厚生 (2107)-元富-緯城券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.95
漲跌
▼0.45
漲幅
-1.64%
成交量
1,188張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	9	27.33	27.40	-9	497	-1.81%
2024/04/30	4	26.40	0	0.00	26.70	4	464	0.86%
2024/04/29	6	27.06	32	26.86	27.00	-26	449	-5.78%
2024/04/24	0	0.00	2	26.00	25.90	-2	394	-0.51%
2024/04/23	2	25.50	0	0.00	25.75	2	392	0.51%
2024/04/22	30.1	26.09	6	26.25	25.60	24.1	384	6.26%
2024/04/19	0.1	25.50	47	25.50	25.55	-46.9	347	-13.50%
2024/04/18	0	0.00	2	25.50	25.55	-2	329	-0.61%
2024/04/17	0	0.00	0.1	25.00	25.25	-0.1	322	-0.02%
2024/04/16	8	24.89	0	0.00	24.95	8	317	2.52%
2024/04/15	0	0.00	17	25.68	25.45	-17	307	-5.54%
2024/04/12	0	0.00	0	25.00	25.45	0	299	0.00%
2024/04/10	0	0.00	0.1	25.20	25.45	-0.1	288	-0.02%
2024/04/09	0	0.00	4	25.28	25.15	-4	281	-1.42%
2024/04/08	0	0.00	2	25.00	25.00	-2	276	-0.72%
2024/04/02	2	24.50	2	24.75	24.75	0	311	0.00%
2024/03/21	10	24.17	0	0.00	24.05	10	281	3.56%
2024/03/20	10	24.20	0	0.00	24.05	10	279	3.58%
2024/03/13	10	24.35	4	24.33	24.25	6	271	2.21%
2024/03/12	0	0.00	2	24.30	23.95	-2	256	-0.78%
2024/03/01	1	23.70	0	0.00	23.70	1	254	0.39%
2024/02/26	10	23.70	0	0.00	23.60	10	253	3.95%
2024/02/23	30	23.87	0	0.00	23.75	30	246	12.19%
2024/02/19	0	0.00	2	23.85	23.80	-2	247	-0.81%
2024/01/29	0	0.00	1	23.80	23.80	-1	243	-0.41%
2024/01/17	4	23.58	0	0.00	23.55	4	249	1.60%
2024/01/09	2	24.00	0	0.00	24.15	2	253	0.79%
2023/12/29	4.2	24.30	5	24.82	24.35	-0.8	256	-0.31%
2023/12/28	0	0.00	9	24.24	24.55	-9	244	-3.68%
2023/12/25	3	23.40	0	0.00	23.50	3	217	1.38%
2023/12/13	2	23.50	0	0.00	23.45	2	231	0.86%
2023/11/08	0	0.00	1	23.55	23.50	-1	331	-0.30%
2023/11/06	1	23.15	0	0.00	23.35	1	342	0.29%
2023/11/02	2	23.35	0	0.00	23.35	2	346	0.58%
2023/10/24	2	23.50	0	0.00	23.60	2	372	0.54%
2023/10/16	0	0.00	8	23.81	23.95	-8	392	-2.04%
2023/10/12	0.1	22.90	0	0.00	23.05	0.1	402	0.02%
2023/10/02	0.1	22.90	0	0.00	22.85	0.1	447	0.02%
2023/09/04	0	0.00	2	22.25	22.20	-2	485	-0.41%
2023/09/01	0	0.00	2	22.00	21.95	-2	473	-0.42%
2023/08/25	0	0.00	4	21.78	21.65	-4	441	-0.91%
2023/08/17	2	21.10	0	0.00	21.20	2	421	0.47%
2023/08/04	0	0.00	2	21.50	21.45	-2	401	-0.50%
2023/07/31	1	21.35	0	0.00	21.30	1	395	0.25%
2023/07/28	4	21.38	0	0.00	21.30	4	391	1.02%
2023/07/25	6	21.25	5	21.25	21.15	1	383	0.26%
2023/07/14	1	20.80	0	0.00	20.85	1	373	0.27%
2023/07/11	0	0.00	2	21.00	20.95	-2	366	-0.55%
2023/07/07	2	20.50	0	0.00	20.60	2	353	0.57%
2023/07/06	10	20.86	0	0.00	20.75	10	351	2.85%
2023/06/19	2	22.40	2	22.35	22.35	0	272	0.00%
2023/06/16	1	22.20	2	22.30	22.10	-1	260	-0.38%
2023/06/15	0	0.00	2	22.25	22.25	-2	245	-0.81%
2023/06/14	2	22.20	0	0.00	22.10	2	249	0.80%
2023/06/08	0	0.00	1	22.10	22.10	-1	254	-0.39%
2023/06/07	0	0.00	2	22.05	22.05	-2	258	-0.77%
2023/06/06	1	21.95	0	0.00	21.90	1	252	0.40%
2023/06/02	2	21.80	0	0.00	21.80	2	263	0.76%
2023/05/26	0	0.00	0	21.80	21.75	0	292	0.00%
2023/05/16	0	0.00	2	21.90	21.80	-2	287	-0.70%
2023/05/15	1	21.50	0	0.00	21.70	1	286	0.35%
2023/05/04	6	22.05	0	0.00	21.95	6	289	2.07%
2023/04/24	4	21.75	0	0.00	21.70	4	296	1.35%
2023/04/13	2	21.90	0	0.00	21.95	2	292	0.68%
2023/04/06	2	22.00	0	0.00	22.00	2	275	0.72%
2023/03/31	0	0.00	2	22.15	22.15	-2	265	-0.75%
2023/03/24	0	0.00	2	22.25	22.20	-2	258	-0.77%
2023/03/21	6	22.00	0	0.00	22.00	6	250	2.40%
2023/03/17	4	21.95	0	0.00	21.80	4	244	1.64%
2023/03/16	4	22.10	0	0.00	21.95	4	236	1.69%
2023/03/15	0	0.00	0	22.55	22.50	0	222	0.00%
2023/03/14	2	22.50	0	0.00	22.40	2	227	0.88%
2023/03/10	2	22.60	5	22.88	23.00	-3	228	-1.32%
2023/03/08	1	22.80	0	0.00	22.95	1	230	0.43%
2023/03/07	6	23.10	4	23.23	23.15	2	232	0.86%
2023/03/06	6	23.10	6	22.90	22.90	0	228	0.00%
2023/03/03	0	0.00	5	22.50	22.55	-5	218	-2.29%
2023/03/01	2	22.40	4	22.53	22.50	-2	215	-0.93%
2023/02/01	0	0.00	2	22.25	22.20	-2	217	-0.92%
2023/01/31	0	0.00	2	22.00	22.00	-2	214	-0.93%
2023/01/17	0	0.00	20	21.88	21.95	-20	210	-9.52%
2023/01/16	5	21.53	0	0.00	21.60	5	204	2.44%
2023/01/13	4	21.73	0	0.00	21.80	4	200	1.99%
2023/01/12	1	22.05	4	22.10	22.05	-3	197	-1.52%
2023/01/06	2	21.95	8	22.24	22.00	-6	197	-3.04%
2023/01/04	0	0.00	4	21.89	21.85	-4	186	-2.15%
2023/01/03	3	21.55	0	0.00	21.65	3	185	1.61%
2022/12/27	0	21.85	0	0.00	21.80	0	185	0.00%
2022/12/12	2	21.60	0	0.00	21.70	2	192	1.04%
2022/12/08	1	21.75	0	0.00	21.75	1	190	0.53%
2022/12/06	2	21.88	0	0.00	21.85	2	188	1.06%
2022/12/05	1	22.30	0	0.00	22.25	1	182	0.55%
2022/12/02	2	22.35	1	22.50	22.35	1	176	0.57%
2022/11/30	10	22.28	2	22.25	22.30	8	176	4.52%
2022/11/29	0	0.00	4	22.00	22.00	-4	171	-2.33%
2022/11/28	0	0.00	4	22.15	22.00	-4	168	-2.38%
2022/11/25	5	22.05	6	21.93	22.10	-1	166	-0.60%
2022/11/24	0	0.00	3	21.62	21.70	-3	160	-1.87%
2022/11/17	1	21.35	0	0.00	21.35	1	171	0.58%
2022/11/16	2	21.20	0	0.00	21.20	2	174	1.15%
2022/11/15	0	0.00	5	21.66	21.75	-5	173	-2.89%
2022/11/14	0	0.00	2	21.55	21.55	-2	170	-1.17%
2022/11/09	0	0.00	15	21.16	21.35	-15	171	-8.77%
2022/11/02	2	19.85	0	0.00	19.85	2	171	1.16%
2022/10/26	1	19.80	0	0.00	19.80	1	182	0.55%
2022/10/25	0	0.00	1	19.90	19.90	-1	182	-0.55%
2022/10/21	1	19.80	0	0.00	19.80	1	185	0.54%
2022/10/17	2	19.65	1	19.70	19.75	1	190	0.52%
2022/10/13	3	19.60	0	0.00	19.60	3	193	1.55%
2022/10/12	1	20.00	0	0.00	20.00	1	193	0.52%
2022/10/11	10	19.95	1	19.95	20.00	9	196	4.59%
2022/10/07	1	20.25	0	0.00	20.25	1	197	0.51%
2022/10/04	2	20.30	0	0.00	20.30	2	211	0.95%
2022/10/03	2	20.10	0	0.00	20.20	2	212	0.94%
2022/09/30	0	0.00	2	20.18	20.15	-2	215	-0.93%
2022/09/29	14	20.06	0	0.00	20.10	14	218	6.41%
2022/09/28	4	20.10	0	0.00	20.00	4	222	1.80%
2022/09/27	4	20.34	0	0.00	20.35	4	227	1.76%
2022/09/26	4	20.65	2	21.20	20.50	2	231	0.86%
2022/09/23	1	20.90	0	0.00	20.90	1	236	0.42%
2022/09/22	3	20.98	0	0.00	20.95	3	247	1.21%
2022/09/19	0	0.00	1	21.45	21.45	-1	257	-0.39%
2022/09/15	2	21.45	0	0.00	21.50	2	261	0.76%
2022/09/13	0	0.00	1	21.50	21.60	-1	268	-0.37%
2022/09/07	4	21.28	0	0.00	21.30	4	277	1.44%
2022/09/06	2	21.50	0	0.00	21.35	2	276	0.72%
2022/08/25	0	0.00	1	22.10	22.10	-1	271	-0.37%
2022/08/24	0	0.00	2	22.00	22.00	-2	268	-0.74%
2022/08/17	0	0.00	2	21.75	21.75	-2	263	-0.76%
2022/08/15	0	0.00	2	21.50	21.55	-2	256	-0.78%
2022/08/10	0	0.00	10	21.19	21.35	-10	252	-3.96%
2022/08/08	0	0.00	2	21.00	21.00	-2	250	-0.80%
2022/08/05	0	0.00	2	20.80	21.00	-2	252	-0.79%
2022/08/04	2	20.45	0	0.00	20.70	2	256	0.78%
2022/08/01	0	0.00	2	20.80	20.75	-2	256	-0.78%
2022/07/15	0	0.00	2	20.40	20.40	-2	275	-0.73%
2022/07/12	2	20.00	0	0.00	20.05	2	282	0.71%
2022/07/07	2	20.30	0	0.00	20.30	2	278	0.72%
2022/07/05	6	20.38	2	20.40	20.55	4	277	1.44%
2022/07/01	1	19.90	0	0.00	19.70	1	272	0.37%
2022/06/30	2	21.00	0	0.00	21.10	2	269	0.74%
2022/06/28	0	0.00	1.6	21.44	21.45	-1.6	261	-0.62%
2022/06/23	2	21.25	0	0.00	21.35	2	268	0.74%
2022/06/22	0	0.00	4	21.68	21.50	-4	267	-1.49%
2022/06/21	0	0.00	3	21.50	21.55	-3	265	-1.13%
2022/06/20	5	21.25	0	0.00	21.25	5	264	1.89%
2022/06/17	2	21.25	0	0.00	21.40	2	264	0.76%
2022/06/16	2	21.45	0	0.00	21.50	2	269	0.74%
2022/06/15	0	0.00	2	21.75	21.75	-2	265	-0.75%
2022/06/14	2	21.25	0	0.00	21.50	2	268	0.74%
2022/06/13	2	21.25	2	21.50	21.45	0	269	0.00%
2022/06/09	0	0.00	2	21.95	21.85	-2	269	-0.74%
2022/06/07	3	21.53	0	0.00	21.65	3	266	1.12%
2022/06/06	2	21.80	0	0.00	21.70	2	270	0.74%
2022/06/02	0	21.90	2	22.00	21.95	-2	276	-0.72%
2022/05/23	1	21.40	0	0.00	21.45	1	287	0.35%
2022/05/19	2	21.45	0	0.00	21.40	2	287	0.70%
2022/05/17	2	21.70	2	21.70	21.80	0	291	0.00%
2022/05/13	3	21.43	0	0.00	21.60	3	294	1.02%
2022/05/12	6	21.43	0	0.00	21.20	6	294	2.04%
2022/05/11	4	21.78	0	0.00	21.75	4	297	1.35%
2022/04/29	0	0.00	2	22.30	22.25	-2	305	-0.66%
2022/04/27	2	22.00	0	0.00	22.10	2	306	0.65%
2022/04/26	1	22.25	0	0.00	22.20	1	301	0.33%
2022/04/21	1	22.50	0	0.00	22.45	1	295	0.34%
2022/04/13	10	22.38	0	0.00	22.40	10	296	3.38%
2022/04/06	0	22.95	0	0.00	22.60	0	299	0.00%
2022/03/28	0	0.00	2	22.50	22.45	-2	293	-0.68%
2022/03/21	0	0.00	6	22.27	22.35	-6	302	-1.98%
2022/03/17	2	21.80	0	0.00	22.00	2	302	0.66%
2022/03/14	0	0.00	4	21.98	21.90	-4	302	-1.32%
2022/03/09	2	21.50	0	0.00	21.50	2	308	0.65%
2022/03/08	4	21.58	0	0.00	21.35	4	306	1.30%
2022/03/07	6	21.97	0	0.00	21.90	6	299	2.00%
2022/02/25	2	22.10	0	0.00	22.10	2	308	0.65%
2022/02/11	2	22.25	5	22.40	22.30	-3	332	-0.90%
2022/02/10	0	0.00	2	22.60	22.60	-2	325	-0.62%
2022/02/08	3	22.25	0	0.00	22.40	3	326	0.92%
2022/02/07	2	22.25	0	0.00	22.25	2	327	0.61%
2022/01/26	1	22.00	0	0.00	22.00	1	330	0.30%
2022/01/25	2	22.00	0	0.00	22.00	2	331	0.60%
2022/01/24	2	22.20	0	0.00	22.20	2	327	0.61%
2022/01/10	2	22.50	0	0.00	22.55	2	334	0.60%
2022/01/04	0	0.00	3	23.00	22.85	-3	389	-0.77%
2021/12/30	0	0.00	2	23.00	23.00	-2	396	-0.50%
2021/12/29	0	0.00	2	22.85	22.90	-2	393	-0.51%
2021/12/27	0	0.00	2	22.85	22.85	-2	392	-0.51%
2021/12/17	2	22.25	0	0.00	22.25	2	415	0.48%
2021/12/16	4	22.43	0	0.00	22.45	4	411	0.97%
2021/12/15	2	22.50	0	0.00	22.50	2	405	0.49%
2021/12/14	2	22.55	0	0.00	22.60	2	405	0.49%
2021/12/13	2	22.70	0	0.00	22.90	2	408	0.49%
2021/12/10	2	22.80	4	22.93	22.70	-2	419	-0.48%
2021/12/06	2	22.65	0	0.00	22.65	2	425	0.47%
2021/12/02	1	22.55	2	22.70	22.65	-1	432	-0.23%
2021/11/29	4	22.35	0	0.00	22.50	4	436	0.92%
2021/11/26	2	22.90	0	0.00	22.60	2	435	0.46%
2021/11/25	0	0.00	1	22.95	23.00	-1	432	-0.23%
2021/11/24	2	22.85	0	0.00	22.90	2	434	0.46%
2021/11/23	2	22.85	0	0.00	22.85	2	435	0.46%
2021/11/22	4	22.96	1	23.00	23.00	3	440	0.67%
2021/11/17	0	0.00	1	23.10	23.10	-1	472	-0.21%
2021/11/16	1	23.30	8	23.33	23.30	-7	480	-1.46%
2021/11/15	6	22.87	0	0.00	23.00	6	477	1.26%
2021/11/12	3	22.90	2	22.95	22.95	1	477	0.21%
2021/10/29	2	22.55	0	0.00	22.55	2	511	0.39%
2021/10/28	2	22.70	0	0.00	22.70	2	509	0.39%
2021/10/27	2	22.75	0	0.00	22.70	2	512	0.39%
2021/10/20	2	23.00	0	0.00	22.95	2	537	0.37%
2021/10/19	0	0.00	2	23.25	23.25	-2	537	-0.37%
2021/10/14	0	0.00	2	23.05	22.85	-2	528	-0.38%
2021/10/13	4	22.50	4	22.95	22.75	0	519	0.00%
2021/10/12	0	0.00	14	22.66	22.70	-14	509	-2.75%
2021/10/05	2	22.20	0	0.00	22.40	2	579	0.34%
2021/09/29	2	22.50	0	0.00	22.50	2	602	0.33%
2021/09/28	2	22.65	1.6	22.70	22.70	0.4	612	0.06%
2021/09/27	0	0.00	6	22.90	22.95	-6	650	-0.92%
2021/09/24	0	0.00	4	22.45	22.40	-4	658	-0.61%
2021/09/22	2	22.00	2	22.13	22.15	0	675	0.00%
2021/09/17	0	0.00	0.2	22.50	22.60	-0.2	680	-0.03%
2021/09/16	2	22.35	0	0.00	22.50	2	686	0.29%
2021/09/15	1	22.45	13	22.42	22.30	-12	693	-1.73%
2021/09/09	4	21.38	0	0.00	21.70	4	703	0.57%
2021/09/08	2	21.75	0	0.00	21.70	2	701	0.29%
2021/09/07	1	21.95	0	0.00	22.05	1	700	0.14%
2021/08/27	1	21.95	0	0.00	21.95	1	735	0.14%
2021/08/26	8	21.98	0	0.00	21.85	8	746	1.07%
2021/08/24	8	22.20	0	0.00	22.10	8	758	1.05%
2021/08/23	6	23.95	6	23.78	23.95	0	751	0.00%
2021/08/20	2	23.15	0	0.00	23.25	2	750	0.27%
2021/08/18	2	23.25	2	23.60	23.60	0	741	0.00%
2021/08/17	2	23.50	0	0.00	23.55	2	756	0.26%
2021/07/28	4	23.80	0	0.00	23.90	4	1,107	0.36%
2021/07/20	0	0.00	10	24.35	24.25	-10	1,360	-0.73%
2021/07/16	0	0.00	1	24.40	24.40	-1	1,624	-0.06%
2021/07/13	9	24.13	0	0.00	24.05	9	1,859	0.48%
2021/07/12	21	24.81	0	0.00	24.55	21	1,921	1.09%
2021/07/09	2	25.30	0	0.00	25.45	2	2,017	0.10%
2021/07/08	2	25.65	0	0.00	25.55	2	2,047	0.10%
2021/07/06	0	0.00	2	25.45	25.45	-2	2,207	-0.09%
2021/07/05	4	25.25	1	25.35	25.30	3	2,241	0.13%
2021/07/02	6	25.52	8	25.60	25.45	-2	2,284	-0.09%
2021/07/01	0	0.00	2	25.25	25.05	-2	2,261	-0.09%
2021/06/30	1	24.95	3	24.97	24.80	-2	2,265	-0.09%
2021/06/25	2	24.75	4	25.03	24.75	-2	2,293	-0.09%
2021/06/24	0	0.00	1	24.75	24.90	-1	2,309	-0.04%
2021/06/21	2	24.35	0	0.00	24.30	2	2,335	0.09%
2021/06/18	12	24.50	0	0.00	24.45	12	2,361	0.51%
2021/06/11	0	0.00	2	24.90	24.65	-2	2,629	-0.08%
2021/06/07	4	24.38	0	0.00	24.65	4	2,679	0.15%
2021/06/04	0	0.00	1	24.80	24.80	-1	2,705	-0.04%
2021/06/03	0	0.00	4	24.95	24.90	-4	2,737	-0.15%
2021/06/01	0	0.00	4	24.43	24.50	-4	2,883	-0.14%
2021/05/28	20	23.95	4	24.00	24.05	16	2,886	0.55%
2021/05/25	2	23.70	2	23.85	23.85	0	2,901	0.00%
2021/05/24	2	23.50	4	23.83	23.55	-2	2,900	-0.07%
2021/05/21	0	0.00	2	23.35	23.40	-2	2,906	-0.07%
2021/05/20	4	22.98	0	0.00	22.80	4	2,901	0.14%
2021/05/19	0	0.00	4	23.08	23.30	-4	2,896	-0.14%
2021/05/18	2	22.30	6	22.78	22.85	-4	2,896	-0.14%
2021/05/17	10	21.60	0	0.00	21.70	10	2,882	0.35%
2021/05/14	6	23.64	0	0.00	23.50	6	2,850	0.21%
2021/05/13	26	23.25	20	24.12	23.80	6	2,818	0.21%
2021/05/12	20	24.54	7	24.86	24.90	13	2,784	0.47%
2021/05/11	8	25.83	0	0.00	25.70	8	2,721	0.29%
2021/05/10	0	0.00	4	26.75	26.75	-4	2,685	-0.15%
2021/05/07	2	26.00	0	0.00	26.10	2	2,673	0.07%
2021/05/06	0	0.00	2	26.50	26.25	-2	2,660	-0.08%
2021/05/05	2	26.00	2	26.35	26.20	0	2,644	0.00%
2021/05/04	9	26.04	20	26.10	25.95	-11	2,634	-0.42%
2021/05/03	4	27.10	0	0.00	26.75	4	2,589	0.15%
2021/04/29	4	27.63	0	0.00	27.50	4	2,566	0.16%
2021/04/28	4	28.10	9	28.56	28.15	-5	2,538	-0.20%
2021/04/27	0	0.00	5	27.92	28.00	-5	2,523	-0.20%
2021/04/26	2	27.25	2	27.80	27.50	0	2,487	0.00%
2021/04/23	6	26.88	4	27.48	27.30	2	2,463	0.08%
2021/04/22	14	27.63	18	28.45	26.90	-4	2,423	-0.17%
2021/04/21	0	0.00	2	27.50	27.45	-2	2,235	-0.09%
2021/04/20	7	26.83	10	27.36	27.35	-3	2,190	-0.14%
2021/04/19	0	0.00	29	26.90	27.05	-29	2,119	-1.37%
2021/04/16	7	25.95	3	26.40	26.30	4	2,047	0.20%
2021/04/15	0	0.00	24.1	25.92	26.45	-24.1	1,970	-1.22%
2021/04/14	4	24.88	0	0.00	25.25	4	1,858	0.22%
2021/04/13	4	25.20	2	25.40	25.20	2	1,867	0.11%
2021/04/12	9	25.52	8	25.88	25.40	1	1,834	0.05%
2021/04/09	10	25.15	4	25.10	25.15	6	1,727	0.35%
2021/04/08	0	25.10	4	25.13	25.10	-4	1,700	-0.24%
2021/04/07	0.1	24.75	5.1	24.68	24.70	-5	1,663	-0.30%
2021/04/06	3	24.55	0	0.00	24.60	3	1,669	0.18%
2021/04/01	10	24.55	0	0.00	24.50	10	1,661	0.60%
2021/03/31	10	24.85	0	0.00	24.70	10	1,668	0.60%
2021/03/29	10	24.60	0	0.00	24.65	10	1,675	0.60%
2021/03/25	5	24.30	0	0.00	24.40	5	1,684	0.30%
2021/03/24	0	24.40	0	0.00	24.40	0	1,684	0.00%
2021/03/23	3	24.20	0	0.00	24.20	3	1,682	0.18%
2021/03/22	28	24.33	62	24.21	24.45	-34	1,674	-2.03%
2021/03/19	0	0.00	12	25.64	25.80	-12	1,559	-0.77%
2021/03/18	20	25.40	5	25.20	25.40	15	1,511	0.99%
2021/03/17	20	24.85	0	0.00	24.90	20	1,507	1.33%
2021/03/16	2	24.45	0	0.00	24.55	2	1,516	0.13%
2021/03/15	0	0.00	1	24.65	24.45	-1	1,521	-0.07%
2021/03/11	4	24.50	0	0.00	24.30	4	1,640	0.24%
2021/03/10	15	24.58	0	0.00	24.45	15	1,694	0.89%
2021/03/09	1	24.90	2	25.15	24.90	-1	1,695	-0.06%
2021/03/08	25	25.41	5	25.32	24.85	20	1,677	1.19%
2021/03/05	2	24.53	8	24.93	25.00	-6	1,594	-0.38%
2021/03/04	1	24.25	7	24.39	24.35	-6	1,596	-0.38%
2021/03/03	2	23.80	0	0.00	24.15	2	1,622	0.12%
2021/02/25	4	24.03	0	0.00	24.20	4	1,780	0.22%
2021/02/24	4	24.23	0	0.00	24.10	4	1,992	0.20%
2021/02/23	2	24.60	6	24.50	24.55	-4	2,086	-0.19%
2021/02/22	1	24.05	2	24.00	24.15	-1	2,084	-0.05%
2021/02/19	0	0.00	2	23.75	23.70	-2	2,133	-0.09%
2021/02/17	0	0.00	4	23.53	23.10	-4	2,263	-0.18%
2021/02/02	0	0.00	2	22.85	22.75	-2	2,395	-0.08%
2021/02/01	2	22.00	2	22.50	22.40	0	2,427	0.00%
2021/01/29	2	22.25	0	0.00	22.25	2	2,443	0.08%
2021/01/28	2	22.50	0	0.00	22.60	2	2,434	0.08%
2021/01/25	0	0.00	1	22.85	23.00	-1	2,439	-0.04%
2021/01/20	12	23.16	17	22.92	22.80	-5	2,436	-0.21%
2021/01/19	4	23.71	2	24.15	23.70	2	2,415	0.08%
2021/01/18	7	23.51	2	23.50	23.60	5	2,429	0.21%
2021/01/15	12	24.28	1	24.25	24.10	11	2,411	0.46%
2021/01/14	6	24.63	2	24.75	24.70	4	2,386	0.17%
2021/01/12	1	25.00	0	0.00	24.60	1	2,374	0.04%
2021/01/11	0	0.00	2	25.10	24.85	-2	2,357	-0.08%
2021/01/08	3	24.65	0	24.75	24.40	3	2,326	0.13%
2021/01/07	0	0.00	2	24.85	24.85	-2	2,316	-0.09%
2021/01/06	10	24.21	0	0.00	24.10	10	2,289	0.44%
2021/01/05	3	24.95	0	0.00	24.90	3	2,251	0.13%
2020/12/30	2	25.00	1	25.10	24.80	1	2,234	0.04%
2020/12/29	2	24.75	2	24.95	24.85	0	2,234	0.00%
2020/12/28	3	24.72	0	0.00	24.80	3	2,218	0.14%
2020/12/25	2	25.00	2	25.40	24.90	0	2,206	0.00%
2020/12/24	0.8	25.00	2	25.05	25.10	-1.2	2,193	-0.05%
2020/12/22	2	24.65	3	25.08	24.50	-1	2,173	-0.05%
2020/12/21	2	24.30	0	0.00	24.85	2	2,171	0.09%
2020/12/18	3	24.36	0	0.00	24.30	3	2,184	0.14%
2020/12/17	2	24.45	0	0.00	24.65	2	2,193	0.09%
2020/12/16	1	24.80	4	24.83	24.80	-3	2,216	-0.14%
2020/12/15	0	0.00	2	24.65	24.40	-2	2,205	-0.09%
2020/12/14	0	0.00	2	24.25	24.30	-2	2,200	-0.09%
2020/12/11	4	23.63	0	0.00	23.80	4	2,201	0.18%
2020/12/10	2	24.00	0	0.00	24.20	2	2,173	0.09%
2020/12/09	5	24.20	0	24.15	24.30	5	2,172	0.23%
2020/12/08	6.4	24.48	0	0.00	24.15	6.4	2,204	0.29%
2020/12/07	4	25.03	0	0.00	25.00	4	2,203	0.18%
2020/12/04	3	25.52	7	25.69	25.50	-4	2,245	-0.18%
2020/12/03	0	0.00	11	25.11	25.05	-11	2,217	-0.50%
2020/12/01	1	24.75	0	0.00	24.95	1	2,259	0.04%
2020/11/30	0	0.00	1	25.35	25.00	-1	2,266	-0.04%
2020/11/27	3	24.75	0	0.00	24.90	3	2,239	0.13%
2020/11/26	2	25.00	10	25.00	25.05	-8	2,252	-0.36%
2020/11/25	12	24.88	2	24.85	24.90	10	2,337	0.43%
2020/11/24	1	25.25	0	0.00	25.20	1	2,420	0.04%
2020/11/23	4	24.60	12	25.01	25.80	-8	2,349	-0.34%
2020/11/20	4	23.30	20	23.68	23.95	-16	2,162	-0.74%
2020/11/19	2	23.00	0	0.00	22.90	2	2,096	0.10%
2020/11/17	3	22.85	16.1	22.46	22.85	-13.1	2,146	-0.61%
2020/11/16	2	21.95	2	22.50	21.95	0	2,083	0.00%
2020/11/13	0	0.00	2	22.00	22.00	-2	2,036	-0.10%
2020/11/12	4	21.53	1	21.50	21.45	3	2,032	0.15%
2020/11/11	4	21.88	8	21.99	21.75	-4	2,054	-0.19%
2020/11/10	0	0.00	2	21.20	21.00	-2	1,997	-0.10%
2020/11/09	0	0.00	5	20.89	21.10	-5	2,002	-0.25%
2020/11/06	0	0.00	2	20.50	20.40	-2	1,971	-0.10%
2020/10/29	2	20.00	0	0.00	20.10	2	1,934	0.10%
2020/10/28	4	20.28	0	0.00	20.30	4	1,921	0.21%
2020/10/26	0	0.00	6	20.65	20.95	-6	1,906	-0.31%
2020/10/22	1	19.90	0	0.00	19.95	1	1,888	0.05%
2020/10/21	2	20.00	0	0.00	20.15	2	1,891	0.11%
2020/10/19	0	0.00	1	19.95	20.00	-1	1,901	-0.05%
2020/10/15	2	20.00	0	0.00	20.00	2	1,898	0.11%
2020/10/13	2	19.90	0	0.00	19.90	2	1,899	0.11%
2020/10/07	1	20.35	2	20.20	20.45	-1	1,881	-0.05%
2020/10/06	0	0.00	4	20.13	20.35	-4	1,886	-0.21%
2020/10/05	0	0.00	2	19.75	19.80	-2	1,881	-0.11%
2020/09/25	4	19.48	0	0.00	19.25	4	1,932	0.21%
2020/09/24	6	19.73	0	0.00	19.55	6	1,944	0.31%
2020/09/23	5	20.34	0	0.00	20.20	5	1,973	0.25%
2020/09/22	4	20.88	0	0.00	20.85	4	1,960	0.20%
2020/09/21	12	21.50	4	21.65	21.40	8	1,945	0.41%
2020/09/17	0	0.00	3	21.00	20.95	-3	1,925	-0.16%
2020/09/16	1	20.95	0	0.00	20.80	1	1,923	0.05%
2020/09/15	2	21.00	0	0.00	21.05	2	1,918	0.10%
2020/09/14	5	21.12	2	21.35	21.20	3	1,914	0.16%
2020/09/11	5	21.38	1	21.70	21.20	4	1,886	0.21%
2020/09/10	12	22.08	6	22.50	22.05	6	1,830	0.33%
2020/09/09	2	21.50	22	22.08	22.30	-20	1,780	-1.12%
2020/09/08	16	21.26	0	0.00	20.95	16	1,663	0.96%
2020/09/07	1	21.40	12	21.61	21.75	-11	1,626	-0.68%
2020/09/04	1	20.75	0	0.00	21.10	1	1,579	0.06%
2020/09/03	0	0.00	1	21.05	20.90	-1	1,549	-0.06%
2020/09/02	1	21.30	5	21.05	20.90	-4	1,528	-0.26%
2020/09/01	1	20.70	13	20.72	21.00	-12	1,513	-0.79%
2020/08/31	7	20.64	9	21.02	20.80	-2	1,462	-0.14%
2020/08/28	0	0.00	17	20.09	20.20	-17	1,362	-1.25%
2020/08/27	2	19.40	0	0.00	19.25	2	1,245	0.16%
2020/08/26	3	19.70	3.6	19.74	19.60	-0.6	1,224	-0.05%
2020/08/25	0	0.00	1	19.45	19.50	-1	1,196	-0.08%
2020/08/24	0	0.00	14	19.24	19.40	-14	1,151	-1.22%
2020/08/21	0	0.00	5	18.46	18.60	-5	1,055	-0.47%
2020/08/20	8	17.96	30	18.48	18.10	-22	1,025	-2.14%
2020/08/18	0	0.00	8	18.80	18.45	-8	985	-0.81%
2020/08/17	34	17.96	6	18.43	18.60	28	978	2.86%
2020/08/14	1	18.00	0	0.00	18.00	1	934	0.11%
2020/08/13	0	0.00	5	17.94	18.00	-5	920	-0.54%
2020/08/12	0	0.00	2	17.50	17.70	-2	907	-0.22%
2020/08/05	0	0.00	2	17.50	17.40	-2	938	-0.21%
2020/07/30	0	0.00	2	17.25	17.45	-2	979	-0.20%
2020/07/28	4	16.63	0	0.00	16.60	4	983	0.41%
2020/07/27	2	17.00	0	0.00	16.95	2	985	0.20%
2020/07/24	5	17.20	0	0.00	17.25	5	996	0.50%
2020/07/20	2	17.50	0	0.00	17.60	2	1,000	0.20%
2020/07/14	2	17.75	0	0.00	17.80	2	1,032	0.19%
2020/07/10	0	0.00	15	17.90	17.90	-15	1,033	-1.45%
2020/07/09	0	0.00	2	18.10	18.20	-2	1,032	-0.19%
2020/07/08	0	0.00	1	18.05	18.05	-1	1,027	-0.10%
2020/07/07	1	17.90	0	0.00	17.80	1	1,026	0.10%
2020/07/02	1	18.30	12	18.36	18.45	-11	1,020	-1.08%
2020/07/01	0	0.00	2	18.35	18.25	-2	964	-0.21%
2020/06/17	0	0.00	2	18.25	18.30	-2	993	-0.20%
2020/06/16	0	0.00	3	18.07	18.20	-3	1,000	-0.30%
2020/06/12	6	17.48	20	17.45	17.60	-14	1,021	-1.37%
2020/06/11	4	18.05	0	0.00	17.90	4	1,024	0.39%
2020/06/08	2	18.30	0	0.00	18.15	2	1,016	0.20%
2020/06/05	15	18.45	0	0.00	18.45	15	1,010	1.48%
2020/06/04	10	18.50	2	18.50	18.50	8	1,015	0.79%
2020/06/03	0	0.00	7	18.38	18.45	-7	1,016	-0.69%
2020/06/02	0	0.00	7	18.00	18.00	-7	994	-0.70%
2020/06/01	12	18.05	10	18.00	18.00	2	999	0.20%
2020/05/29	10	17.75	0	0.00	17.70	10	988	1.01%
2020/05/28	4	17.73	0	0.00	17.70	4	992	0.40%
2020/05/22	0	0.00	1	18.05	18.00	-1	987	-0.10%
2020/05/14	2	17.75	2	18.25	17.90	0	940	0.00%
2020/05/06	0	0.00	6	18.03	17.95	-6	910	-0.66%
2020/04/30	0	0.00	2	18.00	18.00	-2	887	-0.23%
2020/04/29	0	0.00	2	17.75	17.85	-2	888	-0.22%
2020/04/28	0.2	17.60	2	17.50	17.65	-1.8	879	-0.21%
2020/04/21	2	17.00	0	0.00	16.95	2	911	0.22%
2020/04/20	0	0.00	2	17.50	17.50	-2	902	-0.22%
2020/04/17	0	0.00	3	17.32	17.35	-3	909	-0.33%
2020/04/16	0	0.00	36	16.96	17.15	-36	901	-4.00%
2020/04/14	0	0.00	1	16.85	16.85	-1	888	-0.11%
2020/04/13	14	16.86	5	16.84	16.70	9	878	1.02%
2020/04/09	8	16.30	7.1	16.38	16.30	0.9	851	0.11%
2020/04/08	17	15.76	3	15.72	15.90	14	825	1.70%
2020/04/07	1	15.40	4	15.48	15.50	-3	812	-0.37%
2020/04/01	0	0.00	1	15.15	15.15	-1	826	-0.12%
2020/03/31	1	14.90	0	0.00	14.85	1	817	0.12%
2020/03/30	0	14.85	0	0.00	14.80	0	808	0.00%
2020/03/25	0	0.00	2	15.00	14.80	-2	753	-0.27%
2020/03/24	4	14.65	2	14.75	14.70	2	732	0.27%
2020/03/20	0	0.00	2	14.55	14.55	-2	696	-0.29%
2020/03/19	2	13.50	0	0.00	13.30	2	684	0.29%
2020/03/18	4	14.13	0	0.00	14.10	4	672	0.60%
2020/03/17	7	14.60	0	0.00	14.45	7	652	1.07%
2020/03/16	4	15.40	0	0.00	15.20	4	642	0.62%
2020/03/13	8	15.25	0	0.00	15.60	8	639	1.25%
2020/03/12	4	16.58	1	16.40	16.45	3	625	0.48%
2020/03/11	7	17.17	0	0.00	17.10	7	617	1.13%
2020/03/10	9	17.37	0	0.00	17.55	9	608	1.48%
2020/03/09	3	17.75	0	0.00	17.70	3	603	0.50%
2020/03/05	0	0.00	2	18.60	18.55	-2	580	-0.34%
2020/02/25	2	18.35	0	0.00	18.40	2	592	0.34%
2020/02/11	0	0.00	1	18.55	18.40	-1	686	-0.15%
2020/02/10	3	18.02	0	0.00	18.10	3	684	0.44%
2020/02/07	5	18.20	0	0.00	18.35	5	679	0.74%
2020/02/05	2	18.35	3	18.35	18.40	-1	674	-0.15%
2020/02/03	6	18.21	0	0.00	18.40	6	660	0.91%
2020/01/30	0	0.00	60	19.03	18.85	-60	638	-9.40%
2020/01/20	0	0.00	7	19.74	19.70	-7	618	-1.13%
2020/01/14	0	0.00	1	19.25	19.25	-1	608	-0.16%
2020/01/13	2	19.00	10	19.20	19.20	-8	630	-1.27%
2020/01/09	2	18.58	0	0.00	18.65	2	619	0.32%
2020/01/08	3	18.47	0	0.00	18.50	3	628	0.48%
2020/01/07	1	18.70	0	0.00	18.75	1	629	0.16%
2020/01/06	2	18.65	0	0.00	18.75	2	697	0.29%
2020/01/03	3	18.87	0	0.00	18.80	3	691	0.43%
2020/01/02	4	18.84	0	0.00	18.80	4	683	0.59%
2019/12/31	4	18.90	0	0.00	18.85	4	681	0.59%
2019/12/30	1	19.05	0	0.00	19.00	1	679	0.15%
2019/12/26	4	18.70	0	0.00	18.70	4	649	0.62%
2019/12/25	2	18.75	5	18.75	18.70	-3	645	-0.47%
2019/12/23	3	18.72	0	0.00	18.70	3	651	0.46%
2019/12/17	0	0.00	0	18.70	18.75	0	654	0.00%
2019/12/16	0	0.00	1	18.85	18.85	-1	652	-0.15%
2019/12/13	2	18.60	0	0.00	18.65	2	653	0.31%
2019/12/12	8	18.76	0	0.00	18.75	8	647	1.24%
2019/12/11	4	18.83	0	0.00	18.85	4	641	0.62%
2019/12/10	2	18.80	0	0.00	18.80	2	639	0.31%
2019/12/04	6	18.75	0	0.00	18.75	6	631	0.95%
2019/12/03	2	18.85	0	0.00	18.90	2	629	0.32%
2019/12/02	8	18.86	0	0.00	18.95	8	630	1.27%
2019/11/25	9	19.13	0	0.00	18.95	9	619	1.45%
2019/11/22	0	0.00	6	19.43	19.35	-6	603	-0.99%
2019/11/21	7	19.55	0	0.00	19.50	7	596	1.17%
2019/11/20	1	19.25	3	19.23	19.40	-2	575	-0.35%
2019/11/18	2	18.80	0	0.00	18.85	2	544	0.37%
2019/11/15	4	18.83	0	0.00	18.85	4	543	0.74%
2019/11/11	12	18.87	0	0.00	19.05	12	540	2.22%
2019/11/04	6	18.78	2	18.90	18.85	4	534	0.75%
2019/10/25	0	0.00	1	19.00	19.00	-1	550	-0.18%
2019/10/24	0	0.00	1	18.90	19.00	-1	549	-0.18%
2019/10/23	0	0.00	12	18.90	18.90	-12	556	-2.16%
2019/10/22	2	18.95	0	0.00	18.95	2	587	0.34%
2019/10/21	51	19.00	0	0.00	19.00	51	590	8.64%
2019/10/17	0	0.00	1	19.00	18.80	-1	556	-0.18%
2019/10/15	0	0.00	2	18.53	18.75	-2	552	-0.36%
2019/10/14	1	18.50	3	18.47	18.35	-2	551	-0.36%
2019/10/03	1	18.05	0	0.00	18.00	1	566	0.18%
2019/09/27	2	18.25	0	0.00	18.00	2	685	0.29%
2019/09/25	2	18.50	0	0.00	18.45	2	685	0.29%
2019/09/06	2	19.00	0	0.00	19.00	2	752	0.27%
2019/09/03	0	0.00	2	19.18	19.30	-2	836	-0.24%
2019/08/23	0	0.00	1	18.80	18.90	-1	903	-0.11%
2019/08/22	0	0.00	3	18.27	18.40	-3	897	-0.33%
2019/08/21	3	18.02	0	0.00	18.15	3	910	0.33%
2019/08/15	1	17.75	0	0.00	18.25	1	920	0.11%
2019/08/14	1	18.15	0	0.00	18.10	1	933	0.11%
2019/08/02	2	18.45	0	0.00	18.55	2	955	0.21%
2019/07/31	1	19.00	1	19.20	19.25	0	971	0.00%
2019/07/29	4	19.21	0	0.00	19.15	4	977	0.41%
2019/07/26	3	19.38	0	19.35	19.40	3	964	0.31%
2019/07/25	1	19.55	2	19.65	19.55	-1	954	-0.10%
2019/07/24	0	0.00	1	19.95	19.80	-1	941	-0.11%
2019/07/23	10	19.40	0	0.00	19.75	10	905	1.10%
2019/07/19	2	19.25	0.1	19.25	19.35	1.9	888	0.21%
2019/07/18	0	0.00	8	19.35	19.30	-8	883	-0.91%
2019/07/12	1	19.25	0	0.00	19.25	1	853	0.12%
2019/07/11	2	19.68	0	0.00	19.60	2	843	0.24%
2019/07/05	0	0.00	30	19.55	19.50	-30	766	-3.91%
2019/07/04	0	0.00	2	18.40	18.70	-2	697	-0.29%
2019/07/03	0	0.00	2	18.15	18.15	-2	673	-0.30%
2019/07/01	30	17.85	0	0.00	17.90	30	681	4.40%
2019/06/28	0	0.00	16	17.80	17.80	-16	684	-2.34%
2019/06/27	1	17.75	2	17.70	17.85	-1	698	-0.14%
2019/06/26	15	17.50	0	0.00	17.55	15	695	2.16%
2019/06/24	2	17.40	0	0.00	17.65	2	699	0.29%
2019/06/21	0	0.00	8.1	18.00	17.95	-8.1	694	-1.17%
2019/06/04	0	0.00	3	17.75	17.80	-3	570	-0.53%
2019/06/03	3	17.80	35	17.80	17.90	-32	591	-5.41%
2019/05/31	0	0.00	2	17.85	17.75	-2	606	-0.33%
2019/05/30	0	0.00	16	17.60	17.60	-16	596	-2.68%
2019/05/29	0	0.00	19	17.65	17.55	-19	610	-3.11%
2019/05/28	20	17.78	0	0.00	17.75	20	610	3.28%
2019/05/27	14	17.60	0	0.00	17.95	14	594	2.36%
2019/05/24	0	0.00	2	17.65	17.60	-2	582	-0.34%
2019/05/21	36	17.50	9	17.56	17.60	27	605	4.46%
2019/05/14	1	16.90	0	0.00	17.15	1	626	0.16%
2019/05/13	2	17.05	0	0.00	17.25	2	621	0.32%
2019/05/10	4	17.38	0	0.00	17.40	4	582	0.69%
2019/05/09	10	18.00	12	17.79	17.75	-2	569	-0.35%
2019/05/07	0	0.00	1	17.50	17.75	-1	536	-0.19%
2019/05/02	0	0.00	2	17.35	17.35	-2	521	-0.38%
2019/04/26	2	16.95	0	0.00	17.10	2	522	0.38%
2019/04/16	4	17.30	0	0.00	17.30	4	531	0.75%
2019/04/15	2	17.40	0	0.00	17.35	2	534	0.37%
2019/04/03	3	17.50	0	0.00	17.65	3	538	0.56%
2019/04/02	0	0.00	3	17.80	17.80	-3	529	-0.57%
2019/03/29	0	0.00	1	17.30	17.30	-1	512	-0.20%
2019/03/15	1	17.40	0	0.00	17.35	1	500	0.20%
2019/03/11	0	0.00	1	18.40	18.20	-1	496	-0.20%
2019/03/07	0	0.00	6	18.16	18.00	-6	495	-1.21%
2019/03/06	4	17.98	0	0.00	17.90	4	483	0.83%
2019/03/04	0	0.00	2	17.23	17.25	-2	450	-0.44%
2019/02/27	0	0.00	2	16.90	16.90	-2	433	-0.46%
2019/02/22	0	0.00	2	16.90	16.90	-2	425	-0.47%
2019/02/21	0	0.00	4	16.88	16.85	-4	419	-0.95%
2019/02/18	2	16.10	6	16.24	16.20	-4	383	-1.04%
2019/02/13	0	0.00	3	15.47	15.55	-3	362	-0.83%
2019/01/29	0	0.00	1	15.20	15.20	-1	373	-0.27%
2019/01/18	6	15.13	0	0.00	15.15	6	387	1.55%
2019/01/17	6	15.23	0	0.00	15.20	6	391	1.53%
2019/01/02	0	0.00	6	15.55	15.60	-6	430	-1.39%
2018/12/21	0	0.00	6	15.30	15.45	-6	450	-1.33%
2018/12/19	0	0.00	8.1	15.25	15.35	-8.1	447	-1.81%
2018/12/06	4	15.03	0	0.00	15.10	4	473	0.85%
2018/12/05	4	15.13	0	0.00	15.20	4	469	0.85%
2018/11/30	4	15.28	0	0.00	15.30	4	455	0.88%
2018/11/29	0	0.00	6	15.48	15.45	-6	457	-1.31%
2018/11/19	0	0.00	3	14.95	15.00	-3	433	-0.69%
2018/11/13	3	14.58	0	0.00	14.80	3	420	0.71%
2018/11/12	6	14.72	0	0.00	14.80	6	417	1.44%
2018/10/31	0	0.00	1	14.30	14.30	-1	401	-0.25%
2018/10/29	1	14.20	0	0.00	14.15	1	395	0.25%
2018/10/25	0	0.00	79	14.14	14.20	-79	392	-20.13%
2018/10/17	2	14.35	0	0.00	14.30	2	376	0.53%
2018/10/15	2	14.35	2	14.35	14.40	0	369	0.00%
2018/10/12	2	14.25	0	0.00	14.45	2	362	0.55%
2018/10/05	2	15.00	0	0.00	14.95	2	315	0.63%
2018/10/02	0	0.00	2	15.25	15.25	-2	280	-0.71%
2018/09/27	2	15.05	0	0.00	15.20	2	268	0.74%
2018/09/26	0	15.10	0	0.00	15.20	0	264	0.00%
2018/09/25	0	0.00	2	15.25	15.20	-2	262	-0.76%
2018/09/19	0	0.00	10	14.90	14.90	-10	235	-4.24%
2018/09/14	2	14.80	2	14.90	14.90	0	249	0.00%
2018/09/13	0	14.80	0	0.00	14.90	0	250	0.00%
2018/09/12	0	0.00	2	14.80	14.75	-2	243	-0.82%
2018/09/05	0	0.00	4	14.58	14.50	-4	241	-1.65%
2018/09/04	0	0.00	2	14.35	14.35	-2	230	-0.87%
2018/08/31	0	0.00	2	14.25	14.25	-2	244	-0.82%
2018/08/27	5	14.05	0	0.00	14.05	5	299	1.67%
2018/07/17	2	13.95	0	0.00	14.05	2	310	0.64%
2018/07/13	0	0.00	2	14.30	14.10	-2	309	-0.65%
2018/07/06	4	14.03	0	0.00	14.05	4	312	1.28%
2018/07/05	2	14.15	0	0.00	14.05	2	312	0.64%
2018/07/03	2	14.25	0	0.00	14.25	2	312	0.64%
2018/07/02	0	0.00	1	14.40	14.40	-1	314	-0.32%
2018/06/27	2	14.50	0	0.00	14.55	2	315	0.63%
2018/06/22	0	0.00	3	15.05	15.10	-3	301	-0.99%
2018/06/19	2	15.15	0	0.00	15.10	2	309	0.65%
2018/06/08	0	0.00	1	15.45	15.40	-1	295	-0.34%
2018/06/06	0	0.00	4	15.33	15.40	-4	273	-1.46%
2018/06/05	0	0.00	2	15.05	15.00	-2	240	-0.83%
2018/05/31	1	15.00	0.8	14.90	14.95	0.2	241	0.08%
2018/05/17	0	0.00	1	14.90	14.90	-1	277	-0.36%
2018/05/08	2	14.90	0	0.00	14.90	2	338	0.59%
2018/05/03	0	0.00	2	15.05	15.00	-2	373	-0.54%
2018/04/23	0	15.00	0	0.00	15.00	0	428	0.00%
2018/04/20	0.1	15.00	0	0.00	15.05	0.1	431	0.03%
2018/04/19	0	0.00	1	15.10	15.05	-1	439	-0.23%
2018/04/09	0	15.00	0	0.00	15.15	0	513	0.00%
2018/03/31	0	0.00	0.1	14.95	15.00	-0.1	553	-0.02%
2018/03/27	3	15.10	0	0.00	15.05	3	620	0.48%
2018/03/23	2	14.95	0	0.00	14.90	2	620	0.32%
2018/03/20	0.1	15.20	0	0.00	15.20	0.1	629	0.02%
2018/03/07	2	15.10	0	0.00	15.10	2	748	0.27%
2018/03/02	4	15.31	1	15.30	15.30	3	870	0.34%
2018/03/01	1	15.45	0	0.00	15.45	1	873	0.11%
2018/02/26	0	0.00	1	15.50	15.45	-1	898	-0.11%
2018/02/23	3	15.43	0	0.00	15.40	3	903	0.33%
2018/02/22	0	0.00	0.5	15.40	15.50	-0.5	908	-0.05%
2018/02/21	0	0.00	1	15.45	15.45	-1	932	-0.11%
2018/02/09	2	15.20	0	0.00	15.40	2	957	0.21%
2018/02/08	0	0.00	1	15.55	15.55	-1	989	-0.10%
2018/02/06	1	15.50	0	0.00	15.35	1	987	0.10%
2018/02/05	2	15.60	0	0.00	15.75	2	973	0.21%
2018/02/01	2	15.85	0	0.00	15.90	2	959	0.21%
2018/01/31	2	15.80	0	0.00	15.85	2	953	0.21%
2018/01/30	0	0.00	1	16.00	16.00	-1	944	-0.11%
2018/01/29	0	0.00	0.8	16.25	16.35	-0.8	919	-0.09%
2018/01/26	0	0.00	3.8	16.42	16.45	-3.8	913	-0.42%
2018/01/24	1	16.50	0	0.00	16.35	1	906	0.11%
2018/01/10	0.1	16.20	0	0.00	16.30	0.1	895	0.01%
2018/01/08	0	0.00	2	16.50	16.30	-2	889	-0.22%
2018/01/05	1	16.30	0	0.00	16.30	1	886	0.11%