海光 (2038)-元富-緯城券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
17.00
漲跌
▲0.15
漲幅
+0.89%
成交量
139張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	16.85	0	0.00	16.85	1	1,386	0.07%
2024/11/26	2	17.75	0	0.00	17.60	2	1,387	0.14%
2024/11/25	1	17.40	1	17.65	17.65	0	1,384	0.00%
2024/11/22	2	17.28	1	17.45	17.20	1	1,385	0.07%
2024/11/21	1	17.25	1	17.20	17.20	0	1,386	0.00%
2024/11/20	1	17.30	2	17.15	17.15	-1	1,385	-0.07%
2024/11/18	2	17.53	1	17.60	17.60	1	1,391	0.07%
2024/11/15	1	17.50	1	17.30	17.30	0	1,389	0.00%
2024/11/08	0	0.00	1	18.55	18.50	-1	1,360	-0.07%
2024/11/07	22	19.00	2	20.63	18.70	20	1,339	1.49%
2024/11/04	10	18.40	0	0.00	18.40	10	1,121	0.89%
2024/10/22	0	0.00	1	19.05	18.95	-1	1,117	-0.09%
2024/10/21	1	18.70	0	0.00	18.90	1	1,112	0.09%
2024/10/08	1	20.30	6	20.38	19.20	-5	1,017	-0.49%
2024/10/07	1	20.00	2	19.73	19.75	-1	932	-0.11%
2024/10/04	9	20.25	3	20.02	20.00	6	911	0.66%
2024/10/01	1	19.40	1	19.20	19.20	0	810	0.00%
2024/09/30	11	20.21	2	20.85	19.40	9	775	1.16%
2024/09/27	0	0.00	3	19.13	19.25	-3	493	-0.61%
2024/09/25	2	17.70	0	0.00	17.70	2	446	0.45%
2024/09/20	0	0.00	2	17.80	17.65	-2	451	-0.44%
2024/09/19	1	17.40	0	0.00	17.50	1	448	0.22%
2024/09/18	1	17.30	101	17.20	17.30	-100	443	-22.57%	大賣/
2024/09/05	6	16.27	0	0.00	16.25	6	460	1.30%
2024/08/30	0	0.00	10	17.80	17.65	-10	487	-2.05%
2024/08/26	0	0.00	1	17.75	17.55	-1	510	-0.20%
2024/08/23	2	17.20	0	0.00	17.40	2	515	0.39%
2024/08/22	1	17.65	1	17.50	17.50	0	528	0.00%
2024/08/19	0	0.00	2	17.90	17.45	-2	566	-0.35%
2024/08/16	4	17.65	4	17.90	17.65	0	602	0.00%
2024/08/15	11	17.63	0	0.00	17.65	11	685	1.61%
2024/08/14	3	18.10	3	17.80	17.80	0	816	0.00%
2024/08/09	0	0.00	10	17.90	17.80	-10	845	-1.18%
2024/08/05	30	18.34	0	0.00	17.25	30	862	3.48%
2024/08/02	10	19.20	0	0.00	19.15	10	843	1.18%
2024/07/29	12	19.15	0	0.00	19.15	12	877	1.37%
2024/07/26	0	0.00	40	19.75	19.30	-40	888	-4.50%
2024/07/22	8.7	19.16	3.1	19.20	19.15	5.6	904	0.62%
2024/07/19	40	19.68	0	0.00	19.50	40	904	4.42%
2024/07/18	0	0.00	22.2	20.50	20.00	-22.2	910	-2.44%
2024/07/16	40	19.45	0	0.00	19.35	40	983	4.07%
2024/07/15	30	19.50	0	0.00	19.50	30	1,163	2.58%
2024/07/09	0	0.00	1	19.45	19.20	-1	1,268	-0.08%
2024/07/02	0	0.00	2	19.40	19.50	-2	1,661	-0.12%
2024/07/01	1	19.65	0	0.00	19.55	1	1,742	0.06%
2024/06/28	1.1	19.65	1	19.75	19.65	0.1	1,744	0.01%
2024/06/27	1	19.60	0	0.00	19.60	1	1,744	0.06%
2024/06/25	4	19.81	0	0.00	19.95	4	1,740	0.23%
2024/06/24	1	20.10	0	0.00	19.90	1	1,735	0.06%
2024/06/20	0	0.00	2	20.50	20.55	-2	1,722	-0.12%
2024/06/19	0.1	20.25	0	0.00	20.30	0.1	1,718	0.01%
2024/06/18	2	20.15	0	0.00	20.25	2	1,711	0.12%
2024/06/17	0	0.00	1	20.70	20.55	-1	1,708	-0.06%
2024/06/14	2	20.15	1	20.15	20.15	1	1,703	0.06%
2024/06/12	0	0.00	5	20.25	20.25	-5	1,696	-0.29%
2024/06/07	0	0.00	5.3	20.94	21.00	-5.3	1,719	-0.31%
2024/06/06	1	20.30	1	20.15	20.20	0	1,707	0.00%
2024/05/28	0	0.00	28	21.20	21.35	-28	1,701	-1.65%
2024/05/22	2	21.75	0	0.00	21.55	2	1,664	0.12%
2024/05/21	1	22.60	12	22.61	22.35	-11	1,630	-0.67%
2024/05/20	0	0.00	6	22.69	22.05	-6	1,554	-0.39%
2024/05/17	0	0.00	1	21.15	20.90	-1	1,427	-0.07%
2024/05/16	1	20.50	3	20.87	20.70	-2	1,424	-0.14%
2024/05/15	1	20.55	3	20.73	20.60	-2	1,431	-0.14%
2024/05/14	8	20.39	8	20.30	20.40	0	1,419	0.00%
2024/05/13	8	20.30	1	20.05	20.00	7	1,414	0.49%
2024/05/08	1	19.85	0	0.00	19.95	1	1,401	0.07%
2024/05/07	1	19.90	0	0.00	20.05	1	1,402	0.07%
2024/04/29	13	21.12	9	21.02	21.05	4	1,367	0.29%
2024/04/26	1	20.50	0	0.00	20.55	1	1,356	0.07%
2024/04/25	2	20.20	0	0.00	20.25	2	1,355	0.15%
2024/04/23	1	20.60	1	20.40	20.65	0	1,353	0.00%
2024/04/22	8	21.31	4	22.23	20.50	4	1,339	0.30%
2024/04/19	2	22.83	10	22.02	21.95	-8	1,264	-0.63%
2024/04/18	0	0.00	2	21.80	21.90	-2	1,089	-0.18%
2024/04/16	0	0.00	2	19.90	19.80	-2	1,043	-0.19%
2024/04/15	2	20.85	0	0.00	20.10	2	1,046	0.19%
2024/04/11	1	20.80	0	0.00	20.50	1	1,051	0.10%
2024/04/10	5	21.65	2	21.58	21.15	3	1,115	0.27%
2024/04/09	18	21.70	23	21.51	21.70	-5	1,007	-0.50%
2024/04/08	2	19.85	0	0.00	19.75	2	863	0.23%
2024/04/03	4	19.63	5	19.08	19.05	-1	831	-0.12%
2024/04/02	1	18.35	0	0.00	18.20	1	807	0.12%
2024/03/20	1	18.30	6	18.09	18.05	-5	2,326	-0.21%
2024/03/19	1	18.25	0	0.00	18.25	1	2,323	0.04%
2024/03/14	1	19.60	1	19.25	19.05	0	2,307	0.00%
2024/03/13	1	18.75	0	0.00	18.70	1	2,280	0.04%
2024/03/11	1	19.25	0	0.00	19.20	1	2,267	0.04%
2024/02/23	0	0.00	2	20.20	20.25	-2	2,216	-0.09%
2024/02/16	5	20.50	0	0.00	20.75	5	2,183	0.23%
2024/01/18	10	20.44	0	0.00	20.15	10	2,094	0.48%
2024/01/17	3	20.35	0	0.00	20.15	3	2,091	0.14%
2024/01/16	5	20.00	0	0.00	20.05	5	2,076	0.24%
2024/01/12	0	0.00	1	20.50	20.55	-1	2,054	-0.05%
2024/01/10	1	20.40	0	0.00	20.35	1	2,038	0.05%
2024/01/09	1	21.25	3	20.85	20.70	-2	2,026	-0.10%
2024/01/05	11	21.72	2	22.15	21.75	9	1,985	0.45%
2024/01/04	8	22.41	4	22.84	22.50	4	1,943	0.21%
2023/12/28	5	22.45	0	0.00	22.00	5	1,769	0.28%
2023/12/27	3	23.13	3	22.90	22.80	0	1,712	0.00%
2023/12/26	4	22.51	5	22.86	23.40	-1	1,656	-0.06%
2023/12/25	9	23.34	12	23.26	23.05	-3	1,558	-0.19%
2023/12/22	12	21.75	8	21.74	21.90	4	1,254	0.32%
2023/12/21	4	22.28	3.1	22.19	22.50	0.9	1,169	0.08%
2023/12/20	3	22.07	2.4	22.14	21.90	0.6	979	0.06%
2023/12/19	16	20.84	8	21.29	21.70	8	770	1.04%
2023/12/18	2	21.00	38	21.60	21.65	-36	390	-9.21%
2023/12/15	0	0.00	2	19.70	19.70	-2	243	-0.82%
2023/12/12	1	18.10	1	17.95	17.95	0	178	0.00%
2023/11/30	0	0.00	4	18.15	18.15	-4	172	-2.32%
2023/11/29	0	0.00	2	18.20	18.20	-2	174	-1.14%
2023/11/27	0.3	18.00	0	0.00	17.85	0.3	170	0.15%
2023/11/22	0	0.00	1	18.10	18.05	-1	177	-0.56%
2023/11/16	2	17.80	0	0.00	17.85	2	183	1.09%
2023/10/31	1	17.15	1	16.80	16.80	0	216	0.00%
2023/10/25	1	17.05	1	17.00	17.00	0	265	0.00%
2023/10/19	1	17.25	0	0.00	17.15	1	295	0.34%
2023/10/12	1	17.20	4.2	17.10	17.30	-3.2	311	-1.03%
2023/09/18	0	0.00	1	18.80	18.50	-1	382	-0.26%
2023/08/29	1	17.50	0	0.00	17.50	1	430	0.23%
2023/08/28	2	17.70	2	17.70	17.75	0	427	0.00%
2023/08/24	1	18.50	0	0.00	18.50	1	421	0.24%
2023/08/18	3	19.30	4	19.08	19.00	-1	420	-0.24%
2023/08/17	1	18.50	0	0.00	18.75	1	415	0.24%
2023/08/02	2	20.25	0	0.00	20.25	2	423	0.47%
2023/07/26	3	19.65	3	19.45	19.45	0	366	0.00%
2023/07/20	1	19.10	1	19.10	19.10	0	361	0.00%
2023/07/18	5	18.80	0	0.00	18.85	5	367	1.36%
2023/07/13	0	0.00	4	18.95	18.80	-4	373	-1.07%
2023/06/19	1	20.50	1	20.40	20.40	0	371	0.00%
2023/06/16	1	20.30	1	20.40	20.40	0	373	0.00%
2023/06/15	0	0.00	1	19.95	20.15	-1	366	-0.27%
2023/06/07	1	20.30	1	20.20	20.20	0	456	0.00%
2023/06/06	1	20.60	0	0.00	20.30	1	466	0.21%
2023/06/05	1	20.00	1	20.40	20.50	0	465	0.00%
2023/05/15	1	19.30	1	19.65	19.70	0	609	0.00%
2023/04/28	0	0.00	1	20.35	20.40	-1	884	-0.11%
2023/04/21	4	20.91	0	0.00	20.50	4	1,012	0.40%
2023/04/20	5	21.29	0	0.00	21.10	5	1,015	0.49%
2023/04/19	13	21.61	0	0.00	21.45	13	1,028	1.26%
2023/04/17	1	22.15	0	0.00	22.05	1	1,039	0.10%
2023/04/14	0	0.00	1	22.25	22.20	-1	1,048	-0.10%
2023/04/06	1	21.75	1	21.65	21.65	0	1,203	0.00%
2023/03/31	0	0.00	2	21.75	21.70	-2	1,298	-0.15%
2023/03/30	1	21.70	1	21.75	21.75	0	1,570	0.00%
2023/03/28	1	21.65	0	0.00	21.70	1	1,694	0.06%
2023/03/27	1	22.05	0	0.00	22.05	1	1,722	0.06%
2023/03/24	1	22.10	1	21.90	21.90	0	1,790	0.00%
2023/03/23	3	21.93	1	21.95	21.95	2	1,953	0.10%
2023/03/22	2	22.20	0	0.00	22.15	2	2,039	0.10%
2023/03/21	1	22.15	1	22.15	22.15	0	2,187	0.00%
2023/03/17	1	22.15	0	0.00	22.30	1	2,189	0.05%
2023/03/15	2	23.15	0	0.00	22.85	2	2,177	0.09%
2023/03/14	2	23.30	4	23.10	23.10	-2	2,179	-0.09%
2023/03/13	2	23.35	1	22.80	23.35	1	2,178	0.05%
2023/03/10	1	22.60	1	22.50	22.55	0	2,172	0.00%
2023/03/09	1	23.00	1	22.90	22.90	0	2,173	0.00%
2023/03/06	0	0.00	2	23.25	23.30	-2	2,166	-0.09%
2023/02/24	0	0.00	1	23.55	22.80	-1	2,141	-0.05%
2023/02/22	0	0.00	20	22.70	22.80	-20	2,113	-0.95%
2023/02/17	0	0.00	14	22.95	23.05	-14	2,171	-0.64%
2023/02/16	20	22.88	0	0.00	22.95	20	2,212	0.90%
2023/02/15	1	22.80	0	0.00	22.50	1	2,200	0.05%
2023/02/13	1	22.35	0	0.00	22.55	1	2,198	0.05%
2023/02/07	1	22.80	0	0.00	23.30	1	2,176	0.05%
2023/02/06	1	23.15	0	0.00	22.90	1	2,166	0.05%
2023/02/03	3	23.40	3	23.10	23.10	0	2,154	0.00%
2023/02/01	0	0.00	15	24.35	23.90	-15	2,113	-0.71%
2023/01/31	0	0.00	3	23.78	24.00	-3	2,059	-0.15%
2023/01/30	0	0.00	9	23.41	23.35	-9	1,977	-0.46%
2023/01/17	1	22.40	1	22.80	22.75	0	1,931	0.00%
2023/01/16	5	22.30	0	0.00	22.40	5	1,912	0.26%
2023/01/12	0	0.00	6	22.55	22.25	-6	1,884	-0.32%
2023/01/11	1	22.20	0	0.00	22.15	1	1,827	0.05%
2023/01/10	0	0.00	5	21.85	21.80	-5	1,818	-0.27%
2023/01/09	0	0.00	1	21.85	22.05	-1	1,818	-0.06%
2023/01/06	1	21.50	0	0.00	21.50	1	1,804	0.06%
2023/01/04	0	0.00	3	22.02	21.70	-3	1,799	-0.17%
2023/01/03	0	0.00	3	22.07	22.05	-3	1,795	-0.17%
2022/12/30	3	22.30	0	0.00	22.00	3	1,783	0.17%
2022/12/28	16	22.70	1	23.25	22.10	15	1,723	0.87%
2022/12/27	1	22.45	0	0.00	22.35	1	1,685	0.06%
2022/12/26	2	22.75	3	23.25	22.65	-1	1,668	-0.06%
2022/12/23	9	23.12	4	23.29	23.05	5	1,634	0.31%
2022/12/22	7	23.44	4	23.18	23.80	3	1,542	0.19%
2022/12/21	0	0.00	17	22.74	22.90	-17	1,279	-1.33%
2022/12/20	2	21.05	3	21.77	20.85	-1	1,192	-0.08%
2022/12/19	3	21.00	0	0.00	21.30	3	1,167	0.26%
2022/12/16	1	21.35	1	21.70	21.65	0	1,141	0.00%
2022/12/15	1	22.10	8	21.81	21.60	-7	1,070	-0.65%
2022/12/14	12	21.17	8	20.50	20.50	4	915	0.44%
2022/12/13	7	21.15	2	21.25	21.30	5	838	0.60%
2022/12/12	1	19.55	1	19.40	19.40	0	736	0.00%
2022/12/06	1	20.15	0	0.00	20.20	1	736	0.14%
2022/12/05	0	0.00	5	20.90	20.85	-5	747	-0.67%
2022/11/29	0	0.00	7	19.60	19.75	-7	750	-0.93%
2022/11/25	6	19.95	0	0.00	19.60	6	764	0.78%
2022/11/17	0	0.00	2	20.00	20.00	-2	808	-0.25%
2022/11/15	1	19.95	5	19.98	20.20	-4	806	-0.50%
2022/11/14	2	19.25	2	19.88	19.75	0	794	0.00%
2022/10/26	0	0.00	1	17.50	17.50	-1	1,556	-0.06%
2022/10/19	4	18.06	1	18.05	18.10	3	1,622	0.18%
2022/10/18	0	0.00	3	17.97	18.00	-3	1,618	-0.19%
2022/10/17	1	17.70	0	0.00	17.70	1	1,620	0.06%
2022/10/14	1	18.10	1	18.15	18.15	0	1,616	0.00%
2022/10/12	1	18.80	1	18.90	18.90	0	1,623	0.00%
2022/10/11	1	19.00	0	0.00	19.00	1	1,629	0.06%
2022/10/06	1	19.60	1	19.85	19.85	0	1,629	0.00%
2022/10/05	6	19.90	1	19.90	19.90	5	1,638	0.31%
2022/09/30	3	18.80	0	0.00	18.95	3	1,648	0.18%
2022/09/29	1	19.15	1	19.00	19.00	0	1,654	0.00%
2022/09/28	1	19.80	0	0.00	18.75	1	1,661	0.06%
2022/09/27	1	19.40	1	19.50	19.65	0	1,664	0.00%
2022/09/26	1	20.00	1	19.80	19.55	0	1,684	0.00%
2022/09/23	1	20.60	0	0.00	20.70	1	1,690	0.06%
2022/09/19	2	21.93	13	22.54	21.75	-11	1,686	-0.65%
2022/09/14	0	0.00	1	21.90	21.90	-1	1,665	-0.06%
2022/09/08	3	21.75	3	21.55	21.55	0	1,718	0.00%
2022/09/07	0	0.00	1	21.70	21.00	-1	1,718	-0.06%
2022/09/06	0	0.00	2	20.90	20.95	-2	1,704	-0.12%
2022/09/05	11	21.00	0	0.00	20.85	11	1,706	0.64%
2022/09/01	3	21.65	0	0.00	21.65	3	1,708	0.18%
2022/08/29	4	22.08	0	0.00	22.20	4	1,689	0.24%
2022/08/26	3	22.93	1	23.40	23.00	2	1,681	0.12%
2022/08/25	4	24.25	0	0.00	24.35	4	1,672	0.24%
2022/08/24	5	24.24	8	24.70	24.20	-3	1,655	-0.18%
2022/08/22	3	24.40	0	0.00	24.40	3	1,614	0.19%
2022/08/19	2	24.28	0	0.00	24.40	2	1,601	0.12%
2022/08/18	11	24.36	3	24.65	24.25	8	1,576	0.51%
2022/08/17	2	24.10	0	0.00	23.45	2	1,454	0.14%
2022/08/16	1	23.30	0	0.00	23.05	1	1,391	0.07%
2022/08/12	0	0.00	16	23.16	23.35	-16	1,263	-1.27%
2022/08/10	5	21.52	6	21.68	21.40	-1	1,109	-0.09%
2022/08/09	0	0.00	1	21.45	21.35	-1	1,100	-0.09%
2022/08/05	12	21.03	10	21.00	21.00	2	1,096	0.18%
2022/08/04	2	20.35	0	20.75	20.50	2	1,107	0.18%
2022/08/03	3	21.33	1	20.90	21.15	2	1,094	0.18%
2022/08/02	17	22.61	18	22.03	21.65	-1	1,074	-0.09%
2022/08/01	0	0.00	1	22.30	22.30	-1	871	-0.11%
2022/07/14	3	19.70	0	0.00	20.15	3	938	0.32%
2022/07/11	0	0.00	1	20.25	20.15	-1	1,004	-0.10%
2022/07/08	0	0.00	1	20.25	20.20	-1	1,078	-0.09%
2022/07/04	0	0.00	3	19.55	19.55	-3	1,322	-0.23%
2022/06/30	1	20.70	0	0.00	19.95	1	1,330	0.08%
2022/06/28	5	21.42	0	0.00	21.30	5	1,343	0.37%
2022/06/27	0	0.00	2	21.88	21.95	-2	1,359	-0.15%
2022/06/24	1	21.00	4	21.08	21.25	-3	1,368	-0.22%
2022/06/23	1	20.70	0	0.00	20.65	1	1,383	0.07%
2022/06/22	1	21.00	0	0.00	20.85	1	1,401	0.07%
2022/06/21	0	0.00	1	22.20	22.20	-1	1,473	-0.07%
2022/06/17	1	22.60	0	0.00	22.50	1	1,860	0.05%
2022/06/16	1	24.05	0	0.00	22.95	1	2,118	0.05%
2022/06/09	1	26.00	0	0.00	25.90	1	2,147	0.05%
2022/06/08	1	26.25	4	26.33	26.10	-3	2,180	-0.14%
2022/06/06	2	26.23	0	0.00	26.10	2	2,244	0.09%
2022/06/02	1	25.90	1	25.90	25.90	0	2,364	0.00%
2022/06/01	1	26.20	2	26.10	26.20	-1	2,474	-0.04%
2022/05/31	2	26.55	0	0.00	26.25	2	2,528	0.08%
2022/05/27	1	25.90	1	26.10	26.00	0	2,715	0.00%
2022/05/26	1	25.90	1	25.80	25.80	0	2,930	0.00%
2022/05/24	1	26.60	0	0.00	26.00	1	3,027	0.03%
2022/05/23	0	0.00	2	26.25	26.50	-2	3,120	-0.06%
2022/05/20	3	26.17	2	26.08	26.20	1	3,563	0.03%
2022/05/19	1	25.25	2	25.23	25.60	-1	3,663	-0.03%
2022/05/18	3	26.38	0	0.00	26.25	3	3,667	0.08%
2022/05/16	1	25.70	1	25.85	25.80	0	3,682	0.00%
2022/05/12	0	0.00	33	25.44	25.00	-33	3,691	-0.89%
2022/05/11	1	26.55	1	26.15	26.05	0	3,694	0.00%
2022/05/09	2	27.10	0	0.00	26.60	2	3,729	0.05%
2022/05/05	1	29.00	2	29.33	29.25	-1	3,764	-0.03%
2022/05/04	1	28.60	1	28.55	28.55	0	3,770	0.00%
2022/04/29	1	28.90	2	28.63	28.55	-1	3,805	-0.03%
2022/04/28	1	28.80	0	0.00	28.60	1	3,815	0.03%
2022/04/27	2	28.60	1	28.30	28.50	1	3,821	0.03%
2022/04/26	5	29.95	0	0.00	29.85	5	3,789	0.13%
2022/04/25	8	30.75	0	0.00	30.25	8	3,792	0.21%
2022/04/20	1	34.05	0	0.00	33.60	1	3,868	0.03%
2022/04/19	2	33.98	1	33.70	33.70	1	3,889	0.03%
2022/04/14	3	35.93	14	35.46	35.10	-11	3,892	-0.28%
2022/04/13	1	35.50	6	35.60	35.40	-5	3,828	-0.13%
2022/04/12	15	34.97	9	35.07	35.00	6	3,766	0.16%
2022/04/08	2	34.15	4	34.15	34.45	-2	3,632	-0.06%
2022/04/07	0	0.00	3	34.32	33.40	-3	3,619	-0.08%
2022/04/06	1	33.85	1	34.15	33.80	0	3,591	0.00%
2022/03/31	1	34.20	0	0.00	34.05	1	3,603	0.03%
2022/03/30	0	0.00	2	34.48	34.55	-2	3,608	-0.06%
2022/03/29	1	34.00	0	0.00	33.80	1	3,607	0.03%
2022/03/28	0	0.00	1	33.85	34.40	-1	3,621	-0.03%
2022/03/25	5	34.75	4	34.69	34.35	1	3,649	0.03%
2022/03/24	16	35.42	6	35.17	34.70	10	3,718	0.27%
2022/03/23	1	34.75	0	34.95	34.95	1	3,811	0.03%
2022/03/22	29	35.23	28	34.81	35.25	1	3,779	0.03%
2022/03/21	5	34.68	6	34.48	35.25	-1	3,407	-0.03%
2022/03/17	2	32.30	0	0.00	32.20	2	3,292	0.06%
2022/03/16	1	33.00	1	32.00	32.00	0	3,371	0.00%
2022/03/15	1	32.75	0	0.00	32.65	1	3,406	0.03%
2022/03/11	3	33.50	2	33.30	33.10	1	3,802	0.03%
2022/03/10	1	33.10	2	33.18	33.15	-1	3,821	-0.03%
2022/03/08	7	34.93	7	32.90	32.10	0	3,874	0.00%
2022/03/07	2	34.00	4	34.40	34.05	-2	3,786	-0.05%
2022/03/04	1	33.70	0	0.00	33.90	1	3,714	0.03%
2022/03/03	3	34.30	1	34.20	34.05	2	3,701	0.05%
2022/03/02	5	34.46	5	34.14	34.10	0	3,752	0.00%
2022/03/01	1	34.20	8	34.84	34.40	-7	4,178	-0.17%
2022/02/25	8	32.86	16	32.98	32.65	-8	4,206	-0.19%
2022/02/24	0	0.00	1	32.00	32.15	-1	4,316	-0.02%
2022/02/23	2	33.78	1	33.40	33.50	1	4,313	0.02%
2022/02/22	14	34.21	11	33.82	32.90	3	4,253	0.07%
2022/02/21	2	32.23	8	33.20	34.10	-6	3,837	-0.16%
2022/02/16	2	30.70	5	30.75	30.70	-3	4,054	-0.07%
2022/02/11	2	31.95	1	32.10	32.05	1	4,806	0.02%
2022/02/08	1	31.95	1	32.15	32.20	0	5,105	0.00%
2022/02/07	5	30.20	1	30.60	31.15	4	5,153	0.08%
2022/01/26	2	29.65	0	0.00	29.65	2	5,237	0.04%
2022/01/25	1	30.15	1	30.30	29.60	0	5,380	0.00%
2022/01/24	0	0.00	1	30.00	30.25	-1	5,389	-0.02%
2022/01/21	4	30.89	3	31.15	30.70	1	5,419	0.02%
2022/01/20	1	31.20	1	31.25	31.25	0	5,423	0.00%
2022/01/19	2	30.65	0	0.00	30.65	2	5,422	0.04%
2022/01/18	0	0.00	1	31.80	31.00	-1	5,448	-0.02%
2022/01/17	2	30.15	2	30.25	31.20	0	5,466	0.00%
2022/01/14	1	30.40	8	30.35	30.50	-7	5,570	-0.13%
2022/01/13	7	32.11	8	31.96	31.75	-1	5,606	-0.02%
2022/01/12	3	31.30	19	31.51	30.90	-16	5,552	-0.29%
2022/01/11	19	31.46	2	31.65	31.35	17	5,569	0.31%
2022/01/10	9	32.19	0	0.00	32.10	9	5,611	0.16%
2022/01/07	0	0.00	30	33.44	33.25	-30	5,638	-0.53%
2022/01/06	30	34.15	0	0.00	34.15	30	5,668	0.53%
2022/01/04	1	34.20	0	0.00	34.80	1	5,734	0.02%
2022/01/03	1	34.70	0	0.00	34.65	1	5,749	0.02%
2021/12/30	1	35.30	0	0.00	35.20	1	5,784	0.02%
2021/12/29	2	35.50	0	0.00	35.55	2	5,826	0.03%
2021/12/24	0	0.00	4	35.89	35.75	-4	6,103	-0.07%
2021/12/21	6	36.08	3	35.83	36.60	3	6,255	0.05%
2021/12/20	3	37.58	5	36.84	36.60	-2	6,235	-0.03%
2021/12/17	7	36.78	5	36.54	35.90	2	6,185	0.03%
2021/12/14	2	36.08	1	35.60	35.60	1	6,096	0.02%
2021/12/13	4	37.14	25	36.94	36.80	-21	6,082	-0.35%
2021/12/10	22	36.14	2	36.70	36.05	20	6,010	0.33%
2021/12/08	30	37.26	38	37.33	36.00	-8	6,040	-0.13%
2021/12/07	22	36.20	25	36.06	35.80	-3	5,813	-0.05%
2021/12/06	11	35.07	17	35.32	35.05	-6	5,734	-0.10%
2021/12/03	20	35.25	5	34.86	34.55	15	5,714	0.26%
2021/12/02	2	34.63	2	34.73	34.60	0	5,709	0.00%
2021/11/30	1	34.25	0	0.00	34.50	1	5,750	0.02%
2021/11/29	3	34.00	0	33.95	34.00	3	5,763	0.05%
2021/11/26	2	35.27	1	34.95	34.65	1	5,804	0.02%
2021/11/25	19	37.11	12	37.48	35.55	7	5,790	0.12%
2021/11/24	24	35.94	37	36.48	36.95	-13	5,270	-0.25%
2021/11/23	14	34.52	15.1	34.26	33.60	-1.1	5,164	-0.02%
2021/11/22	1	33.05	7	33.21	33.20	-6	5,261	-0.11%
2021/11/19	5	33.04	0	0.00	33.05	5	5,251	0.10%
2021/11/18	1	33.90	1	33.80	33.80	0	5,286	0.00%
2021/11/17	6	34.34	2	34.00	33.85	4	5,327	0.08%
2021/11/16	12	34.37	0	0.00	34.15	12	5,298	0.23%
2021/11/15	10	36.30	8	35.87	35.60	2	5,265	0.04%
2021/11/12	16	38.63	10	38.55	37.85	6	5,253	0.11%
2021/11/11	4	35.88	23	35.57	37.10	-19	4,774	-0.40%
2021/11/09	2	34.55	2	34.28	34.35	0	5,058	0.00%
2021/11/08	1	34.30	9	35.14	34.30	-8	5,170	-0.15%
2021/11/04	2	34.40	2	35.25	33.50	0	5,014	0.00%
2021/11/03	1	34.10	11	33.73	33.90	-10	5,029	-0.20%
2021/11/02	11	33.12	20	34.70	33.00	-9	4,996	-0.18%
2021/11/01	1	32.75	1	33.10	33.10	0	4,903	0.00%
2021/10/29	3	32.33	2	33.25	32.70	1	4,902	0.02%
2021/10/28	1	32.80	3	32.97	32.70	-2	4,907	-0.04%
2021/10/26	0	0.00	1	33.45	33.40	-1	5,053	-0.02%
2021/10/25	1	32.40	18	33.11	32.70	-17	5,121	-0.33%
2021/10/22	22	32.68	6	32.07	32.15	16	5,200	0.31%
2021/10/21	0	0.00	13	34.85	35.10	-13	5,198	-0.25%
2021/10/20	5	33.65	5	33.85	33.85	0	5,192	0.00%
2021/10/19	0	0.00	1	33.90	33.90	-1	5,292	-0.02%
2021/10/18	10	33.46	6	33.37	33.15	4	5,375	0.07%
2021/10/15	16	33.20	18	33.64	33.35	-2	5,428	-0.04%
2021/10/14	5	33.70	1	33.90	33.90	4	5,505	0.07%
2021/10/13	1	32.65	6	33.18	32.55	-5	5,625	-0.09%
2021/10/12	10	33.15	10	32.85	33.00	0	5,716	0.00%
2021/10/08	21	33.89	21	33.61	33.70	0	5,933	0.00%
2021/10/07	20	33.10	20	33.51	34.50	0	6,188	0.00%
2021/10/06	10	33.15	10	33.50	33.00	0	6,383	0.00%
2021/10/05	1	30.25	1	31.35	33.25	0	6,559	0.00%
2021/10/04	6	31.43	2	32.00	31.05	4	6,776	0.06%
2021/10/01	18	35.41	0	0.00	34.40	18	7,242	0.25%
2021/09/30	1	37.60	6	37.83	37.60	-5	7,380	-0.07%
2021/09/29	0	0.00	15	36.56	35.90	-15	7,439	-0.20%
2021/09/28	13	36.25	6	37.90	35.95	7	7,769	0.09%
2021/09/27	11	37.28	1	37.75	36.90	10	8,143	0.12%
2021/09/24	1	36.55	1	36.80	36.90	0	8,765	0.00%
2021/09/23	1	35.00	2	35.63	36.55	-1	9,602	-0.01%
2021/09/22	1	35.20	2	35.25	35.20	-1	11,011	-0.01%
2021/09/17	2	37.30	0	0.00	37.40	2	12,200	0.02%
2021/09/16	3	37.40	2	37.95	37.05	1	13,395	0.01%
2021/09/15	2	37.25	4	37.84	38.40	-2	13,660	-0.01%
2021/09/14	2	38.63	0	0.00	37.70	2	14,848	0.01%
2021/09/13	1	39.70	1	39.20	39.65	0	15,362	0.00%
2021/09/10	10	38.43	5	39.20	38.20	5	15,553	0.03%
2021/09/09	1	38.30	4	38.05	38.35	-3	15,633	-0.02%
2021/09/08	2	37.35	1	37.95	36.80	1	15,702	0.01%
2021/09/07	1	37.50	2	38.28	37.55	-1	15,856	-0.01%
2021/09/06	7	37.87	1	39.20	37.50	6	15,975	0.04%
2021/09/03	2	38.65	5	39.16	38.75	-3	15,999	-0.02%
2021/09/02	3	40.07	32	39.51	39.30	-29	16,042	-0.18%
2021/09/01	6	41.68	3	42.27	40.55	3	16,100	0.02%
2021/08/31	4	41.14	4	41.64	41.50	0	16,142	0.00%
2021/08/30	5	41.11	0	0.00	40.80	5	16,326	0.03%
2021/08/27	48	41.05	18	41.04	40.65	30	17,911	0.17%
2021/08/26	7	43.91	3	45.73	42.85	4	19,300	0.02%
2021/08/25	1	42.05	1	42.00	42.00	0	21,025	0.00%
2021/08/24	1	42.70	5	42.53	42.90	-4	22,514	-0.02%
2021/08/23	2	42.95	1	42.30	43.00	1	23,679	0.00%
2021/08/20	3	40.80	14	40.98	40.35	-11	24,418	-0.05%
2021/08/19	15	41.79	14	41.89	40.90	1	25,342	0.00%
2021/08/18	29	39.84	10	40.06	41.50	19	25,537	0.07%
2021/08/17	23	40.70	2	42.53	40.50	21	25,769	0.08%
2021/08/16	190	42.66	2	43.48	42.90	188	26,316	0.71%	大買/鉅額交易
2021/08/13	68	43.30	5	44.43	43.20	63	26,767	0.24%
2021/08/12	2	44.45	11	44.75	45.50	-9	27,292	-0.03%
2021/08/11	4	41.65	4	42.36	41.40	0	27,256	0.00%
2021/08/10	11	42.60	1	43.50	42.65	10	27,295	0.04%
2021/08/09	16	43.52	1	43.90	43.35	15	27,474	0.05%
2021/08/06	3	43.40	3.1	44.64	42.70	-0.1	27,680	0.00%
2021/08/05	15	43.44	2	44.30	43.25	13	27,915	0.05%
2021/08/04	1	45.20	9	45.34	45.25	-8	28,311	-0.03%
2021/08/02	1	47.00	1.1	46.18	46.85	-0.1	30,498	0.00%
2021/07/30	1	46.30	0	0.00	45.15	1	30,962	0.00%
2021/07/29	2	45.45	3	46.17	47.20	-1	31,770	0.00%
2021/07/28	10	45.34	6	45.31	44.50	4	32,297	0.01%
2021/07/27	14	46.42	2	48.40	45.70	12	32,709	0.04%
2021/07/26	7	47.53	0	0.00	47.40	7	33,771	0.02%
2021/07/23	3	49.07	6	48.88	49.55	-3	34,703	-0.01%
2021/07/22	3	47.98	3	47.73	47.80	0	34,866	0.00%
2021/07/21	7	48.51	12	49.88	47.20	-5	35,280	-0.01%
2021/07/20	16	50.19	0	0.00	49.60	16	35,682	0.04%
2021/07/19	25.1	53.26	6	52.83	52.30	19.1	36,027	0.05%
2021/07/16	3	52.63	4	53.13	51.30	-1	37,205	0.00%
2021/07/15	18	53.41	28	53.33	53.80	-10	37,788	-0.03%
2021/07/14	19	48.87	5.2	52.45	52.20	13.8	38,541	0.04%
2021/07/13	18	55.24	18	54.59	52.20	0	38,672	0.00%
2021/07/12	32	58.86	32	59.60	57.30	0	38,792	0.00%
2021/07/09	45	59.27	52	60.26	57.50	-7	39,076	-0.02%
2021/07/08	34	60.42	19	60.62	59.30	15	39,620	0.04%
2021/07/07	4	56.78	9	58.54	57.00	-5	39,328	-0.01%
2021/07/06	6	59.35	3	60.10	59.00	3	39,558	0.01%
2021/07/05	13	61.13	25	61.42	60.50	-12	40,040	-0.03%
2021/07/02	15	59.17	20	59.13	59.50	-5	40,013	-0.01%
2021/07/01	51	59.05	45	58.95	58.00	6	39,807	0.02%
2021/06/30	25	64.48	49	64.78	61.90	-24	39,546	-0.06%
2021/06/29	91.2	65.62	142	66.74	63.00	-50.8	39,231	-0.13%	大賣/
2021/06/28	189	63.24	178	62.99	63.80	11	37,925	0.03%	大買/大賣/
2021/06/25	128	59.99	65	60.42	59.00	63	36,719	0.17%	大買/
2021/06/24	11	54.68	32	56.92	57.50	-21	35,576	-0.06%
2021/06/23	75	56.21	71	57.14	52.30	4	35,673	0.01%
2021/06/22	18	56.21	63	57.11	58.10	-45	34,795	-0.13%
2021/06/21	36	49.63	49	50.23	52.90	-13	34,215	-0.04%
2021/06/18	15	47.84	23	47.79	48.15	-8	33,965	-0.02%
2021/06/17	20	46.74	22	47.73	47.20	-2	33,860	-0.01%
2021/06/16	30	47.37	29	46.75	46.50	1	33,763	0.00%
2021/06/15	6	43.23	31	44.30	47.10	-25	33,614	-0.07%
2021/06/11	7	42.78	5	42.98	42.85	2	33,487	0.01%
2021/06/10	13	40.29	16	41.00	42.35	-3	33,451	-0.01%
2021/06/09	50	40.94	5	40.53	41.05	45	33,382	0.13%
2021/06/08	35	42.63	27	42.69	43.15	8	33,306	0.02%
2021/06/07	51	42.80	22	43.42	42.00	29	33,223	0.09%
2021/06/04	133	48.61	164	48.78	46.65	-31	33,028	-0.09%	大買/大賣/
2021/06/03	135	47.15	66	47.43	46.60	69	31,682	0.22%	大買/
2021/06/02	185	44.17	239	45.10	45.70	-54	30,248	-0.18%	大買/大賣/
2021/06/01	83	40.15	176	40.93	41.55	-93	29,035	-0.32%	大賣/
2021/05/31	98	40.01	172	40.24	37.80	-74	28,038	-0.26%	大賣/
2021/05/28	68	36.13	128	36.74	37.15	-60	26,859	-0.22%	大賣/
2021/05/27	98	32.97	102	33.19	33.80	-4	26,111	-0.02%	大賣/
2021/05/26	43	31.16	25	30.91	30.75	18	25,245	0.07%
2021/05/25	36	30.71	33	31.55	30.30	3	25,106	0.01%
2021/05/24	49	31.12	72	31.07	31.55	-23	25,231	-0.09%
2021/05/21	50	30.15	41	29.58	31.05	9	24,744	0.04%
2021/05/20	160	28.97	151	29.40	28.25	9	24,298	0.04%	大買/大賣/
2021/05/19	9	27.86	4	28.46	28.65	5	23,516	0.02%
2021/05/18	12	25.35	9	25.52	26.05	3	23,511	0.01%
2021/05/17	0	0.00	4	24.63	23.70	-4	23,478	-0.02%
2021/05/14	29	28.08	14	27.81	26.30	15	23,272	0.06%
2021/05/13	132	32.28	10	30.71	29.20	122	22,980	0.53%	大買/鉅額交易
2021/05/12	20	34.40	20	36.65	32.40	0	22,691	0.00%
2021/05/11	68	38.28	56	39.15	36.00	12	22,286	0.05%
2021/05/10	29	37.26	72.1	37.88	38.75	-43.1	21,051	-0.20%
2021/05/07	15	34.25	19	34.29	35.25	-4	20,176	-0.02%
2021/05/06	21	34.59	31	34.26	34.35	-10	19,674	-0.05%
2021/05/05	20	31.67	22	31.86	32.90	-2	18,814	-0.01%
2021/05/04	90	30.77	23	30.91	30.05	67	18,264	0.37%
2021/05/03	15.1	36.94	51	37.52	33.20	-35.9	17,858	-0.20%
2021/04/29	28	34.59	81	35.14	35.85	-53	16,779	-0.32%
2021/04/28	22	33.76	11	33.83	32.60	11	15,840	0.07%
2021/04/27	14	34.19	17	34.98	33.95	-3	15,657	-0.02%
2021/04/26	21	33.60	31	34.00	34.55	-10	15,195	-0.07%
2021/04/23	38	31.77	44	31.62	31.45	-6	14,808	-0.04%
2021/04/22	113	35.42	117	35.57	31.95	-4	14,502	-0.03%	大買/大賣/
2021/04/21	69	33.68	96	33.94	33.25	-27	13,347	-0.20%
2021/04/20	87	32.54	160	32.35	33.90	-73	12,683	-0.58%	大賣/
2021/04/19	127	32.04	127	32.85	33.05	0	11,748	0.00%	大買/大賣/
2021/04/16	67	29.38	16	29.83	30.05	51	11,387	0.45%
2021/04/15	33	26.49	28	26.78	27.35	5	11,071	0.05%
2021/04/14	23	24.22	18	24.52	24.90	5	10,615	0.05%
2021/04/13	9	23.37	15	23.79	22.65	-6	9,831	-0.06%
2021/04/12	31	22.52	18	23.16	23.30	13	9,663	0.13%
2021/04/09	25	22.34	23	22.00	21.25	2	9,344	0.02%
2021/04/08	5	22.00	16	22.08	22.20	-11	8,757	-0.13%
2021/04/07	14	20.45	13	20.18	20.20	1	8,589	0.01%
2021/04/06	27	20.23	33	20.26	20.35	-6	9,306	-0.06%
2021/04/01	20	19.64	29	19.71	19.30	-9	9,653	-0.09%
2021/03/31	4	18.74	21	18.80	18.75	-17	10,277	-0.17%
2021/03/30	4	18.09	2	18.20	18.20	2	10,843	0.02%
2021/03/29	3	18.25	3	18.23	18.10	0	11,490	0.00%
2021/03/26	62	18.19	53	18.39	18.00	9	12,448	0.07%
2021/03/25	2	18.10	35	18.79	18.95	-33	12,235	-0.27%
2021/03/22	4	17.80	2	17.85	17.80	2	12,684	0.02%
2021/03/19	2	17.70	24	17.69	17.60	-22	13,521	-0.16%
2021/03/18	23	17.98	39	17.70	17.90	-16	14,000	-0.11%
2021/03/17	1	18.05	2	18.05	17.90	-1	14,537	-0.01%
2021/03/16	10	18.17	1	18.15	18.15	9	14,688	0.06%
2021/03/15	1	18.60	7	18.53	18.55	-6	14,683	-0.04%
2021/03/12	0	0.00	1	18.35	18.50	-1	14,683	-0.01%
2021/03/11	2	18.48	1	18.40	18.40	1	14,721	0.01%
2021/03/10	4	18.43	0	0.00	18.50	4	14,745	0.03%
2021/03/09	9	19.18	15	19.22	18.60	-6	14,791	-0.04%
2021/03/08	4	18.52	3	18.52	18.15	1	14,677	0.01%
2021/03/05	74	19.16	38	19.02	18.70	36	15,123	0.24%
2021/03/04	21	19.40	33	19.58	19.80	-12	14,791	-0.08%
2021/03/03	3	17.67	1	18.00	18.00	2	14,607	0.01%
2021/03/02	0	0.00	1	17.75	17.55	-1	14,736	-0.01%
2021/02/26	13	18.67	2	18.85	18.50	11	14,746	0.07%
2021/02/25	2	19.25	2	19.08	18.85	0	14,728	0.00%
2021/02/24	18	19.79	11	19.79	18.85	7	14,677	0.05%
2021/02/23	0	0.00	4	19.38	19.90	-4	14,474	-0.03%
2021/02/22	3	17.88	3	18.00	18.10	0	14,484	0.00%
2021/02/18	0	0.00	11	17.24	17.55	-11	14,308	-0.08%
2021/02/17	22	15.85	6	15.91	16.40	16	14,147	0.11%
2021/02/05	48	14.91	1	15.00	14.95	47	14,064	0.33%
2021/02/04	5	15.05	0	0.00	15.05	5	14,051	0.04%
2021/02/02	1	15.50	1	15.65	15.65	0	14,019	0.00%
2021/02/01	0	0.00	22	15.50	15.50	-22	13,963	-0.16%
2021/01/29	21	15.11	7	15.79	15.10	14	13,862	0.10%
2021/01/28	35	16.16	0	0.00	16.10	35	13,812	0.25%
2021/01/27	217	16.21	1	16.80	16.15	216	13,767	1.57%	大買/鉅額交易
2021/01/26	43	16.57	1	17.10	16.55	42	13,723	0.31%
2021/01/25	2	17.70	2	18.25	17.45	0	13,650	0.00%
2021/01/22	0	0.00	3	17.57	17.80	-3	13,529	-0.02%
2021/01/21	19	17.16	4	16.76	16.70	15	13,428	0.11%
2021/01/20	8	17.20	9	16.89	16.80	-1	13,384	-0.01%
2021/01/19	33	18.08	1	17.65	17.65	32	13,290	0.24%
2021/01/18	9	18.27	6	18.75	18.25	3	13,211	0.02%
2021/01/14	4	20.44	6	21.63	20.20	-2	12,902	-0.02%
2021/01/13	2	20.50	0	0.00	20.90	2	12,712	0.02%
2021/01/12	5	20.32	7	20.49	20.15	-2	12,667	-0.02%
2021/01/11	6	21.63	1.1	21.90	21.90	5	12,580	0.04%
2021/01/08	0	0.00	1	21.30	20.60	-1	12,527	-0.01%
2021/01/07	0	0.00	9	21.50	21.55	-9	12,478	-0.07%
2021/01/06	8	23.26	10	21.70	22.20	-2	12,437	-0.02%
2021/01/05	0	0.00	24	24.34	23.30	-24	12,388	-0.19%
2021/01/04	0	0.00	7	22.30	23.45	-7	12,303	-0.06%
2020/12/31	0	0.00	8	21.25	21.40	-8	12,159	-0.07%
2020/12/30	10	21.94	2	21.55	21.55	8	12,086	0.07%
2020/12/29	46	23.26	15	23.61	23.00	31	11,917	0.26%
2020/12/28	20	23.15	33	23.21	22.25	-13	10,983	-0.12%
2020/12/25	27	23.07	338	23.03	23.35	-311	10,255	-3.03%	大賣/鉅額交易
2020/12/24	124	20.78	124.3	20.73	22.00	-0.3	9,080	0.00%	大買/大賣/
2020/12/23	24	18.93	35	19.26	20.00	-11	8,366	-0.13%
2020/12/22	30	19.34	100	19.70	18.20	-70	7,760	-0.90%
2020/12/21	0	0.00	73	17.99	18.05	-73	6,769	-1.08%
2020/12/18	19	15.84	7	16.21	16.45	12	6,609	0.18%
2020/12/17	4	15.88	2	15.98	15.80	2	6,502	0.03%
2020/12/16	6	16.03	12	16.40	16.10	-6	6,342	-0.09%
2020/12/15	55	16.47	97	16.91	16.00	-42	5,992	-0.70%
2020/12/14	56	15.51	163	15.58	15.95	-107	5,129	-2.09%	大賣/鉅額交易
2020/12/11	80	15.10	203	15.12	14.50	-123	4,714	-2.61%	大賣/鉅額交易
2020/12/10	0	0.00	38	13.68	14.20	-38	4,190	-0.91%
2020/12/09	63	13.13	35	13.06	12.95	28	4,074	0.69%
2020/12/08	50	13.21	58	13.20	13.15	-8	4,063	-0.20%
2020/12/07	15	13.25	2	13.10	12.95	13	4,060	0.32%
2020/12/04	8	13.36	13	13.19	13.40	-5	4,042	-0.12%
2020/12/03	19	13.88	2	13.80	13.45	17	4,044	0.42%
2020/12/02	12	13.63	38	13.82	13.40	-26	4,033	-0.64%
2020/12/01	133	14.55	4	14.15	14.10	129	3,945	3.27%	大買/鉅額交易
2020/11/30	18	14.06	22	14.26	14.55	-4	3,520	-0.11%
2020/11/27	108	12.99	93	13.08	13.25	15	3,154	0.48%	大買/
2020/11/25	1	11.85	2	11.60	11.55	-1	2,747	-0.04%
2020/11/24	2	11.50	4	11.46	11.45	-2	2,682	-0.07%
2020/11/23	9	10.82	10	11.20	11.40	-1	2,631	-0.04%
2020/11/20	62	11.48	83	11.43	10.85	-21	2,573	-0.82%
2020/11/19	121	10.81	104	10.86	11.25	17	2,282	0.74%	大買/大賣/
2020/11/18	50	9.88	53	10.13	10.25	-3	2,122	-0.14%
2020/11/17	2	9.85	2	9.83	9.85	0	2,080	0.00%
2020/11/16	15	9.87	2	9.83	9.83	13	2,095	0.62%
2020/11/13	119	9.78	2	9.80	9.85	117	2,114	5.53%	大買/鉅額交易
2020/11/12	20	9.90	150	9.74	9.64	-130	2,159	-6.02%	大賣/鉅額交易
2020/11/10	5	9.84	0	0.00	9.75	5	2,229	0.22%
2020/11/06	15	9.98	2	9.86	9.86	13	2,212	0.59%
2020/11/05	186	9.98	2	10.10	9.96	184	2,217	8.30%	大買/鉅額交易
2020/11/04	68	9.86	0	0.00	9.80	68	2,206	3.08%
2020/11/03	0	0.00	15	9.75	9.74	-15	2,198	-0.68%
2020/11/02	15	9.59	0	0.00	9.57	15	2,196	0.68%
2020/10/29	2	9.63	0	0.00	9.77	2	2,183	0.09%
2020/10/28	0	0.00	2	10.10	9.89	-2	2,176	-0.09%
2020/10/27	0	0.00	1	9.70	9.78	-1	2,151	-0.05%
2020/10/26	0	0.00	10	9.61	9.61	-10	2,138	-0.47%
2020/10/23	10	9.49	0	0.00	9.50	10	2,132	0.47%
2020/10/22	0	0.00	1	9.42	9.44	-1	2,130	-0.05%
2020/10/21	10	9.55	10	9.62	9.68	0	2,122	0.00%
2020/10/20	2	9.72	6	9.55	9.53	-4	2,117	-0.19%
2020/10/19	4	9.76	4	9.78	9.80	0	2,103	0.00%
2020/10/16	5	9.87	15	9.81	9.72	-10	2,099	-0.48%
2020/10/15	4	9.86	2	9.88	9.88	2	2,089	0.10%
2020/10/14	4	9.99	4	9.93	10.05	0	2,080	0.00%
2020/10/13	2	9.80	0	0.00	9.77	2	2,068	0.10%
2020/10/12	2	10.43	1	10.25	10.20	1	2,038	0.05%
2020/10/08	1	10.10	3	10.33	10.30	-2	2,008	-0.10%
2020/10/06	1	9.99	3	10.00	10.00	-2	1,985	-0.10%
2020/10/05	9	9.92	16	9.96	9.96	-7	1,979	-0.35%
2020/09/30	4	9.63	4	9.72	9.90	0	1,983	0.00%
2020/09/29	11	9.72	0	0.00	9.60	11	1,973	0.56%
2020/09/28	1	10.05	0	0.00	9.96	1	1,959	0.05%
2020/09/25	4	10.19	4	10.30	9.90	0	1,956	0.00%
2020/09/24	5	10.35	1	10.10	10.05	4	1,884	0.21%
2020/09/23	6	10.51	8	10.64	10.65	-2	1,838	-0.11%
2020/09/22	7	10.62	3	10.73	10.75	4	1,809	0.22%
2020/09/18	3	10.43	4	10.60	10.60	-1	1,604	-0.06%
2020/09/17	0	0.00	2	10.45	10.45	-2	1,566	-0.13%
2020/09/16	1	10.65	1	10.45	10.50	0	1,537	0.00%
2020/09/15	1	10.40	31.3	10.63	10.65	-30.3	1,445	-2.10%
2020/09/14	2	10.58	6	10.43	10.30	-4	1,391	-0.29%
2020/09/11	1	10.30	1	10.45	10.10	0	1,313	0.00%
2020/09/10	3	10.38	15	10.61	10.30	-12	1,274	-0.94%
2020/09/09	3	10.18	5	10.47	10.55	-2	1,240	-0.16%
2020/09/08	2	10.55	2	10.15	10.15	0	1,189	0.00%
2020/09/07	4	10.85	5	10.80	10.75	-1	1,138	-0.09%
2020/09/04	3	10.06	8	10.19	10.25	-5	1,054	-0.47%
2020/09/03	25	9.99	9	9.99	9.95	16	1,001	1.60%
2020/09/02	7	9.50	2	9.52	9.50	5	911	0.55%
2020/09/01	14	9.08	10	9.16	9.34	4	841	0.48%
2020/08/31	4	8.88	4	8.81	8.79	0	805	0.00%
2020/08/28	2	8.51	0	0.00	8.39	2	758	0.26%
2020/08/27	2	8.60	0	0.00	8.54	2	752	0.27%
2020/08/26	0	0.00	2	8.41	8.42	-2	724	-0.28%
2020/08/25	3	8.15	0	0.00	8.15	3	681	0.44%
2020/08/24	9	8.25	0	0.00	8.18	9	684	1.31%
2020/08/21	9	8.18	0	0.00	8.20	9	685	1.31%
2020/08/20	12	8.48	0	0.00	7.98	12	682	1.76%
2020/08/19	5	8.43	4	8.69	8.46	1	682	0.15%
2020/08/18	0	0.00	9	8.75	8.45	-9	676	-1.33%
2020/08/14	0	0.00	1	7.93	7.77	-1	591	-0.17%
2020/08/11	19	7.50	0	0.00	7.40	19	676	2.81%
2020/08/10	0	0.00	15	7.38	7.45	-15	708	-2.12%
2020/08/03	1	7.01	0	0.00	7.01	1	694	0.14%
2020/07/24	0	0.00	4	7.00	7.03	-4	695	-0.57%
2020/07/17	0	0.00	279	7.13	7.02	-279	692	-40.30%	大賣/鉅額交易
2020/07/16	0	0.00	16	7.30	7.27	-16	686	-2.33%
2020/07/14	0	0.00	120	7.23	7.29	-120	682	-17.58%	大賣/鉅額交易
2020/07/13	0	0.00	80	7.25	7.23	-80	678	-11.79%
2020/07/09	0	0.00	144	7.51	7.48	-144	667	-21.58%	大賣/鉅額交易
2020/07/08	0	0.00	20	7.48	7.48	-20	655	-3.05%
2020/07/07	2	7.45	10	7.66	7.44	-8	653	-1.23%
2020/07/06	0	0.00	94	7.52	7.65	-94	640	-14.67%
2020/07/03	0	0.00	37	7.24	7.24	-37	625	-5.91%
2020/07/02	0	0.00	80	7.23	7.23	-80	625	-12.79%
2020/06/22	35	7.51	107	7.43	7.43	-72	616	-11.69%	大賣/
2020/06/19	23	7.34	0	0.00	7.33	23	610	3.77%
2020/06/18	0	0.00	18	7.37	7.32	-18	610	-2.95%
2020/06/16	158	7.45	192	7.40	7.35	-34	605	-5.61%	大買/大賣/
2020/06/12	3	6.91	0	0.00	7.25	3	611	0.49%
2020/06/11	0	0.00	2	7.18	7.05	-2	593	-0.34%
2020/06/10	0	0.00	2	7.49	7.35	-2	568	-0.35%
2020/06/09	209	7.30	287	7.22	7.41	-78	535	-14.58%	大買/大賣/
2020/06/08	41	7.05	0	0.00	7.02	41	510	8.04%
2020/06/05	5	6.97	6	6.97	6.99	-1	501	-0.20%
2020/06/04	3	6.73	0	0.00	6.71	3	453	0.66%
2020/06/03	1	6.74	0	0.00	6.75	1	454	0.22%
2020/06/01	26	6.80	0	0.00	6.76	26	442	5.87%
2020/05/25	10	6.94	10	6.91	6.96	0	375	0.00%
2020/05/22	22	6.92	25	6.85	6.86	-3	357	-0.84%
2020/05/21	21	7.02	20	6.87	6.97	1	337	0.30%
2020/05/20	90	6.79	102	6.68	6.74	-12	331	-3.62%	大賣/
2020/05/19	561	6.79	521	6.77	6.89	40	325	12.29%	大買/大賣/
2020/05/18	1,000	7.05	1,238	7.03	7.10	-238	290	-81.81%	大買/大賣/鉅額交易
2020/05/15	736	6.36	782	6.37	6.50	-46	217	-21.17%	大買/大賣/
2020/05/13	11	5.96	10	5.90	5.96	1	174	0.57%
2020/05/11	0	0.00	1	5.95	5.96	-1	174	-0.57%
2020/05/05	1	5.94	0	0.00	5.84	1	176	0.57%
2020/04/30	174	5.73	70	5.61	5.93	104	174	59.62%	大買/鉅額交易
2020/04/17	1	5.61	0	0.00	5.60	1	174	0.57%
2020/04/15	0	0.00	5	5.53	5.60	-5	174	-2.86%
2020/04/10	1	5.47	0	0.00	5.48	1	173	0.58%
2020/04/01	24	5.15	19	5.08	5.15	5	169	2.95%
2020/03/31	1	5.02	0	0.00	5.00	1	168	0.59%
2020/03/25	1	5.24	0	0.00	5.06	1	176	0.57%
2020/03/23	2	4.75	1	4.84	4.68	1	186	0.54%
2020/03/20	15	4.84	9	4.85	4.80	6	187	3.20%
2020/03/18	5	5.17	0	0.00	5.13	5	169	2.94%
2020/03/17	8	5.24	16	5.19	5.19	-8	170	-4.70%
2020/03/13	15	5.89	0	0.00	6.00	15	165	9.06%
2020/03/12	15	6.37	15	6.37	6.14	0	161	0.00%
2020/03/10	26	6.27	0	0.00	6.38	26	163	15.94%
2020/03/09	111	6.59	0	0.00	6.40	111	160	68.99%	大買/鉅額交易
2020/03/06	25	6.65	0	0.00	6.62	25	159	15.71%
2020/03/05	9	6.67	0	0.00	6.70	9	158	5.67%
2020/03/04	60	6.70	0	0.00	6.70	60	160	37.35%
2020/03/03	12	6.72	0	0.00	6.77	12	161	7.45%
2020/03/02	50	6.76	0	0.00	6.74	50	158	31.57%
2020/02/27	18	6.80	3	6.79	6.79	15	160	9.34%
2020/02/26	22	6.81	0	0.00	6.81	22	161	13.65%
2020/02/25	111	6.85	0	0.00	6.88	111	158	69.89%	大買/鉅額交易
2020/02/24	27	6.90	3	6.89	6.89	24	155	15.41%
2020/02/21	148	6.97	129	6.97	6.91	19	160	11.86%	大買/大賣/
2020/02/20	16	6.94	14	6.97	6.91	2	160	1.25%
2020/02/19	48	6.91	0	0.00	6.95	48	161	29.64%
2020/02/18	63	6.89	6	6.88	6.88	57	161	35.37%
2020/02/17	34	6.92	0	0.00	6.90	34	161	21.00%
2020/02/13	6	6.94	0	0.00	6.95	6	164	3.64%
2020/02/12	18	6.92	0	0.00	6.95	18	164	10.92%
2020/02/10	75	6.94	0	0.00	6.97	75	166	44.97%
2020/02/07	57	6.89	0	0.00	6.98	57	169	33.55%
2020/02/06	29	6.94	13	6.92	6.99	16	171	9.34%
2020/02/05	31	6.94	10	6.92	6.92	21	170	12.32%
2020/02/04	56	6.95	0	0.00	6.99	56	169	32.94%
2020/02/03	75	6.85	3	6.89	6.85	72	170	42.18%
2020/01/30	161	6.96	0	0.00	6.90	161	174	92.43%	大買/鉅額交易
2020/01/16	0	0.00	1	7.20	7.19	-1	172	-0.58%
2020/01/10	11	7.01	60	7.02	7.01	-49	186	-26.31%
2020/01/09	0	0.00	81	7.06	7.04	-81	188	-43.05%
2019/12/25	23	7.32	27	7.32	7.37	-4	186	-2.15%
2019/12/19	72	7.29	123	7.25	7.20	-51	175	-29.12%	大賣/
2019/12/18	3	7.33	354	7.27	7.33	-351	174	-201.26%	大賣/鉅額交易
2019/12/13	60	7.26	63	7.25	7.14	-3	167	-1.79%
2019/12/12	61	7.20	62	7.20	7.23	-1	165	-0.60%
2019/12/11	34	7.17	34	7.17	7.18	0	162	0.00%
2019/12/10	41	7.17	34	7.17	7.14	7	161	4.33%
2019/12/09	83	7.14	58	7.14	7.13	25	169	14.76%
2019/12/06	124	7.17	115	7.16	7.11	9	173	5.19%	大買/大賣/
2019/12/05	75	7.11	80	7.11	7.13	-5	186	-2.68%
2019/12/04	30	7.11	29	7.11	7.10	1	199	0.50%
2019/12/03	74	7.11	78	7.10	7.10	-4	209	-1.91%
2019/12/02	10	7.06	9	7.06	7.05	1	208	0.48%
2019/11/26	19	6.98	0	0.00	7.04	19	208	9.13%
2019/11/22	35	6.97	0	0.00	7.01	35	204	17.10%
2019/11/21	20	6.99	0	0.00	7.01	20	206	9.69%
2019/11/20	104	6.99	154	6.95	7.05	-50	207	-24.11%	大買/大賣/
2019/11/12	10	7.32	10	7.32	7.30	0	200	0.00%
2019/11/07	10	7.37	25	7.32	7.37	-15	203	-7.37%
2019/11/06	90	7.37	148	7.36	7.37	-58	202	-28.68%	大賣/
2019/11/05	63	7.37	64	7.37	7.34	-1	197	-0.51%
2019/11/04	25	7.33	25	7.33	7.30	0	200	0.00%
2019/10/31	0	0.00	58	7.30	7.35	-58	205	-28.21%
2019/10/30	2	7.30	0	0.00	7.31	2	205	0.97%
2019/10/29	1	7.48	185	7.33	7.32	-184	204	-89.85%	大賣/鉅額交易
2019/10/28	4	7.53	33	7.48	7.43	-29	200	-14.43%
2019/10/25	34	7.54	84	7.50	7.47	-50	196	-25.41%
2019/10/24	4	7.63	26	7.50	7.49	-22	197	-11.16%
2019/10/23	0	0.00	67	7.56	7.56	-67	195	-34.35%
2019/10/22	149	7.64	235	7.63	7.58	-86	194	-44.22%	大買/大賣/
2019/10/21	3	7.55	53	7.52	7.55	-50	189	-26.41%
2019/10/18	80	7.49	93	7.45	7.55	-13	185	-7.00%
2019/10/17	0	0.00	43	7.38	7.36	-43	181	-23.64%
2019/10/15	0	0.00	5	7.36	7.35	-5	184	-2.71%
2019/10/08	0	0.00	3	7.34	7.42	-3	180	-1.67%
2019/09/23	39	7.52	39	7.52	7.48	0	195	0.00%
2019/09/20	20	7.61	20	7.61	7.58	0	196	0.00%
2019/09/19	15	7.52	15	7.52	7.50	0	193	0.00%
2019/09/17	10	7.42	10	7.42	7.45	0	198	0.00%
2019/09/11	0	0.00	15	7.50	7.55	-15	204	-7.34%
2019/09/10	190	7.48	203	7.47	7.47	-13	197	-6.58%	大買/大賣/
2019/09/09	309	7.43	376	7.43	7.51	-67	191	-35.00%	大買/大賣/
2019/09/06	286	7.27	339	7.25	7.32	-53	175	-30.23%	大買/大賣/
2019/09/05	3	7.08	0	0.00	7.18	3	161	1.86%
2019/09/04	2	7.05	0	0.00	7.09	2	152	1.31%
2019/08/22	6	7.08	0	0.00	7.09	6	151	3.97%
2019/08/21	11	7.10	0	0.00	7.09	11	151	7.24%
2019/08/20	95	7.09	152	7.08	7.08	-57	153	-37.24%	大賣/
2019/08/19	18	7.11	0	0.00	7.13	18	151	11.87%
2019/08/15	18	7.12	13	7.17	7.13	5	150	3.32%
2019/08/14	32	7.18	1	7.17	7.17	31	151	20.49%
2019/08/13	37	7.18	7	7.21	7.17	30	150	20.00%
2019/08/07	6	7.14	0	0.00	7.13	6	150	3.99%
2019/08/06	129	7.14	0	0.00	7.13	129	151	85.40%	大買/鉅額交易
2019/08/05	23	7.19	0	0.00	7.22	23	149	15.40%
2019/08/02	113	7.21	0	0.00	7.23	113	149	75.61%	大買/鉅額交易
2019/08/01	16	7.23	5	7.14	7.21	11	146	7.48%
2019/07/10	3	7.32	3	7.32	7.28	0	144	0.00%
2019/07/09	0	0.00	1	7.38	7.33	-1	147	-0.68%
2019/07/05	53	7.53	46	7.54	7.48	7	150	4.66%
2019/07/04	274	7.40	257	7.42	7.51	17	150	11.27%	大買/大賣/
2019/07/03	87	7.19	0	0.00	7.20	87	138	63.01%
2019/07/01	109	7.16	69	7.14	7.15	40	142	28.09%	大買/
2019/06/28	26	7.20	0	0.00	7.19	26	140	18.51%
2019/06/27	64	7.24	0	0.00	7.23	64	141	45.21%
2019/06/26	21	7.27	0	0.00	7.22	21	148	14.18%
2019/06/25	0	0.00	1	7.28	7.28	-1	149	-0.67%
2019/06/24	151	7.32	0	0.00	7.24	151	146	102.97%	大買/鉅額交易
2019/06/21	121	7.32	0	0.00	7.35	121	140	85.88%	大買/鉅額交易
2019/06/20	41	7.37	0	0.00	7.35	41	138	29.69%
2019/06/19	8	7.41	0	0.00	7.43	8	137	5.83%
2019/06/18	12	7.42	4	7.41	7.42	8	138	5.78%
2019/06/14	11	7.52	0	0.00	7.56	11	138	7.92%
2019/06/13	17	7.50	0	0.00	7.48	17	139	12.16%
2019/06/12	17	7.52	0	0.00	7.48	17	140	12.09%
2019/06/06	0	0.00	1	7.63	7.59	-1	138	-0.72%
2019/06/05	1	7.73	0	0.00	7.72	1	137	0.73%
2019/05/31	1	7.75	0	0.00	7.75	1	143	0.70%
2019/05/21	0	0.00	4	7.45	7.45	-4	147	-2.72%
2019/05/14	32	7.52	0	0.00	7.59	32	150	21.33%
2019/05/13	3	7.65	0	0.00	7.57	3	151	1.98%
2019/05/10	22	7.62	0	0.00	7.67	22	149	14.74%
2019/05/09	21	7.67	0	0.00	7.64	21	148	14.17%
2019/04/30	92	7.78	0	0.00	7.80	92	153	60.02%
2019/04/29	9	7.79	0	0.00	7.78	9	158	5.67%
2019/04/26	9	7.80	0	0.00	7.80	9	159	5.66%
2019/04/25	4	7.85	0	0.00	7.85	4	159	2.51%
2019/04/24	9	7.87	0	0.00	7.88	9	155	5.80%
2019/04/23	8	7.82	0	0.00	7.88	8	155	5.16%
2019/04/22	16	7.84	5	7.83	7.84	11	152	7.19%
2019/04/19	8	7.85	0	0.00	7.86	8	155	5.15%
2019/04/18	3	7.82	3	7.82	7.82	0	158	0.00%
2019/04/02	3	7.91	0	0.00	7.93	3	151	1.99%
2019/04/01	14	7.96	0	0.00	8.00	14	152	9.19%
2019/03/29	130.1	7.96	0	0.00	7.97	130.1	150	86.25%	大買/鉅額交易
2019/01/25	2	8.15	0	0.00	8.17	2	200	1.00%
2019/01/21	0.3	8.19	0	0.00	8.16	0.3	211	0.12%
2018/12/19	0	0.00	10.5	8.00	8.01	-10.5	403	-2.60%
2018/11/01	1	8.34	0	0.00	8.25	1	622	0.16%
2018/10/30	0	0.00	3	7.96	8.02	-3	624	-0.48%
2018/10/12	0	0.00	1	8.82	9.00	-1	667	-0.15%
2018/10/11	4	8.94	0	0.00	8.87	4	673	0.59%
2018/10/05	3	9.95	1	9.88	9.82	2	654	0.31%
2018/10/02	0	0.00	6	10.40	10.35	-6	646	-0.93%
2018/09/26	9	11.02	5	10.85	10.75	4	667	0.60%
2018/09/25	3	10.25	0	0.00	10.30	3	611	0.49%
2018/09/21	2	10.10	0	0.00	10.00	2	605	0.33%
2018/09/10	2	9.87	0	0.00	9.58	2	643	0.31%
2018/09/05	0	0.00	3	10.40	10.40	-3	679	-0.44%
2018/08/31	1	10.45	0	0.00	10.45	1	861	0.12%
2018/08/29	1	10.90	0	0.00	10.80	1	869	0.12%
2018/08/28	3	10.60	0	0.00	10.55	3	850	0.35%
2018/08/24	1	10.70	0	0.00	10.75	1	872	0.11%
2018/08/17	3	10.05	0	0.00	10.00	3	902	0.33%
2018/06/11	0	0.00	10	13.10	12.80	-10	3,961	-0.25%
2018/06/08	0	0.00	3	11.90	12.45	-3	3,906	-0.08%
2018/06/04	3	12.00	0	0.00	11.90	3	4,233	0.07%
2018/05/30	0	0.00	1	11.65	11.75	-1	4,754	-0.02%
2018/05/28	1	11.90	0	0.00	11.80	1	5,784	0.02%
2018/05/22	0	0.00	20	11.90	12.00	-20	6,672	-0.30%
2018/05/17	15	12.15	0	0.00	12.15	15	6,883	0.22%
2018/05/14	0	0.00	1	12.25	12.15	-1	7,147	-0.01%
2018/05/11	3	12.70	2	12.70	12.60	1	7,301	0.01%
2018/05/10	5	12.90	0	0.00	12.65	5	7,328	0.07%
2018/05/09	2	12.75	0	0.00	12.75	2	7,399	0.03%
2018/05/08	0	0.00	10	12.90	12.80	-10	7,632	-0.13%
2018/05/03	11	13.60	1	13.40	13.55	10	7,919	0.13%
2018/04/30	0	0.00	1	13.55	13.70	-1	8,035	-0.01%
2018/04/27	5	13.94	16	14.01	13.85	-11	7,987	-0.14%
2018/04/26	3	14.08	3	14.17	13.65	0	7,858	0.00%
2018/04/25	33	14.33	13	14.08	14.30	20	7,814	0.26%
2018/04/24	2	13.80	0	0.00	13.35	2	7,557	0.03%
2018/04/17	0	0.00	70	12.86	12.65	-70	7,793	-0.90%
2018/04/13	0	0.00	3	13.25	13.05	-3	7,750	-0.04%
2018/04/12	3	13.38	0	0.00	13.35	3	7,730	0.04%
2018/04/11	20	13.65	9	13.41	13.65	11	7,693	0.14%
2018/04/10	2	13.55	2	13.45	12.80	0	7,487	0.00%
2018/04/09	4	13.04	0	0.00	13.00	4	7,448	0.05%
2018/04/03	0	0.00	8	13.00	13.10	-8	7,391	-0.11%
2018/04/02	46	13.63	8	13.32	13.45	38	7,332	0.52%
2018/03/31	0	0.00	10	12.65	12.60	-10	7,041	-0.14%
2018/03/29	1	12.10	1	12.10	12.05	0	6,904	0.00%
2018/03/26	0	0.00	3	11.80	11.80	-3	6,808	-0.04%
2018/03/21	2	12.55	2	12.50	12.45	0	6,687	0.00%
2018/03/20	1	13.10	1	12.95	12.80	0	6,644	0.00%
2018/03/19	7	12.56	0	0.00	12.50	7	6,562	0.11%
2018/03/16	4	12.75	0	0.00	12.80	4	6,516	0.06%
2018/03/13	0	0.00	1	13.90	13.30	-1	6,400	-0.02%
2018/03/12	16	13.54	30	13.83	13.70	-14	6,297	-0.22%
2018/03/09	0	0.00	8	12.95	12.75	-8	6,111	-0.13%
2018/03/08	0	0.00	2	13.05	12.95	-2	6,066	-0.03%
2018/03/07	6	13.03	0	0.00	13.00	6	5,993	0.10%
2018/03/06	41	13.78	30	13.79	13.60	11	5,837	0.19%
2018/03/05	15	13.87	0	0.00	13.55	15	5,705	0.26%
2018/03/02	30	15.25	71	15.73	14.55	-41	5,437	-0.75%
2018/03/01	108	14.99	75	14.76	15.50	33	4,775	0.69%	大買/
2018/02/27	29	14.19	4	14.25	14.10	25	4,383	0.57%
2018/02/26	15	14.34	8	14.44	14.20	7	4,205	0.17%
2018/02/21	0	0.00	70	11.39	11.45	-70	3,430	-2.04%
2018/02/12	2	11.45	0	0.00	11.40	2	3,362	0.06%
2018/02/09	31	11.60	11	11.60	11.55	20	3,286	0.61%
2018/02/08	21	11.90	1	11.60	11.30	20	3,151	0.63%
2018/02/07	12	11.49	2	11.75	11.20	10	3,053	0.33%
2018/02/06	35	11.49	32	11.08	10.80	3	2,965	0.10%
2018/02/05	1	11.85	11	12.02	11.75	-10	2,767	-0.36%
2018/02/02	0	0.00	4	11.50	11.35	-4	2,566	-0.16%
2018/02/01	10	11.44	8	11.85	11.40	2	2,522	0.08%
2018/01/31	10	11.65	17	11.43	11.65	-7	2,427	-0.29%
2018/01/29	7	12.03	0	0.00	11.85	7	2,090	0.33%
2018/01/26	31	12.21	27	12.14	12.25	4	2,002	0.20%
2018/01/25	23	11.86	1	11.90	11.95	22	1,700	1.29%
2018/01/22	4	11.33	0	0.00	11.40	4	1,389	0.29%
2018/01/19	12	12.16	18	12.12	11.65	-6	1,318	-0.45%
2018/01/16	0	0.00	2	11.15	11.40	-2	941	-0.21%
2018/01/15	4	11.10	1	11.05	11.40	3	879	0.34%
2018/01/12	1	11.05	2.5	10.85	11.05	-1.5	738	-0.20%
2018/01/11	2	9.83	5.7	9.52	10.05	-3.7	522	-0.70%
2018/01/09	2	9.00	4	9.03	9.00	-2	405	-0.49%
2018/01/03	0	0.00	4	9.00	9.00	-4	338	-1.18%
2018/01/02	0	0.00	4	8.80	8.73	-4	282	-1.41%