泰豐 (2102)-元富-緯城券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.65
漲跌
▲0.35
漲幅
+1.72%
成交量
1,563張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	20.40	20.30	-1	595	-0.17%
2024/05/02	2	20.13	2	20.08	20.15	0	576	0.00%
2024/04/29	1	20.30	1	20.80	20.25	0	521	0.00%
2024/04/26	1	20.50	2	19.85	20.55	-1	472	-0.21%
2024/04/25	0	0.00	10	19.65	19.50	-10	380	-2.62%
2024/04/24	0	19.10	10	19.35	19.30	-10	363	-2.75%
2024/04/22	20	19.05	0	0.00	18.65	20	362	5.51%
2024/04/16	0	0.00	0.3	17.40	17.35	-0.3	336	-0.08%
2024/04/01	0	0.00	0	17.90	17.85	0	325	-0.01%
2024/03/21	0	18.15	0	0.00	18.25	0	333	0.00%
2024/03/14	0	0.00	1.8	18.47	18.45	-1.8	375	-0.48%
2024/03/07	0	0.00	0.1	18.60	18.45	-0.1	617	-0.02%
2024/02/02	0	0.00	2	18.50	18.45	-2	600	-0.33%
2024/01/04	0	0.00	5	19.85	19.65	-5	521	-0.96%
2023/12/26	2	19.35	5	19.65	19.70	-3	498	-0.60%
2023/12/12	1	19.50	0	0.00	19.45	1	498	0.20%
2023/12/11	1	19.85	0	0.00	19.75	1	490	0.20%
2023/12/08	4	20.05	1	20.50	20.25	3	477	0.63%
2023/12/07	17	20.64	1	20.75	20.35	16	454	3.52%
2023/12/06	1	20.20	0	0.00	20.20	1	311	0.32%
2023/04/25	1	21.30	0	0.00	21.05	1	841	0.12%
2022/12/23	0	0.00	1	20.40	20.45	-1	665	-0.15%
2022/12/22	0	0.00	1	20.80	20.70	-1	693	-0.14%
2022/12/16	2	21.05	0	0.00	20.95	2	903	0.22%
2022/12/09	0	0.00	5	21.05	20.95	-5	950	-0.53%
2022/11/30	5	21.75	0	0.00	21.45	5	943	0.53%
2022/11/25	1	22.05	1	21.70	21.25	0	927	0.00%
2022/09/27	1	21.95	0	0.00	22.05	1	818	0.12%
2022/08/25	6	21.15	6	21.35	21.20	0	1,076	0.00%
2022/07/04	0	0.00	7	18.85	18.90	-7	1,542	-0.45%
2022/06/15	0	0.00	1	20.85	20.85	-1	1,587	-0.06%
2022/06/13	2	19.95	0	0.00	20.05	2	1,646	0.12%
2022/06/06	1	21.50	0	0.00	21.50	1	1,553	0.06%
2022/05/26	0	0.00	1	24.40	24.45	-1	1,321	-0.08%
2022/03/11	1	26.55	1	26.55	26.50	0	1,712	0.00%
2022/03/08	1	26.00	0	0.00	25.75	1	1,781	0.06%
2022/03/03	1	27.30	0	0.00	27.35	1	1,735	0.06%
2022/02/25	0	27.65	0	0.00	27.25	0	1,720	0.00%
2022/02/23	0	28.25	0	0.00	28.00	0	1,700	0.00%
2022/02/21	1	28.85	0	0.00	28.80	1	1,682	0.06%
2022/02/14	0	28.00	0	0.00	27.65	0	1,691	0.00%
2022/02/09	2	29.35	2	29.48	29.65	0	1,663	0.00%
2022/02/08	1	29.55	3	29.67	29.80	-2	1,639	-0.12%
2022/02/07	0	0.00	3	27.28	27.90	-3	1,552	-0.19%
2022/01/25	0	0.00	1	27.90	27.55	-1	1,539	-0.06%
2022/01/21	10	28.37	5	28.47	27.85	5	1,398	0.36%
2022/01/07	0	0.00	1	28.45	28.50	-1	1,768	-0.06%
2022/01/03	0	0.00	1	28.25	28.10	-1	1,765	-0.06%
2021/12/28	2	28.05	2	28.18	28.20	0	1,789	0.00%
2021/12/03	2	27.40	2	27.40	27.80	0	2,228	0.00%
2021/11/09	0	0.00	0.1	27.10	27.40	-0.1	2,269	0.00%
2021/11/01	2	27.20	0	0.00	27.05	2	2,265	0.09%
2021/10/21	1	31.10	1	30.25	30.75	0	2,143	0.00%
2021/10/13	0	0.00	20	26.70	27.00	-20	2,032	-0.98%
2021/10/06	0	0.00	0	28.05	28.15	0	2,159	0.00%
2021/10/01	0	0.00	2	30.07	29.50	-2	2,122	-0.10%
2021/09/30	12	30.71	1.1	31.91	29.35	10.9	2,074	0.53%
2021/09/29	0	0.00	40.1	29.84	29.90	-40.1	1,897	-2.11%
2021/09/28	3	30.30	4	29.61	29.95	-1	1,882	-0.05%
2021/09/27	24	30.33	2	31.10	31.55	22	1,850	1.19%
2021/09/24	30	29.30	0	0.00	28.75	30	1,690	1.77%
2021/09/17	2	26.90	2	26.90	28.20	0	1,723	0.00%
2021/09/08	0	28.79	0	0.00	28.60	0	1,964	0.00%
2021/08/31	0	28.30	1	27.90	28.10	-1	3,170	-0.03%
2021/08/24	0	0.00	3	28.15	28.70	-3	3,768	-0.08%
2021/08/23	3	28.20	0	0.00	28.35	3	3,874	0.08%
2021/08/02	0	0.00	0.1	28.80	28.90	-0.1	6,802	0.00%
2021/07/28	0	0.00	0	28.15	28.10	0	6,840	0.00%
2021/07/27	0	29.10	0	0.00	28.65	0	7,018	0.00%
2021/07/26	2	29.55	7	28.87	29.20	-5	7,067	-0.07%
2021/07/23	5	28.70	0	0.00	28.70	5	7,145	0.07%
2021/07/15	0	0.00	1	27.40	27.45	-1	7,771	-0.01%
2021/07/09	0	0.00	1	28.85	28.35	-1	7,992	-0.01%
2021/07/02	1	29.70	0	0.00	29.35	1	8,652	0.01%
2021/06/30	1	28.35	0	0.00	28.10	1	8,957	0.01%
2021/06/29	0	0.00	2	28.10	28.10	-2	8,951	-0.02%
2021/06/24	10	30.13	10	29.95	30.10	0	9,100	0.00%
2021/06/15	2	31.75	0	0.00	30.30	2	8,985	0.02%
2021/06/11	0	0.00	1	31.75	31.15	-1	8,891	-0.01%
2021/06/10	1	33.55	21	33.06	32.45	-20	8,840	-0.23%
2021/06/09	15	33.38	66.1	33.04	32.60	-51.1	8,576	-0.60%
2021/06/08	20	32.43	7	32.30	32.55	13	8,147	0.16%
2021/06/07	0	0.00	2	30.43	29.60	-2	7,892	-0.03%
2021/06/04	1	30.05	3	30.70	30.70	-2	7,693	-0.03%
2021/06/02	30	28.20	0.8	27.90	28.05	29.2	7,366	0.40%
2021/05/31	20	27.50	6	27.80	27.20	14	7,241	0.19%
2021/05/28	3	29.47	0	0.00	28.60	3	7,104	0.04%
2021/05/27	9	30.72	11	30.69	29.20	-2	6,950	-0.03%
2021/05/25	11	28.05	10	28.48	27.00	1	6,203	0.02%
2021/05/24	31	28.74	62.5	28.98	29.00	-31.5	5,813	-0.54%
2021/05/21	4	26.88	2.1	27.15	26.40	2	5,340	0.04%
2021/05/13	0	0.00	20.1	25.70	25.50	-20.1	4,759	-0.42%
2021/05/12	3	25.28	2	24.73	25.75	1	4,626	0.02%
2021/05/11	24	25.13	1	25.15	25.15	23	4,441	0.52%
2021/05/10	0	0.00	1	24.90	24.90	-1	4,139	-0.02%
2021/05/07	0	22.50	0	0.00	22.65	0	4,095	0.00%
2021/05/05	0	0.00	2	23.20	23.20	-2	4,011	-0.05%
2021/05/04	2	22.93	0	0.00	22.80	2	3,968	0.05%
2021/05/03	0	0.00	0	24.25	24.40	0	3,779	0.00%
2021/04/29	0	0.00	1	27.00	25.50	-1	3,709	-0.03%
2021/04/28	0	0.00	0.7	26.95	27.05	-0.7	3,584	-0.02%
2021/04/27	11	27.58	17	27.21	27.15	-6	3,552	-0.17%
2021/04/26	14	27.76	3	27.55	27.25	11	3,474	0.32%
2021/04/23	0	0.00	2	25.35	26.30	-2	3,253	-0.06%
2021/04/19	0	0.00	6	24.88	25.00	-6	2,906	-0.21%
2021/04/15	10	25.96	0.1	25.15	25.40	9.9	2,770	0.36%
2021/04/14	0	0.00	11	25.33	25.30	-11	2,646	-0.42%
2021/04/13	13	24.71	17.1	24.98	24.20	-4.1	2,542	-0.16%
2021/04/12	6	24.68	3.2	24.72	24.80	2.8	2,493	0.11%
2021/04/07	2	22.65	7.3	22.99	22.90	-5.3	2,140	-0.25%
2021/04/06	5	22.72	13.1	22.34	22.80	-8.1	1,994	-0.41%
2021/04/01	0	0.00	15	21.02	20.80	-15	1,818	-0.82%
2021/03/30	10	20.80	10.2	20.65	20.65	-0.2	1,674	-0.01%
2021/03/29	0	0.00	30	20.18	20.30	-30	1,626	-1.84%
2021/03/23	0.1	19.50	1	19.00	19.25	-0.9	1,456	-0.06%
2021/03/22	8	18.91	0	0.00	19.00	8	1,430	0.56%
2021/03/19	17	18.71	10	19.45	19.30	7	1,406	0.50%
2021/03/17	0	0.00	0.3	18.28	18.25	-0.3	1,326	-0.02%
2021/03/10	1	17.65	0	0.00	17.85	1	1,454	0.07%
2021/03/09	0	0.00	0.1	17.45	17.95	-0.1	1,506	-0.01%
2021/03/04	0	0.00	4	17.45	17.25	-4	1,753	-0.23%
2021/03/02	14	17.11	0	0.00	17.00	14	1,763	0.79%
2021/02/26	1	17.20	0	0.00	17.20	1	1,765	0.06%
2021/01/28	0	0.00	0.2	16.80	16.85	-0.2	2,266	-0.01%
2021/01/22	0	0.00	2	16.95	16.95	-2	2,314	-0.09%
2021/01/14	2	17.80	0	0.00	17.75	2	2,259	0.09%
2021/01/13	0	0.00	1	18.00	17.80	-1	2,276	-0.04%
2021/01/08	0	0.00	0.1	18.05	18.10	-0.1	2,241	-0.01%
2021/01/05	0	0.00	0.1	18.85	18.50	-0.1	2,181	0.00%
2021/01/04	1	18.90	0	0.00	19.00	1	2,139	0.05%
2020/12/28	0	0.00	0.1	20.01	20.50	-0.1	2,002	0.00%
2020/12/22	0	0.00	1	20.45	20.15	-1	2,032	-0.05%
2020/12/18	10	20.70	10	20.20	20.20	0	2,068	0.00%
2020/12/08	10	20.55	0	0.00	20.35	10	2,165	0.46%
2020/12/07	10	20.95	0	0.00	20.85	10	2,164	0.46%
2020/12/04	0	0.00	10.3	21.92	21.15	-10.3	2,211	-0.47%
2020/12/03	0	0.00	16	20.96	21.10	-16	2,144	-0.75%
2020/12/02	6	21.12	1	20.70	20.90	5	2,125	0.24%
2020/12/01	0.1	20.15	0	0.00	20.40	0.1	2,079	0.00%
2020/11/30	16	20.43	6.2	20.33	20.05	9.8	2,010	0.49%
2020/11/27	1	19.40	0	0.00	19.40	1	1,943	0.05%
2020/11/26	1	19.50	0	0.00	19.50	1	1,962	0.05%
2020/11/24	11	19.36	0	0.00	19.35	11	2,023	0.54%
2020/11/23	1	19.60	0	0.00	19.50	1	2,074	0.05%
2020/11/19	1	19.25	0	0.00	18.95	1	2,243	0.04%
2020/11/16	1	20.30	1	20.05	20.05	0	2,333	0.00%
2020/11/12	0	20.05	0	0.00	20.20	0	2,406	0.00%
2020/11/11	5	20.60	5	20.70	20.70	0	2,457	0.00%
2020/11/09	0	0.00	0.1	20.45	20.50	-0.1	2,357	0.00%
2020/10/29	0	0.00	2	20.30	20.50	-2	2,581	-0.08%
2020/10/22	0	0.00	5	20.45	20.35	-5	2,975	-0.17%
2020/10/05	0	0.00	1	20.20	20.10	-1	4,438	-0.02%
2020/09/28	0	0.00	0.5	19.95	20.05	-0.5	5,088	-0.01%
2020/09/16	2	22.45	2	22.45	22.05	0	6,101	0.00%
2020/09/14	0	0.00	3	21.45	21.50	-3	6,277	-0.05%
2020/09/08	11	22.54	11	22.20	22.20	0	6,426	0.00%
2020/09/07	0	0.00	10	22.20	22.25	-10	6,427	-0.16%
2020/09/03	1	22.80	1	22.80	22.70	0	6,644	0.00%
2020/08/31	0	0.00	4	22.75	23.40	-4	6,704	-0.06%
2020/08/28	0	0.00	2	23.08	22.85	-2	6,691	-0.03%
2020/08/27	2	23.40	14	23.64	23.25	-12	6,694	-0.18%
2020/08/26	8.5	24.04	6	24.38	23.75	2.5	6,770	0.04%
2020/08/24	6	22.30	0	0.00	22.35	6	6,582	0.09%
2020/08/21	1	22.65	0	0.00	22.65	1	6,562	0.02%
2020/08/20	2	21.15	21	21.15	21.40	-19	6,455	-0.29%
2020/08/19	10	22.20	10	21.05	21.05	0	6,351	0.00%
2020/08/17	42	22.10	17	21.99	22.00	25	6,300	0.40%
2020/08/14	8	21.63	2	21.75	21.65	6	6,256	0.10%
2020/08/13	3	21.82	0	0.00	21.55	3	6,285	0.05%
2020/08/12	2	21.35	2	21.55	21.80	0	6,304	0.00%
2020/08/11	3	21.35	14	21.80	21.30	-11	6,322	-0.17%
2020/08/07	2	20.78	0	0.00	20.40	2	6,313	0.03%
2020/08/06	20	21.61	12	21.06	21.00	8	6,282	0.13%
2020/08/05	0	0.00	0.1	21.30	21.40	-0.1	6,277	0.00%
2020/08/04	0	0.00	0.1	21.45	21.55	-0.1	6,398	0.00%
2020/08/03	0	0.00	0.4	21.50	21.60	-0.4	6,414	-0.01%
2020/07/31	0	0.00	2	22.60	22.55	-2	6,417	-0.03%
2020/07/28	1	22.55	1	22.55	22.60	0	6,717	0.00%
2020/07/24	3	22.18	4.4	22.36	22.25	-1.4	6,722	-0.02%
2020/07/23	1	22.30	21	21.99	22.20	-20	6,802	-0.29%
2020/07/16	1	21.85	7	21.85	21.85	-6	7,015	-0.09%
2020/07/15	2	21.25	2	21.65	20.85	0	7,043	0.00%
2020/07/14	4	21.46	8	21.39	21.30	-4	7,133	-0.06%
2020/07/13	15	20.36	14	20.94	21.00	1	7,124	0.01%
2020/07/10	1	20.15	1	20.15	20.00	0	7,442	0.00%
2020/07/09	56	21.05	9	21.48	20.75	47	7,579	0.62%
2020/07/08	12	19.89	45	20.14	20.90	-33	7,453	-0.44%
2020/07/07	49	19.13	53	19.23	19.00	-4	7,427	-0.05%
2020/07/06	7	18.95	8	19.24	19.15	-1	7,413	-0.01%
2020/07/03	2	18.48	21	18.40	18.35	-19	7,230	-0.26%
2020/07/02	10	18.15	0	0.00	18.30	10	7,156	0.14%
2020/07/01	21	18.45	0	0.00	18.35	21	7,156	0.29%
2020/06/30	4	18.84	0	0.00	18.80	4	7,079	0.06%
2020/06/29	0	0.00	5	17.96	18.60	-5	6,909	-0.07%
2020/06/24	1	17.15	1	17.20	17.15	0	6,648	0.00%
2020/06/23	5	17.65	10.9	17.45	17.15	-5.9	6,654	-0.09%
2020/06/17	0	0.00	52	17.46	17.25	-52	6,596	-0.79%
2020/06/16	14	17.28	12	17.25	17.25	2	6,684	0.03%
2020/06/15	1	16.30	1	16.60	16.60	0	6,705	0.00%
2020/06/12	0	0.00	3	15.83	16.25	-3	6,707	-0.04%
2020/06/10	1	16.80	11	17.46	17.35	-10	6,646	-0.15%
2020/06/09	1	16.85	1	16.95	16.80	0	6,492	0.00%
2020/06/08	1	17.10	3	16.93	16.80	-2	6,496	-0.03%
2020/06/05	0	0.00	1	17.05	16.95	-1	6,431	-0.02%
2020/06/04	1	16.80	0	0.00	16.75	1	6,418	0.02%
2020/06/02	9	17.75	6	17.30	17.05	3	6,403	0.05%
2020/06/01	2	16.90	98.1	17.39	17.40	-96.1	6,272	-1.53%
2020/05/29	0	0.00	1	15.95	15.85	-1	6,228	-0.02%
2020/05/28	1	15.75	2	15.93	15.75	-1	6,213	-0.02%
2020/05/27	1	15.70	3	15.70	15.70	-2	6,200	-0.03%
2020/05/25	2	15.60	1	15.40	15.40	1	6,198	0.02%
2020/05/21	2	15.75	0	0.00	15.60	2	6,158	0.03%
2020/05/20	2	16.05	1	16.05	15.90	1	6,142	0.02%
2020/05/19	1	15.55	1.1	15.61	15.80	-0.1	6,114	0.00%
2020/05/18	1	15.80	0	0.00	15.40	1	6,105	0.02%
2020/05/14	50	15.93	5	16.50	15.50	45	6,025	0.75%
2020/05/13	0	0.00	6	16.53	16.45	-6	5,935	-0.10%
2020/05/12	7	16.45	2	16.53	16.45	5	5,944	0.08%
2020/05/11	11	16.51	1	16.25	16.25	10	5,907	0.17%
2020/05/08	1	17.45	1	17.15	17.15	0	5,773	0.00%
2020/05/07	12	17.28	2	17.65	17.35	10	5,703	0.18%
2020/05/06	41	17.69	0.5	17.55	17.40	40.5	5,668	0.71%
2020/05/05	12.5	17.71	5	17.66	18.15	7.5	5,565	0.13%
2020/05/04	3	17.00	1	16.95	17.00	2	5,416	0.04%
2020/04/30	2	16.88	3	16.62	16.45	-1	5,214	-0.02%
2020/04/29	13	16.76	13	16.78	16.75	0	5,160	0.00%
2020/04/28	3	16.77	7	16.41	16.45	-4	5,059	-0.08%
2020/04/27	6	16.34	1	16.20	16.20	5	4,919	0.10%
2020/04/24	20	16.32	3	16.25	16.30	17	4,826	0.35%
2020/04/23	14	15.70	38	15.88	16.30	-24	4,647	-0.52%
2020/04/22	11	15.34	1	15.15	15.40	10	4,402	0.23%
2020/04/21	0	0.00	2	15.05	15.15	-2	4,274	-0.05%
2020/04/20	27	15.29	27	15.18	15.35	0	4,172	0.00%
2020/04/17	2	15.00	5	14.91	14.50	-3	3,953	-0.08%
2020/04/16	1	16.40	6	16.00	15.15	-5	3,783	-0.13%
2020/04/15	27	15.98	26	15.96	16.00	1	3,612	0.03%
2020/04/14	2	14.70	3	14.73	14.80	-1	3,117	-0.03%
2020/04/13	3	14.22	19	14.21	14.20	-16	2,852	-0.56%
2020/04/10	45	14.13	38	14.10	13.90	7	2,740	0.26%
2020/04/08	0	12.55	0	0.00	12.60	0	2,426	0.00%
2020/04/06	0	0.00	1	12.60	12.60	-1	2,495	-0.04%
2020/03/25	10	13.00	11	12.90	12.90	-1	2,288	-0.04%
2020/03/24	0	0.00	2	13.10	12.70	-2	2,228	-0.09%
2020/03/23	10	12.40	16	12.46	12.95	-6	2,109	-0.28%
2020/03/20	2	11.43	0	0.00	11.80	2	1,876	0.11%
2020/03/19	0	0.00	1	10.75	10.75	-1	1,750	-0.06%
2020/03/06	5	11.80	0	0.00	11.80	5	1,556	0.32%
2020/03/05	1	12.00	2	12.00	12.00	-1	1,598	-0.06%
2020/03/04	1	11.65	20	11.85	12.00	-19	1,622	-1.17%
2020/03/03	20	11.50	0	0.00	11.50	20	1,559	1.28%
2020/02/06	0	0.00	20	11.45	11.50	-20	1,865	-1.07%
2020/01/20	0	0.00	15	13.15	13.15	-15	2,056	-0.73%
2019/12/31	10	13.93	0	0.00	13.95	10	3,442	0.29%
2019/12/30	10	13.95	10	13.90	13.90	0	3,422	0.00%
2019/12/25	0	0.00	0	13.55	13.60	0	3,361	0.00%
2019/12/18	0	0.00	1	13.70	13.65	-1	3,351	-0.03%
2019/12/17	0	0.00	5	13.70	13.70	-5	3,356	-0.15%
2019/12/16	0.1	13.50	40	13.60	13.60	-39.9	3,343	-1.19%
2019/12/06	0	0.00	10	13.75	13.50	-10	3,320	-0.30%
2019/12/03	3	12.97	0	0.00	12.95	3	3,207	0.09%
2019/11/25	0	0.00	2	12.85	12.95	-2	3,126	-0.06%
2019/11/22	0	0.00	1	12.90	12.90	-1	3,117	-0.03%
2019/11/19	15	12.68	15	12.85	12.75	0	3,089	0.00%
2019/11/18	0	12.85	0	0.00	12.85	0	3,062	0.00%
2019/11/15	0.1	12.80	0	0.00	12.80	0.1	3,049	0.00%
2019/11/14	11	13.10	10	13.00	13.00	1	3,037	0.03%
2019/11/13	0	0.00	1	12.75	12.80	-1	2,963	-0.03%
2019/11/11	1	13.00	0	0.00	12.70	1	2,949	0.03%
2019/11/08	0	0.00	6	13.40	13.00	-6	2,865	-0.21%
2019/11/06	12	13.47	0	0.00	13.30	12	2,781	0.43%
2019/11/05	20	13.81	11	13.49	13.45	9	2,741	0.33%
2019/11/04	63	13.76	29	13.86	13.95	34	2,657	1.28%
2019/11/01	9	13.41	0	0.00	13.35	9	2,492	0.36%
2019/10/29	1	13.65	12	13.63	13.60	-11	2,421	-0.45%
2019/10/28	1	14.00	0	0.00	13.85	1	2,356	0.04%
2019/10/25	6	14.13	0	0.00	14.10	6	2,311	0.26%
2019/10/24	6	14.33	1	14.40	14.50	5	2,233	0.22%
2019/10/23	0	0.00	13	13.95	14.05	-13	2,073	-0.63%
2019/10/22	37	14.62	4	14.70	14.20	33	2,031	1.62%
2019/10/21	4	14.33	13	13.70	14.35	-9	1,644	-0.55%
2019/10/18	8	13.00	0	0.00	13.05	8	1,344	0.60%
2019/10/17	0	0.00	10	13.30	13.30	-10	1,312	-0.76%
2019/10/16	10	13.55	0	0.00	13.60	10	1,228	0.81%
2019/10/14	0	0.00	2	12.80	12.80	-2	1,008	-0.20%
2019/10/09	13	12.41	10	12.55	12.55	3	953	0.31%
2019/09/25	10	12.40	10	12.25	12.25	0	1,087	0.00%
2019/09/17	0	0.00	1	12.15	12.20	-1	1,128	-0.09%
2019/09/12	2	12.00	0	0.00	12.00	2	1,154	0.17%
2019/09/11	2	12.15	2	11.95	12.05	0	1,167	0.00%
2019/09/09	1	11.70	0	0.00	11.70	1	1,165	0.09%
2019/08/28	0	0.00	2	11.70	11.65	-2	1,460	-0.14%
2019/08/27	0	0.00	1	11.50	11.40	-1	1,484	-0.07%
2019/08/22	2	11.33	0	0.00	11.30	2	1,674	0.12%
2019/08/19	1	11.35	0	0.00	11.25	1	1,906	0.05%
2019/08/16	1	11.30	1	11.45	11.40	0	1,953	0.00%
2019/08/15	0	0.00	1	11.40	11.30	-1	1,991	-0.05%
2019/08/14	2	11.70	0	0.00	11.65	2	2,116	0.09%
2019/08/13	1	11.80	0	0.00	11.80	1	2,158	0.05%
2019/08/07	1	11.85	0	0.00	11.85	1	2,639	0.04%
2019/07/31	0	0.00	5	12.10	12.10	-5	3,469	-0.14%
2019/07/29	0	0.00	2	12.35	12.20	-2	3,449	-0.06%
2019/07/25	0	0.00	1	12.50	12.50	-1	3,421	-0.03%
2019/07/24	3	12.77	2	12.70	12.65	1	3,414	0.03%
2019/07/18	0	0.00	2	12.40	12.50	-2	3,326	-0.06%
2019/07/11	0	0.00	0	12.35	12.35	0	3,267	0.00%
2019/07/09	10	12.75	10	12.70	12.70	0	3,242	0.00%
2019/06/26	1	12.30	2	12.25	12.20	-1	2,997	-0.03%
2019/06/25	0	0.00	2	12.10	12.05	-2	2,981	-0.07%
2019/06/21	4	12.08	5	12.15	12.10	-1	2,948	-0.03%
2019/06/13	2	12.10	0	0.00	12.10	2	2,833	0.07%
2019/06/12	5	12.35	1	12.40	12.35	4	2,809	0.14%
2019/06/11	2	12.75	1	12.75	12.45	1	2,793	0.04%
2019/06/10	1	12.35	0	0.00	12.35	1	2,724	0.04%
2019/06/06	6	12.50	0	0.00	12.40	6	2,686	0.22%
2019/06/05	0	0.00	5	12.85	12.80	-5	2,633	-0.19%
2019/06/04	2	12.90	2	12.75	12.80	0	2,526	0.00%
2019/06/03	7	12.89	2	12.85	12.85	5	2,500	0.20%
2019/05/31	3	13.00	1	13.00	12.95	2	2,466	0.08%
2019/05/30	1	13.05	0	0.00	13.10	1	2,432	0.04%
2019/05/29	10	13.45	10	13.10	13.10	0	2,397	0.00%
2019/05/28	15	13.28	14	13.21	13.20	1	2,284	0.04%
2019/05/27	2	13.20	12	13.23	13.20	-10	2,186	-0.46%
2019/05/24	1	12.85	0	0.00	12.70	1	2,078	0.05%
2019/05/23	10	12.85	0	0.00	12.85	10	2,032	0.49%
2019/05/22	4	12.88	2	12.85	12.85	2	1,972	0.10%
2019/05/21	9	13.22	2	13.10	13.05	7	1,918	0.36%
2019/05/17	22	13.42	22	13.07	13.05	0	1,732	0.00%
2019/05/16	17	13.36	16	13.41	13.20	1	1,624	0.06%
2019/05/15	3	13.00	10	13.15	13.20	-7	1,413	-0.50%
2019/05/14	1	12.85	27	13.35	13.40	-26	1,238	-2.10%
2019/05/13	2	12.15	2	12.10	12.20	0	991	0.00%
2019/05/10	1	11.80	12	11.85	11.80	-11	891	-1.23%
2019/05/09	27	12.29	25	12.59	12.10	2	751	0.27%
2019/05/08	24	11.47	0	0.00	11.65	24	410	5.85%
2019/04/16	0	0.00	2	11.00	11.00	-2	336	-0.59%
2019/04/08	0	0.00	1	11.00	11.00	-1	326	-0.31%
2019/04/03	0.6	10.85	0	0.00	10.90	0.6	326	0.20%
2019/03/12	0	11.25	0	0.00	11.30	0	397	0.00%
2019/03/11	0.3	11.20	0	0.00	11.20	0.3	400	0.09%
2018/12/20	0	0.00	5	10.90	10.95	-5	638	-0.78%
2018/12/17	0	0.00	6	11.26	11.25	-6	643	-0.93%
2018/12/12	10	11.30	0	0.00	11.35	10	657	1.52%
2018/12/04	0	0.00	1	11.55	11.80	-1	629	-0.16%
2018/12/03	0	0.00	4	11.78	11.65	-4	627	-0.64%
2018/11/30	1	11.70	1	11.80	11.80	0	616	0.00%
2018/11/29	9	12.03	8	11.85	11.85	1	609	0.16%
2018/10/31	1	11.00	0	0.00	10.90	1	595	0.17%
2018/10/09	10	13.28	10	13.00	13.00	0	453	0.00%
2018/10/03	5	13.10	0	0.00	13.15	5	414	1.21%
2018/09/21	1	12.60	0	0.00	12.45	1	326	0.31%
2018/09/13	0	0.00	4	12.36	12.25	-4	313	-1.28%
2018/09/12	0	12.05	0	0.00	12.10	0	314	0.00%
2018/09/10	0	0.00	4	12.05	12.00	-4	314	-1.27%
2018/09/07	0	0.00	1	12.15	12.05	-1	319	-0.31%
2018/08/29	0	0.00	1	12.00	12.05	-1	316	-0.32%
2018/08/15	2	11.80	0	0.00	11.80	2	350	0.57%
2018/08/14	2	11.85	0	0.00	11.95	2	349	0.57%
2018/08/01	1	12.25	0	0.00	12.35	1	363	0.28%
2018/07/20	1	12.15	0	0.00	12.15	1	387	0.26%
2018/07/19	0	0.00	0.2	12.10	12.15	-0.2	399	-0.04%
2018/07/04	1	12.15	0	0.00	12.15	1	518	0.19%
2018/07/02	2	12.30	0	0.00	12.30	2	524	0.38%
2018/05/25	0	0.00	2	12.40	12.50	-2	543	-0.37%
2018/05/14	0	0.00	5.2	12.75	12.75	-5.2	557	-0.93%
2018/04/03	0	0.00	0	13.00	13.05	0	548	-0.01%
2018/04/02	0	13.00	0	0.00	13.05	0	550	0.00%
2018/03/29	0	0.00	4	12.78	12.70	-4	582	-0.69%
2018/03/28	0	12.70	0	0.00	12.75	0	579	0.00%
2018/03/21	0.5	12.85	0	0.00	12.90	0.5	559	0.10%
2018/03/13	0	0.00	1	13.20	13.20	-1	555	-0.18%
2018/03/12	0	0.00	0.1	13.20	13.25	-0.1	556	-0.02%
2018/03/05	0	0.00	0	12.90	12.95	0	549	-0.01%
2018/02/26	2	13.10	2.7	13.05	13.10	-0.7	554	-0.12%
2018/02/22	0	0.00	2	12.75	12.80	-2	555	-0.36%
2018/02/21	0	0.00	4	12.65	12.75	-4	560	-0.71%
2018/02/08	0	0.00	2	12.70	12.60	-2	559	-0.36%
2018/01/08	1	14.05	11	13.73	14.00	-10	579	-1.73%