/26	17	12.20	11	12.11	12.10	6	7,706	0.08%
2019/02/21	13	12.10	21	12.25	12.30	-8	7,250	-0.11%
2019/02/20	43	12.20	5	12.25	12.05	38	7,093	0.54%
2019/02/18	7	11.99	0	0.00	11.90	7	6,850	0.10%
2019/02/15	3.3	11.93	0.9	11.85	11.90	2.4	6,849	0.04%
2019/02/14	11	12.09	11	12.06	12.05	0	6,813	0.00%
2019/02/12	3	12.20	4	12.33	12.30	-1	6,656	-0.02%
2019/02/11	0	0.00	3	12.17	12.00	-3	6,421	-0.05%
2019/01/30	2	11.30	15	11.56	11.65	-13	5,995	-0.22%
2019/01/28	0	0.00	1	11.25	11.25	-1	5,742	-0.02%
2019/01/23	0	0.00	2	11.18	11.20	-2	5,744	-0.03%
2019/01/22	36	11.05	2	11.15	11.10	34	5,759	0.59%
2019/01/21	1	10.95	22	11.08	11.10	-21	5,859	-0.36%
2019/01/18	0	0.00	3	10.93	10.90	-3	5,983	-0.05%
2019/01/17	0	10.90	2	10.90	10.90	-2	6,114	-0.03%
2019/01/16	0	0.00	5	10.95	10.85	-5	6,230	-0.08%
2019/01/15	1.3	10.84	0	0.00	10.90	1.3	6,303	0.02%
2019/01/11	2	10.90	0	0.00	10.90	2	6,485	0.03%
2019/01/10	1	10.90	1	11.05	11.00	0	6,475	0.00%
2019/01/09	0	0.00	4	11.08	11.20	-4	6,402	-0.06%
2019/01/08	1	10.80	0	0.00	10.70	1	6,276	0.02%
2019/01/07	1	10.65	3	10.65	10.75	-2	6,281	-0.03%
2019/01/04	6	10.28	0	0.00	10.35	6	6,333	0.09%
2019/01/03	2	10.80	0	0.00	10.70	2	6,338	0.03%
2018/12/28	57	10.74	1	10.75	10.70	56	6,395	0.88%
2018/12/27	3	10.72	2	10.75	10.75	1	6,580	0.02%
2018/12/26	2	10.88	3	10.70	10.70	-1	6,614	-0.02%
2018/12/25	21	10.85	1	10.90	10.85	20	6,691	0.30%
2018/12/24	0	0.00	15	11.04	11.05	-15	6,734	-0.22%
2018/12/22	1	10.90	1	10.95	11.00	0	6,853	0.00%
2018/12/21	3	10.87	1	10.95	10.95	2	7,001	0.03%
2018/12/20	3	11.05	1	11.15	11.00	2	7,110	0.03%
2018/12/19	2	11.18	0	0.00	11.15	2	7,376	0.03%
2018/12/18	2.3	11.20	0	0.00	11.20	2.3	7,709	0.03%
2018/12/14	0	0.00	3	11.43	11.45	-3	7,950	-0.04%
2018/12/13	3	11.27	5	11.30	11.30	-2	8,120	-0.02%
2018/12/12	1	11.25	50	11.36	11.30	-49	8,196	-0.60%
2018/12/11	52	11.25	0	0.00	11.20	52	8,161	0.64%
2018/12/10	0.2	11.20	0	0.00	11.20	0.2	8,290	0.00%
2018/12/07	2	11.60	1	11.55	11.50	1	8,274	0.01%
2018/12/06	2	11.50	0	0.00	11.40	2	8,298	0.02%
2018/12/05	32	12.13	39	12.15	11.85	-7	8,402	-0.08%
2018/12/04	3	11.97	0	0.00	11.85	3	8,327	0.04%
2018/12/03	0	0.00	1	11.80	11.90	-1	8,343	-0.01%
2018/11/30	1.3	11.65	6	11.65	11.60	-4.7	8,475	-0.06%
2018/11/29	67	11.93	23	11.85	11.80	44	8,448	0.52%
2018/11/28	3	11.15	55	11.30	11.30	-52	8,206	-0.63%
2018/11/27	3	11.10	11	11.00	11.20	-8	8,265	-0.10%
2018/11/26	1	11.35	0	0.00	11.25	1	8,475	0.01%
2018/11/23	0	0.00	5	11.30	11.30	-5	8,591	-0.06%
2018/11/22	10	11.48	6	11.38	11.35	4	8,925	0.04%
2018/11/21	50.2	11.30	3	11.25	11.35	47.2	9,185	0.51%
2018/11/20	3	11.45	5	11.45	11.40	-2	9,329	-0.02%
2018/11/19	5	11.55	61	11.55	11.55	-56	9,637	-0.58%
2018/11/16	4.3	11.55	0	0.00	11.55	4.3	9,908	0.04%
2018/11/15	4	11.53	3	11.65	11.60	1	10,107	0.01%
2018/11/14	3	11.57	0	0.00	11.65	3	10,334	0.03%
2018/11/13	15	11.22	1	11.15	11.25	14	10,618	0.13%
2018/11/12	3	11.42	0	0.00	11.40	3	10,829	0.03%
2018/11/09	14.2	11.77	3	11.60	11.65	11.2	11,095	0.10%
2018/11/08	1	11.75	0	0.00	11.85	1	11,604	0.01%
2018/11/06	0	0.00	0.5	11.65	11.65	-0.5	13,221	0.00%
2018/11/05	1	11.85	5	11.79	11.80	-4	13,573	-0.03%
2018/11/02	20	11.83	0	0.00	11.80	20	13,594	0.15%
2018/11/01	2	11.70	1	11.80	11.90	1	13,651	0.01%
2018/10/31	1	11.75	1	11.60	11.75	0	13,635	0.00%
2018/10/29	1	11.35	4	11.38	11.50	-3	13,966	-0.02%
2018/10/26	17	10.69	0	0.00	10.85	17	13,982	0.12%
2018/10/25	33	11.12	2	11.20	11.05	31	13,832	0.22%
2018/10/24	101	12.00	1	11.85	11.85	100	13,778	0.73%	大買/
2018/10/23	15	12.40	0	0.00	12.25	15	13,825	0.11%
2018/10/22	0	0.00	1	12.65	12.70	-1	13,880	-0.01%
2018/10/19	48	12.60	0	0.00	12.55	48	14,236	0.34%
2018/10/18	2	13.05	1	13.05	13.00	1	14,220	0.01%
2018/10/16	0.2	13.10	1	13.25	13.20	-0.8	14,446	-0.01%
2018/10/15	0	0.00	1	13.25	13.15	-1	14,518	-0.01%
2018/10/12	52	12.76	0	0.00	13.10	52	14,495	0.36%
2018/10/11	56	12.80	2	12.83	12.85	54	14,535	0.37%
2018/10/09	50	13.61	1	13.80	13.70	49	14,422	0.34%
2018/10/08	42	13.56	0	0.00	13.65	42	14,426	0.29%
2018/10/05	1	13.45	0	0.00	13.60	1	14,547	0.01%
2018/10/03	50	14.25	23	14.34	14.10	27	14,705	0.18%
2018/10/02	44	14.30	1	14.40	14.25	43	14,676	0.29%
2018/10/01	2	14.30	5	14.41	14.50	-3	14,670	-0.02%
2018/09/28	7	14.63	11	14.40	14.45	-4	14,652	-0.03%
2018/09/27	2	14.60	30	14.65	14.75	-28	14,525	-0.19%
2018/09/26	19	14.59	32	14.67	14.65	-13	14,427	-0.09%
2018/09/25	7	14.50	51	14.48	14.40	-44	14,220	-0.31%
2018/09/21	0	0.00	82	14.00	13.95	-82	13,946	-0.59%
2018/09/20	0	0.00	2	14.00	13.95	-2	14,010	-0.01%
2018/09/19	5	13.76	46	13.98	14.05	-41	13,927	-0.29%
2018/09/18	2	13.55	20	13.50	13.50	-18	13,961	-0.13%
2018/09/17	1	13.40	0	0.00	13.35	1	13,963	0.01%
2018/09/14	31	13.45	4	13.38	13.40	27	14,181	0.19%
2018/09/13	2	13.40	0	0.00	13.35	2	14,127	0.01%
2018/09/11	6	13.01	1	12.90	13.15	5	14,359	0.03%
2018/09/10	197	13.13	21	12.90	13.00	176	14,316	1.23%	大買/鉅額交易
2018/09/07	4.2	13.46	18	13.29	13.50	-13.8	14,138	-0.10%
2018/09/06	113	13.22	0	0.00	13.15	113	14,021	0.81%	大買/鉅額交易
2018/09/05	41	13.70	1	13.65	13.65	40	13,890	0.29%
2018/09/04	23	13.71	15	13.77	13.80	8	13,909	0.06%
2018/09/03	125	13.71	5	13.94	13.65	120	13,905	0.86%	大買/鉅額交易
2018/08/31	56	13.99	1	14.00	14.00	55	13,911	0.40%
2018/08/30	1	14.40	2	14.25	14.30	-1	13,778	-0.01%
2018/08/29	242	14.05	175	14.20	14.00	67	13,775	0.49%	大買/大賣/
2018/08/28	27	14.50	0	0.00	14.45	27	13,557	0.20%
2018/08/27	35	14.80	4	14.84	14.95	31	13,489	0.23%
2018/08/24	20	15.09	15	15.00	15.05	5	13,586	0.04%
2018/08/23	1	15.40	314	15.47	15.50	-313	13,303	-2.35%	大賣/鉅額交易
2018/08/22	0	0.00	2	15.15	15.00	-2	13,059	-0.02%
2018/08/21	110	15.05	10	15.20	15.05	100	12,971	0.77%	大買/
2018/08/20	17	14.59	45	14.78	14.55	-28	12,662	-0.22%
2018/08/17	1	15.50	1	15.00	15.00	0	12,321	0.00%
2018/08/16	14	15.37	45	15.09	15.35	-31	12,002	-0.26%
2018/08/15	71	15.67	65.1	15.58	15.60	5.9	11,641	0.05%
2018/08/14	169	15.39	105	15.46	15.60	64	11,049	0.58%	大買/大賣/
2018/08/13	56	14.51	18	14.70	14.45	38	10,062	0.38%
2018/08/10	51	14.30	55	14.44	14.25	-4	9,425	-0.04%
2018/08/08	64	13.97	3.7	13.92	13.90	60.3	9,088	0.66%
2018/08/07	5	14.10	2	14.05	14.05	3	8,963	0.03%
2018/08/06	3.2	14.02	52	14.25	14.15	-48.8	8,948	-0.55%
2018/08/03	5.6	13.98	81	14.05	13.85	-75.4	8,889	-0.85%
2018/08/02	0	0.00	22	13.92	14.00	-22	8,827	-0.25%
2018/08/01	0	0.00	5	14.30	14.20	-5	8,717	-0.06%
2018/07/31	4	14.16	5	14.22	14.25	-1	8,653	-0.01%
2018/07/30	29	14.16	31	14.05	14.15	-2	8,570	-0.02%
2018/07/27	23	13.81	4	13.90	13.90	19	8,392	0.23%
2018/07/26	30	14.00	41	13.95	13.80	-11	8,311	-0.13%
2018/07/25	3	13.40	12	13.55	13.65	-9	7,942	-0.11%
2018/07/24	10	13.25	18	13.47	13.45	-8	7,810	-0.10%
2018/07/23	4	13.03	3	13.00	13.00	1	7,505	0.01%
2018/07/18	0	0.00	20	13.40	13.35	-20	7,402	-0.27%
2018/07/17	0	0.00	1	13.25	13.35	-1	7,304	-0.01%
2018/07/16	1	13.15	4	13.34	13.15	-3	7,264	-0.04%
2018/07/13	3	12.98	0	0.00	13.15	3	7,209	0.04%
2018/07/12	0	0.00	20	13.40	13.35	-20	7,037	-0.28%
2018/07/11	0	0.00	7	13.31	13.35	-7	6,918	-0.10%
2018/07/10	0	0.00	19	13.00	13.00	-19	6,661	-0.29%
2018/07/09	4	12.85	28	12.99	13.00	-24	6,594	-0.36%
2018/07/06	0	0.00	2	12.75	12.95	-2	6,626	-0.03%
2018/07/05	5.2	12.65	5	12.55	12.55	0.2	6,571	0.00%
2018/07/04	22	12.45	3	12.58	12.65	19	6,611	0.29%
2018/07/02	6	12.70	5	12.95	12.95	1	6,572	0.02%
2018/06/29	101	12.79	42.6	12.82	12.65	58.4	6,550	0.89%	大買/
2018/06/28	0	0.00	20	13.20	13.05	-20	6,428	-0.31%
2018/06/27	52	13.15	62	13.07	13.15	-10	6,370	-0.16%
2018/06/26	11	12.79	1	12.70	12.95	10	6,167	0.16%
2018/06/25	0	0.00	135	12.90	12.90	-135	6,160	-2.19%	大賣/鉅額交易
2018/06/22	2	12.53	2	12.70	12.60	0	6,098	0.00%
2018/06/21	41	12.62	12	12.71	12.60	29	6,198	0.47%
2018/06/20	1	12.55	20	12.50	12.60	-19	6,389	-0.30%
2018/06/19	0	0.00	7	12.35	12.40	-7	6,392	-0.11%
2018/06/15	3	12.17	1	12.15	12.20	2	6,262	0.03%
2018/06/14	39	12.16	1	12.05	12.10	38	6,279	0.61%
2018/06/13	0	0.00	1	12.50	12.40	-1	6,294	-0.02%
2018/06/12	0	0.00	2	12.53	12.50	-2	6,219	-0.03%
2018/06/11	2	12.60	2	12.48	12.40	0	6,142	0.00%
2018/06/08	1	12.35	13	12.34	12.40	-12	6,099	-0.20%
2018/06/07	2	12.23	10	12.25	12.25	-8	6,099	-0.13%
2018/06/06	25	12.11	1	12.15	12.05	24	6,105	0.39%
2018/06/05	0.2	12.10	1	12.05	12.10	-0.8	6,128	-0.01%
2018/06/04	4	12.08	86	12.06	12.20	-82	6,122	-1.34%
2018/06/01	1	11.70	152	11.70	11.85	-151	5,952	-2.54%	大賣/鉅額交易
2018/05/31	0	0.00	2	11.45	11.45	-2	5,847	-0.03%
2018/05/30	0	0.00	1	11.20	11.25	-1	6,534	-0.02%
2018/05/29	2	11.30	44	11.25	11.40	-42	6,662	-0.63%
2018/05/28	0	0.00	10	10.85	10.90	-10	6,902	-0.14%
2018/05/25	20	10.85	0	0.00	10.80	20	7,117	0.28%
2018/05/24	1	10.95	0	0.00	11.00	1	7,257	0.01%
2018/05/23	20	11.05	1	11.00	10.95	19	7,979	0.24%
2018/05/22	0	0.00	1.7	11.08	11.10	-1.7	8,247	-0.02%
2018/05/21	0	0.00	2	11.00	11.05	-2	8,767	-0.02%
2018/05/18	2	11.05	0	0.00	11.00	2	8,899	0.02%
2018/05/17	0	0.00	23	10.95	10.90	-23	8,978	-0.26%
2018/05/16	24	10.75	0	0.00	10.80	24	9,034	0.27%
2018/05/14	0	0.00	1	11.00	10.85	-1	9,553	-0.01%
2018/05/11	0	0.00	4	11.06	10.90	-4	9,629	-0.04%
2018/05/10	1.3	10.84	11	10.89	11.00	-9.7	9,646	-0.10%
2018/05/09	1	10.40	0.9	10.60	10.40	0.1	9,557	0.00%
2018/05/08	1	10.45	0	0.00	10.60	1	9,737	0.01%
2018/05/07	1	10.35	0	0.00	10.35	1	9,928	0.01%
2018/05/04	1	10.40	0	0.00	10.50	1	10,028	0.01%
2018/05/02	14	10.52	0	0.00	10.50	14	10,318	0.14%
2018/04/30	150	10.80	6	10.80	10.80	144	10,792	1.33%	大買/鉅額交易
2018/04/27	1	10.75	0	0.00	10.80	1	10,942	0.01%
2018/04/26	41	10.85	0	0.00	10.75	41	11,246	0.36%
2018/04/24	10	11.00	0	0.00	11.00	10	11,765	0.08%
2018/04/23	85	11.20	0	0.00	11.20	85	12,093	0.70%
2018/04/19	1	11.30	1	11.35	11.25	0	13,211	0.00%
2018/04/16	5	11.40	7	11.19	11.15	-2	15,298	-0.01%
2018/04/13	10	11.35	0	0.00	11.35	10	15,988	0.06%
2018/04/12	12	11.30	4	11.38	11.30	8	17,051	0.05%
2018/04/11	11	11.65	0	0.00	11.60	11	17,184	0.06%
2018/04/09	1.2	12.00	18.3	12.04	12.00	-17.1	17,679	-0.10%
2018/04/02	1	11.90	1	11.90	11.90	0	18,769	0.00%
2018/03/30	0	0.00	6	11.60	11.60	-6	20,463	-0.03%
2018/03/29	0	0.00	12.1	11.51	11.55	-12.1	20,503	-0.06%
2018/03/28	1	11.45	5	11.36	11.45	-4	20,514	-0.02%
2018/03/27	2	11.10	4	11.15	11.15	-2	20,452	-0.01%
2018/03/26	30	10.77	8	10.85	10.85	22	20,399	0.11%
2018/03/23	38	11.06	1	11.15	10.95	37	20,320	0.18%
2018/03/22	31	11.94	2	12.10	11.80	29	20,021	0.14%
2018/03/21	1	12.15	0	0.00	12.10	1	19,894	0.01%
2018/03/20	5	12.15	0	0.00	12.10	5	19,964	0.03%
2018/03/19	5	12.15	0	0.00	12.05	5	20,064	0.02%
2018/03/16	0	0.00	7	12.30	12.25	-7	20,511	-0.03%
2018/03/15	0	0.00	1	12.35	12.35	-1	20,571	0.00%
2018/03/14	25	12.40	3	12.33	12.30	22	20,742	0.11%
2018/03/13	6	12.40	3	12.50	12.40	3	20,768	0.01%
2018/03/12	4	12.33	0	0.00	12.35	4	20,728	0.02%
2018/03/09	0	0.00	0.1	12.40	12.30	-0.1	20,818	0.00%
2018/03/08	0	12.45	5	12.55	12.50	-5	20,854	-0.02%
2018/03/07	0	0.00	1	12.35	12.35	-1	20,770	0.00%
2018/03/06	60.2	12.52	2	12.45	12.45	58.2	20,732	0.28%
2018/03/05	120	12.60	14	12.61	12.20	106	20,585	0.51%	大買/鉅額交易
2018/03/02	11	13.45	0	0.00	13.55	11	19,892	0.06%
2018/03/01	14	13.80	24	13.98	13.85	-10	19,740	-0.05%
2018/02/27	2	13.80	2	13.48	13.45	0	19,364	0.00%
2018/02/26	15.3	13.81	10	13.60	13.60	5.3	19,157	0.03%
2018/02/23	13.1	13.68	34	13.87	13.50	-20.9	18,999	-0.11%
2018/02/22	11	13.65	42	13.60	13.60	-31	18,331	-0.17%
2018/02/21	2	13.60	67	13.34	13.55	-65	18,062	-0.36%
2018/02/12	3	12.78	30	12.78	12.80	-27	17,554	-0.15%
2018/02/09	0	12.45	15	12.12	12.45	-15	17,463	-0.09%
2018/02/08	12	11.97	10	12.05	12.20	2	17,444	0.01%
2018/02/07	0.2	12.20	5	12.60	12.25	-4.8	17,399	-0.03%
2018/02/06	14	11.91	12	12.06	12.25	2	17,268	0.01%
2018/02/05	0	0.00	2	12.75	12.85	-2	16,969	-0.01%
2018/02/02	0	0.00	5	12.85	12.85	-5	16,940	-0.03%
2018/01/31	7	12.67	16	12.76	12.95	-9	16,955	-0.05%
2018/01/30	13	13.16	0	0.00	13.05	13	16,808	0.08%
2018/01/26	0	0.00	4	13.10	13.15	-4	16,589	-0.02%
2018/01/25	12	13.23	7	13.16	13.25	5	16,668	0.03%
2018/01/24	14	12.91	14	13.11	13.05	0	16,514	0.00%
2018/01/23	0	0.00	6	12.67	12.75	-6	16,150	-0.04%
2018/01/22	23	12.46	10	12.42	12.55	13	16,061	0.08%
2018/01/18	12	12.70	0	0.00	12.65	12	16,342	0.07%
2018/01/17	22	12.95	0	0.00	12.90	22	16,235	0.14%
2018/01/16	80	13.19	5	13.09	13.20	75	15,894	0.47%
2018/01/15	44	13.14	60	13.20	13.05	-16	15,631	-0.10%
2018/01/12	1	13.90	5.4	13.98	13.90	-4.4	14,781	-0.03%
2018/01/11	11	14.01	1	14.10	13.90	10	14,390	0.07%
2018/01/10	30	14.20	25	14.06	14.00	5	13,953	0.04%
2018/01/09	6	13.28	20	13.52	13.70	-14	12,861	-0.11%
2018/01/08	20	13.42	72	13.31	13.40	-52	12,193	-0.43%
2018/01/05	7.2	12.68	1	12.75	12.85	6.2	11,174	0.06%
2018/01/04	1	12.80	8	12.87	12.70	-7	10,964	-0.06%
2018/01/03	2	12.80	23	12.71	12.75	-21	10,724	-0.20%
2018/01/02	2	12.85	32	12.79	12.85	-30	10,405	-0.29%