• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16414.8400.0014.7041,6910.24%
2025/01/13114.3500.0014.3011,7070.06%
2025/01/0900.00114.9514.85-11,672-0.06%
2025/01/07215.5500.0015.3021,6890.12%
2025/01/0600.001015.0015.00-101,628-0.61%
2025/01/02115.1500.0015.0511,6410.06%
2024/12/2700.002.415.4015.40-2.41,766-0.14%
2024/12/25115.5000.0015.5011,8220.05%
2024/12/1800.00115.7015.65-11,852-0.05%
2024/12/17115.40115.4015.5001,8650.00%
2024/12/16515.40115.7015.4041,8760.21%
2024/12/13115.75315.7215.80-21,869-0.11%
2024/12/09216.2300.0016.1521,9170.10%
2024/12/0600.00216.3016.25-21,943-0.10%
2024/12/05116.4500.0016.3511,9610.05%
2024/11/29616.6000.0016.6562,1560.28%
2024/11/2700.00117.0516.85-12,257-0.04%
2024/11/25117.1000.0017.2512,5470.04%
2024/11/2200.00116.9517.00-12,805-0.04%
2024/11/21616.5300.0016.6063,1310.19%
2024/11/14217.1000.0016.8523,2380.06%
2024/11/131017.3500.0017.30103,2550.31%
2024/11/11317.78117.9517.7523,8300.05%
2024/11/08118.25118.2017.9503,8510.00%
2024/11/0700.00117.9017.90-13,805-0.03%
2024/11/0600.001017.9517.65-103,785-0.26%
2024/11/0500.00117.6517.75-13,799-0.03%
2024/11/04117.55117.6517.5503,8360.00%
2024/11/01117.402017.3017.65-193,917-0.48%
2024/10/29017.4500.0017.3503,9230.00%
2024/10/28117.6500.0017.6013,9230.03%
2024/10/211917.59117.7017.75184,0240.45%
2024/10/181017.3000.0017.25104,0300.25%
2024/10/1600.00317.3017.25-34,075-0.07%
2024/10/15117.3000.0017.3014,0890.02%
2024/10/14117.3000.0017.2514,1200.02%
2024/10/0900.00117.7017.65-14,124-0.02%
2024/10/08218.0800.0018.0524,1310.05%
2024/10/0700.00118.2518.20-14,161-0.02%
2024/10/04118.30218.0818.25-14,159-0.02%
2024/09/2700.001117.8517.90-114,100-0.27%
2024/09/25117.6500.0017.5014,0740.02%
2024/09/182017.3500.0017.25204,2320.47%
2024/09/1300.00117.3017.30-14,337-0.02%
2024/09/1200.001417.2017.05-144,368-0.32%
2024/09/111417.1800.0017.10144,3680.32%
2024/09/10517.55117.4517.4544,3860.09%
2024/09/091017.451717.0017.40-74,393-0.16%
2024/09/0500.003017.4817.15-304,429-0.68%
2024/09/0400.002017.3517.35-204,434-0.45%
2024/09/020.418.4300.0018.200.44,4050.01%
2024/08/30118.5000.0018.6014,3830.02%
2024/08/290.418.6520018.7518.70-199.64,365-4.57% 大賣/鉅額交易
2024/08/281118.9100.0018.80114,3200.25%
2024/08/2721119.20119.2519.052104,2974.89% 大買/鉅額交易
2024/08/2656.419.0811.319.4818.9545.14,0961.10%
2024/08/231.218.512518.7018.60-23.83,845-0.62%
2024/08/2200.00317.8018.15-33,575-0.08%
2024/08/21117.50117.5017.5503,5250.00%
2024/08/19117.5500.0017.6013,5510.03%
2024/08/16217.730.117.9017.4523,5490.05%
2024/08/151.118.011.118.0017.8503,5320.00%
2024/08/141.118.39718.6118.20-5.93,526-0.17%
2024/08/13517.986.118.1118.00-1.13,294-0.03%
2024/08/12117.0500.0017.1012,9700.03%
2024/08/0900.00216.3316.25-23,070-0.07%
2024/08/0800.00116.1516.10-13,139-0.03%
2024/08/07116.20116.2016.2503,1550.00%
2024/08/05615.7900.0015.4063,1480.19%
2024/08/02116.9000.0016.8513,0790.03%
2024/07/3100.00116.9016.80-13,082-0.03%
2024/07/30116.5000.0016.6513,0960.03%
2024/07/2600.002516.7616.80-253,055-0.82%
2024/07/2300.000.117.1017.00-0.13,0660.00%
2024/07/2200.001117.0017.00-113,080-0.36%
2024/07/1700.00117.3017.35-13,052-0.03%
2024/07/121017.4000.0017.40103,1340.32%
2024/07/1100.001017.4817.45-103,151-0.32%
2024/07/1000.001517.5317.50-153,235-0.46%
2024/07/0900.00117.4517.50-13,393-0.03%
2024/07/08117.8000.0017.7013,3860.03%
2024/07/021117.5600.0017.55113,8010.29%
2024/07/01717.8400.0017.6573,8210.18%
2024/06/28218.052.418.1117.80-0.43,826-0.01%
2024/06/27217.4500.0017.4523,7760.05%
2024/06/2100.00517.6717.75-53,977-0.13%
2024/06/20417.5000.0017.5043,9390.10%
2024/06/190.117.6000.0017.400.14,0470.00%
2024/06/1700.001817.5017.60-184,220-0.43%
2024/06/1400.00117.5017.50-14,588-0.02%
2024/06/13617.4400.0017.4564,8400.12%
2024/06/12117.6000.0017.5014,8370.02%
2024/06/11117.65417.9517.65-34,822-0.06%
2024/06/07217.8300.0017.9524,8180.04%
2024/06/061017.7100.0017.70104,8180.21%
2024/06/051117.77517.8017.8064,7910.13%
2024/06/04317.9500.0017.9034,8090.06%
2024/05/31317.9300.0018.1034,8520.06%
2024/05/30417.9800.0017.9544,8390.08%
2024/05/291118.1700.0018.10114,8360.23%
2024/05/28118.2500.0018.3014,8310.02%
2024/05/27118.05118.0518.0504,8610.00%
2024/05/24218.0000.0018.0524,8810.04%
2024/05/2300.00118.2018.20-14,904-0.02%
2024/05/2200.00218.2018.25-24,966-0.04%
2024/05/2100.0017018.2718.30-1705,104-3.33% 大賣/鉅額交易
2024/05/20618.821318.7918.65-75,106-0.14%
2024/05/171018.751018.7018.7505,1500.00%
2024/05/1617018.7000.0018.751705,2213.26% 大買/鉅額交易
2024/05/1500.00119.1018.80-15,208-0.02%
2024/05/14418.5800.0018.6045,1050.08%
2024/05/13318.2000.0018.2535,0870.06%
2024/05/1000.00118.2518.25-15,090-0.02%
2024/05/091017.9500.0017.90105,0620.20%
2024/05/0811018.0000.0018.001105,0672.17% 大買/鉅額交易
2024/05/060.418.1500.0018.250.45,0900.01%
2024/05/031018.1000.0018.15105,0880.20%
2024/05/0200.00118.2018.10-15,090-0.02%
2024/04/24118.4000.0018.3015,3120.02%
2024/04/1700.00518.9019.00-56,202-0.08%
2024/04/160.419.0500.0018.850.46,2180.01%
2024/04/15319.95419.4319.40-16,169-0.02%
2024/04/12119.15119.0519.0506,1160.00%
2024/04/11119.30119.1019.1506,1340.00%
2024/04/10919.57919.4419.5006,0710.00%
2024/04/0900.001819.0919.05-185,805-0.31%
2024/04/085019.0000.0018.90505,7720.87%
2024/04/0300.00118.8518.85-15,764-0.02%
2024/04/0200.00918.7418.70-95,767-0.16%
2024/04/015.118.7600.0018.905.15,7900.09%
2024/03/2900.001618.8718.85-165,753-0.28%
2024/03/28319.12119.0018.9525,7400.03%
2024/03/273419.171219.0519.10225,6960.39%
2024/03/261819.171419.1118.8045,6140.07%
2024/03/25019.0800.0019.1005,4810.00%
2024/03/2200.004.219.0819.05-4.25,430-0.08%
2024/03/214.118.850.118.7518.9045,3130.08%
2024/03/2000.001018.7518.75-105,245-0.19%
2024/03/1935.119.144319.2319.25-7.95,153-0.15%
2024/03/18218.785918.6418.60-574,770-1.19%
2024/03/152.817.72017.7517.752.84,4900.06%
2024/03/08717.6200.0017.5574,3800.16%
2024/03/071317.79117.7017.75124,3870.27%
2024/03/06517.90218.0317.9034,3300.07%
2024/03/05117.9500.0017.9514,2950.02%
2024/03/041018.051618.0018.00-64,260-0.14%
2024/02/291018.30318.3018.3574,2280.17%
2024/02/27518.1000.0018.0554,1450.12%
2024/02/26318.15118.1018.0524,1000.05%
2024/02/05517.90217.7317.9033,5420.08%
2024/02/021118.1000.0018.05113,4710.32%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－17天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音