• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.49%
  • 成交量
    573張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮鋼 (2211)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.1103.00102.50-0.1771-0.01%
2024/11/153106.500.1106.50106.502.97890.37%
2024/11/010.4104.5000.00105.500.47970.05%
2024/10/241106.0000.00105.0018200.12%
2024/10/220.3104.5000.00104.000.38330.04%
2024/10/2100.0011106.18105.50-11806-1.36%
2024/10/0700.0010114.00116.00-10975-1.03%
2024/10/040.1115.0000.00116.500.19650.01%
2024/09/130.4122.0000.00123.000.41,3630.03%
2024/09/091122.0000.00121.0011,4140.07%
2024/08/231122.501123.50124.0001,7400.00%
2024/08/220.2124.0000.00124.000.21,7390.01%
2024/08/091117.5000.00117.5011,9570.05%
2024/08/080.3116.0000.00115.000.31,9870.01%
2024/08/055111.4012110.00110.00-72,060-0.34%
2024/08/021119.501119.50119.0002,0630.00%
2024/08/011120.001.1120.77121.00-0.12,0780.00%
2024/07/311119.001122.00122.0002,0860.00%
2024/07/301118.501120.00120.0002,0860.00%
2024/07/291121.001120.50120.5002,0980.00%
2024/07/2600.000.2121.00121.00-0.22,099-0.01%
2024/07/1800.001121.00122.00-12,152-0.05%
2024/07/170.2125.0000.00124.000.22,1500.01%
2024/07/165125.601129.00129.0042,1530.19%
2024/07/150.3140.503139.00140.50-2.72,111-0.13%
2024/07/120.3137.9200.00138.500.32,1330.02%
2024/07/041137.001137.00137.5002,2700.00%
2024/07/031135.5000.00137.0012,2870.04%
2024/06/282140.000140.50139.5022,2100.09%
2024/06/270146.000145.50142.0002,1920.00%
2024/06/260147.0000.00147.5002,1790.00%
2024/06/2100.0010141.00141.00-102,129-0.47%
2024/06/2000.0031145.50145.00-312,086-1.49%
2024/06/180149.0000.00149.0002,0300.00%
2024/06/1300.000.5151.74147.00-0.52,108-0.02%
2024/06/0731148.2700.00149.00312,1981.41%
2024/06/0400.00400141.68144.50-4002,161-18.51% 大賣/鉅額交易
2024/05/3100.001.4141.35142.00-1.42,131-0.06%
2024/05/300.1135.0000.00135.000.12,1490.00%
2024/05/290.1136.5000.00136.500.12,2130.00%
2024/05/282137.7500.00138.5022,2280.09%
2024/05/270.1138.0000.00137.000.12,2330.00%
2024/05/200.3139.1700.00138.000.32,1980.01%
2024/05/170.5149.0000.00148.000.52,1360.02%
2024/05/1000.000.1140.00140.50-0.12,0610.00%
2024/05/080.1145.0000.00145.000.12,0400.00%
2024/05/0600.001149.50150.00-12,077-0.05%
2024/05/021148.0000.00147.5012,0690.05%
2024/04/2900.001144.50147.50-12,049-0.05%
2024/04/2600.001143.00143.00-12,032-0.05%
2024/04/2500.000.1146.00146.00-0.12,0170.00%
2024/04/241140.501143.00143.0001,9910.00%
2024/04/231140.001140.00140.0002,0060.00%
2024/04/220.1144.0000.00143.000.11,9990.01%
2024/04/191144.0000.00140.0011,9680.05%
2024/04/182150.0000.00144.5021,9290.10%
2024/04/171143.001142.50143.0001,8830.00%
2024/04/1600.001135.50137.50-11,846-0.05%
2024/04/1120132.0000.00134.00201,7881.12%
2024/04/101133.501134.50132.5001,7910.00%
2024/04/0900.001133.00134.00-11,784-0.06%
2024/04/0200.001125.00125.00-11,803-0.06%
2024/03/291125.0000.00124.5011,8500.05%
2024/03/282129.253129.17128.00-11,897-0.05%
2024/03/2700.001127.00127.00-11,928-0.05%
2024/03/2500.00120123.74124.00-1202,012-5.96% 大賣/鉅額交易
2024/03/211125.0000.00125.5012,2890.04%
2024/03/201126.004126.25126.00-32,434-0.12%
2024/03/191124.001125.00123.0002,4440.00%
2024/03/1800.001120.50122.50-12,431-0.04%
2024/03/153117.331.1116.00119.501.92,4210.08%
2024/03/146.1119.4200.00119.006.12,4060.25%
2024/03/132127.252129.00132.0002,3540.00%
2024/03/126122.8300.00124.0062,3390.26%
2024/03/0600.001118.00120.00-12,368-0.04%
2024/03/051115.003117.33116.50-22,349-0.09%
2024/03/041115.504114.00115.50-32,303-0.13%
2024/03/011105.5020106.50105.00-192,257-0.84%
2024/02/1900.000106.00107.0002,2550.00%
2024/02/154105.2500.00105.5042,2440.18%
2024/01/313113.504115.14113.00-12,209-0.05%
2024/01/303117.513.1117.23117.50-0.12,1920.00%
2024/01/291113.505112.00114.50-42,162-0.19%
2024/01/260106.5000.00106.5002,1260.00%
2024/01/242104.0000.00105.0022,1750.09%
2024/01/161103.5000.00101.0012,1340.05%
2024/01/121103.0000.00103.5012,1270.05%
2024/01/102.5103.4000.00103.502.52,1050.12%
2024/01/091.5101.8300.00102.501.52,0970.07%
2024/01/0500.001102.50102.50-12,080-0.05%
2024/01/040.2104.5000.00105.000.22,0710.01%
2024/01/030.2104.5000.00104.000.22,0800.01%
2024/01/0200.001106.00107.50-12,053-0.05%
2023/12/2900.001104.00104.00-12,020-0.05%
2023/12/2600.000.1102.50103.50-0.11,936-0.01%
2023/12/251104.003103.17102.50-21,908-0.10%
2023/12/2100.000.5103.50103.00-0.51,798-0.03%
2023/12/190.6101.130.1102.50101.500.51,6960.03%
2023/12/181100.001101.4899.6001,5880.00%
2023/12/1527.1102.624100.0599.0023.11,4951.55%
2023/12/1100.00487.6588.40-41,384-0.29%
2023/12/080.189.6400.0089.100.11,3920.01%
2023/12/07190.00190.9090.9001,3490.00%
2023/12/0600.00190.0090.50-11,321-0.08%
2023/12/053.587.8400.0087.803.51,2740.27%
2023/12/04186.100.185.7086.9011,2440.08%
2023/12/01383.38284.2083.4011,2190.08%
2023/11/291.181.2700.0080.501.11,1810.09%
2023/11/28280.0500.0080.9021,1760.17%
2023/11/24377.4300.0077.4031,1410.26%
2023/11/2200.00176.2075.80-11,129-0.09%
2023/11/20175.5000.0075.4011,1360.09%
2023/11/1500.00172.4073.70-11,276-0.08%
2023/11/0200.00173.0074.50-11,480-0.07%
2023/10/314570.7700.0070.50451,5092.98%
2023/10/2700.00170.7070.80-11,619-0.06%
2023/10/265569.4900.0070.00551,6243.39%
2023/10/17169.3000.0069.1011,8860.05%
2023/09/2500.00170.9072.30-12,352-0.04%
2023/09/2100.00471.5071.60-42,398-0.17%
2023/09/2000.00271.8572.10-22,375-0.08%
2023/09/1800.00169.3069.20-12,354-0.04%
2023/09/15367.6000.0067.7032,3890.13%
2023/09/08169.8000.0069.8012,4740.04%
2023/09/05269.6000.0069.8022,5030.08%
2023/08/2500.00167.4067.70-12,667-0.04%
2023/08/2200.00168.0068.20-12,640-0.04%
2023/08/2100.00170.3070.50-12,587-0.04%
2023/08/161064.7500.0065.90102,4530.41%
2023/08/1413764.8700.0064.301372,4215.66% 大買/鉅額交易
2023/08/115366.06165.8066.20522,3992.17%
2023/08/10165.0000.0065.3012,3880.04%
2023/08/09266.80267.8566.8002,3580.00%
2023/08/08367.57868.2468.50-52,329-0.22%
2023/08/07065.60065.3565.9002,2460.00%
2023/08/04164.98163.8065.4002,2130.00%
2023/08/02163.80563.5864.10-42,164-0.18%
2023/07/28260.10660.3360.50-42,110-0.19%
2023/07/27459.702959.9059.90-252,092-1.19%
2023/07/26459.30659.5259.80-22,069-0.10%
2023/07/253056.8700.0055.90301,9931.50%
2023/07/18157.7000.0057.5011,8560.05%
2023/07/171164.6200.0064.00111,7520.63%
2023/07/142.263.0500.0063.002.21,6820.13%
2023/07/13164.9000.0063.0011,6420.06%
2023/07/070.165.5000.0065.000.11,6630.01%
2023/07/05165.30666.2065.30-51,612-0.31%
2023/07/0400.00166.8065.90-11,582-0.06%
2023/07/03466.4000.0066.4041,5600.26%
2023/06/3000.00167.0067.00-11,537-0.07%
2023/06/2700.00166.5066.20-11,465-0.07%
2023/06/26267.00267.3566.0001,4570.00%
2023/06/21366.9000.0066.5031,4220.21%
2023/06/20267.10268.4567.7001,3750.00%
2023/06/19166.40167.0067.8001,3220.00%
2023/06/1600.001067.8066.60-101,270-0.79%
2023/06/15167.90167.1068.3001,2090.00%
2023/06/1400.00565.6266.30-51,189-0.42%
2023/06/1300.00164.4064.30-11,180-0.08%
2023/06/0700.00163.7064.30-11,269-0.08%
2023/06/05162.3000.0062.5011,2220.08%
2023/06/02562.36162.1062.1041,2020.33%
2023/06/011062.4000.0063.40101,1500.87%
2023/05/24361.1000.0061.3031,1240.27%
2023/05/23561.5000.0061.2051,1210.45%
2023/05/22660.6200.0061.5061,1170.54%
2023/05/191160.8000.0060.60111,1031.00%
2023/05/17160.7000.0061.0011,0860.09%
2023/05/1511060.8000.0060.801101,06410.33% 大買/鉅額交易
2023/05/1200.002.260.1860.70-2.21,054-0.21%
2023/05/1100.002.260.1860.30-2.21,047-0.21%
2023/05/104060.400.160.5060.6039.91,0323.87%
2023/05/0900.001.360.7560.50-1.31,026-0.13%
2023/05/05260.40260.5060.4009970.00%
2023/05/04261.00261.2061.2009830.00%
2023/05/0200.00159.2059.40-1936-0.11%
2023/04/28658.75758.6959.00-1925-0.11%
2023/04/2400.00358.7759.50-3892-0.34%
2023/04/20158.60258.7058.80-1867-0.12%
2023/04/18159.5000.0059.4018480.12%
2023/04/17160.50159.5059.7008360.00%
2023/04/14260.4000.0060.2028120.25%
2023/04/13259.50459.8558.70-2758-0.26%
2023/04/1100.00356.4056.70-3691-0.43%
2023/04/06156.1000.0055.9016650.15%
2023/03/30155.7000.0055.7016540.15%
2023/03/28155.6000.0055.7016420.16%
2023/03/2700.00155.8056.10-1622-0.16%
2023/03/24655.8200.0055.7066130.98%
2023/03/20356.0000.0056.2035630.53%
2023/03/17255.9000.0055.8025450.37%
2023/03/16455.5800.0055.6045170.77%
2023/03/14156.3000.0056.9014470.22%
2023/03/06052.9000.0052.3002670.00%
2023/03/030.452.7300.0052.200.42600.15%
2023/02/170.253.6000.0053.300.21980.10%
2023/02/0900.000.153.6053.60-0.1214-0.05%
2023/01/030.151.6000.0051.400.11950.03%
2022/12/29052.0000.0051.7001930.01%
2022/12/27052.80152.7052.50-1186-0.52%
2022/12/1600.00652.0052.20-6177-3.37%
2022/12/1300.00252.6051.70-2174-1.14%
2022/12/07251.7000.0051.6021801.11%
2022/11/1400.00152.4052.30-1225-0.44%
2022/11/07151.4000.0050.9012340.43%
2022/10/19048.4000.0048.1502780.00%
2022/10/18147.8500.0047.9012800.36%
2022/10/13348.6700.0046.9532941.02%
2022/09/0200.00161.5061.50-1404-0.25%
2022/08/1100.00164.7064.10-1505-0.20%
2022/07/2000.00262.3061.90-2640-0.31%
2022/07/1900.000.363.0062.30-0.3644-0.05%
2022/06/3000.00660.4060.30-6830-0.72%
2022/06/2100.00159.4060.10-1995-0.10%
2022/05/3100.00162.8060.80-11,379-0.07%
2022/05/240.262.8000.0062.300.21,8870.01%
2022/05/1900.00160.5060.40-12,135-0.05%
2022/05/1300.001.161.1361.00-1.12,128-0.05%
2022/05/1000.00459.2059.10-42,069-0.19%
2022/05/0300.00258.2058.50-22,084-0.10%
2022/04/2700.000.158.2058.40-0.12,0870.00%
2022/04/19158.7000.0059.1012,0840.05%
2022/04/18058.8000.0058.5002,0840.00%
2022/04/140.161.2200.0060.500.12,0830.00%
2022/04/0700.00361.5061.60-32,071-0.14%
2022/04/06063.70363.5363.80-32,018-0.15%
2022/04/0100.001761.7962.10-171,954-0.87%
2022/03/3100.004.160.5961.70-4.11,901-0.21%
2022/03/24160.6000.0060.7011,8520.05%
2022/03/2200.002059.9360.30-201,827-1.09%
2022/03/21159.5000.0060.4011,8100.06%
2022/03/1800.00559.0058.50-51,798-0.28%
2022/03/172059.20259.2059.50181,8051.00%
2022/03/161059.70858.0558.7021,8120.11%
2022/03/1500.00156.6057.00-11,769-0.06%
2022/03/09157.4000.0057.3011,7530.06%
2022/03/08157.30256.1556.00-11,738-0.06%
2022/03/031263.721162.5862.7011,5580.06%
2022/03/02162.50162.6062.6001,4240.00%
2022/02/24559.241159.0357.20-61,163-0.52%
2022/02/23358.77458.6059.30-11,089-0.09%
2022/02/22156.50156.8057.1001,0290.00%
2022/02/211660.79659.2360.20109661.03%
2022/02/18555.7000.0056.6058350.60%
2022/02/1700.00155.6055.50-1821-0.12%
2022/01/0600.00156.2056.30-1731-0.14%
2022/01/0400.000.155.4055.20-0.1694-0.01%
2022/01/0300.00155.5055.40-1693-0.14%
2021/12/2400.00355.0055.00-3692-0.43%
2021/12/08153.80154.1053.7005610.00%
2021/11/26253.75153.1052.0015450.18%
2021/11/2500.00153.9053.50-1538-0.19%
2021/11/24253.3500.0053.2025400.37%
2021/11/23552.82553.8052.2005110.00%
2021/11/1600.00151.5051.10-1494-0.20%
2021/11/1500.00151.2050.70-1490-0.20%
2021/11/11251.4500.0051.8024960.40%
2021/11/10151.0000.0051.0014940.20%
2021/11/0300.000.150.0049.90-0.1514-0.01%
2021/10/1400.00047.4047.350697-0.01%
2021/10/1300.000.147.6047.20-0.1719-0.01%
2021/10/12147.6000.0047.2017420.13%
2021/10/04348.6000.0048.0039300.32%
2021/10/0100.000.149.9549.15-0.1951-0.01%
2021/08/2700.00353.3053.50-32,435-0.12%
2021/08/26553.5000.0053.5052,4400.20%
2021/08/18551.92052.1052.6052,5170.20%
2021/08/16252.4000.0052.2022,5190.08%
2021/08/132.153.4100.0053.402.12,5220.08%
2021/08/11253.6000.0053.6022,5650.08%
2021/08/10254.5000.0054.2022,5800.08%
2021/08/05254.800.155.3054.8022,6570.07%
2021/07/30355.1000.0055.3032,9600.10%
2021/07/2800.00154.6054.30-12,982-0.03%
2021/07/22057.1000.0056.1003,0730.00%
2021/07/210.158.57157.0057.20-0.93,084-0.03%
2021/07/200.159.470.158.6058.6003,0860.00%
2021/07/16161.0000.0060.1013,1930.03%
2021/07/1500.00061.0061.5003,2310.00%
2021/07/14160.4800.0058.1013,2970.03%
2021/07/13163.9700.0060.2013,4300.03%
2021/07/12265.000.163.9064.1023,5140.06%
2021/07/0700.00161.7061.80-13,567-0.03%
2021/07/06064.40264.2064.00-23,614-0.05%
2021/07/05265.1000.0064.8023,6390.06%
2021/07/020.165.00165.4064.80-13,671-0.03%
2021/07/01166.801168.5766.70-103,681-0.27%
2021/06/3010.170.4000.0069.7010.13,6220.28%
2021/06/29370.33470.8069.60-13,542-0.03%
2021/06/28671.088271.4773.50-763,393-2.24%
2021/06/255267.43967.8767.10433,2221.33%
2021/06/241169.08568.4069.4063,1330.19%
2021/06/232770.653.173.4669.8023.93,0080.80%
2021/06/221665.686.166.7566.909.92,7260.36%
2021/06/2100.003.159.6260.90-3.12,586-0.12%
2021/06/1500.00153.8054.00-12,424-0.04%
2021/06/07153.0100.0053.0012,4290.04%
2021/06/04055.5000.0054.7002,4240.00%
2021/06/02255.001.154.9654.5012,4300.04%
2021/05/31156.00255.9054.80-12,455-0.04%
2021/05/28251.50354.5353.70-12,435-0.04%
2021/05/27151.60150.7050.8002,4230.00%
2021/05/25149.90150.6050.0002,4210.00%
2021/05/24149.9000.0050.2012,4120.04%
2021/05/21149.50250.3550.70-12,402-0.04%
2021/05/202.149.65850.3049.15-5.92,390-0.25%
2021/05/1900.001351.8652.20-132,365-0.55%
2021/05/18250.00450.2850.40-22,335-0.09%
2021/05/17147.00046.7045.9012,3070.04%
2021/05/14150.70351.3050.80-22,277-0.09%
2021/05/13351.6600.0050.7032,2490.13%
2021/05/123.155.43259.8055.301.12,1990.05%
2021/05/11359.13761.4461.40-42,139-0.19%
2021/05/10459.50358.6359.5011,9750.05%
2021/05/07153.9100.0054.1011,8790.05%
2021/05/06255.85156.7054.6011,8640.05%
2021/05/0500.001.256.3756.40-1.21,834-0.07%
2021/05/04353.33352.9954.0001,8030.00%
2021/05/03358.100.158.5058.1031,7520.17%
2021/04/29160.601.160.7160.70-0.11,6940.00%
2021/04/280.162.0000.0062.000.11,6600.00%
2021/04/27463.7300.0063.3041,6290.25%
2021/04/265.164.30164.8064.104.11,5990.25%
2021/04/235.163.8800.0063.105.11,5730.32%
2021/04/22167.00268.2066.00-11,518-0.07%
2021/04/212.165.77166.7066.301.11,4220.08%
2021/04/204.168.1800.0067.904.11,3590.30%
2021/04/19268.75270.6071.5001,2700.00%
2021/04/16162.80269.5069.30-11,102-0.09%
2021/04/15164.0000.0062.9019720.10%
2021/04/143.166.18166.5066.202.19120.23%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音