百達-KY (2236)-元富-緯城券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
511張
產業
上市汽車類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	115.50	113.00	-1	1,563	-0.06%
2024/09/10	0	0.00	2	116.00	113.50	-2	1,564	-0.13%
2024/09/09	4	114.00	2	115.00	113.50	2	1,558	0.13%
2024/09/06	1	119.50	1	117.00	119.50	0	1,554	0.00%
2024/09/04	1	110.00	1	111.00	110.00	0	1,505	0.00%
2024/09/02	1	108.00	0	0.00	111.50	1	1,524	0.07%
2024/08/28	0.1	98.10	0	0.00	99.00	0.1	1,521	0.00%
2024/08/27	0.1	100.00	0	0.00	100.00	0.1	1,531	0.00%
2024/08/26	0	0.00	1	102.00	102.00	-1	1,525	-0.07%
2024/08/22	1	110.00	0	0.00	106.00	1	1,552	0.06%
2024/08/16	0	0.00	2	104.00	103.00	-2	1,672	-0.12%
2024/08/15	0.3	104.47	0	0.00	103.50	0.3	1,671	0.02%
2024/08/09	4	115.00	2	113.75	113.00	2	1,599	0.13%
2024/08/08	1	111.50	4	111.00	108.50	-3	1,547	-0.19%
2024/08/07	2	112.50	0	0.00	113.50	2	1,515	0.13%
2024/08/02	2	111.00	3	109.67	111.50	-1	1,344	-0.07%
2024/08/01	1	106.50	1	105.00	106.50	0	1,262	0.00%
2024/07/29	1	97.50	1	101.00	97.50	0	1,194	0.00%
2024/07/12	0	0.00	0	102.50	102.00	0	1,172	0.00%
2024/07/11	0	101.50	0	101.50	102.00	0	1,177	0.00%
2024/07/10	0	101.55	0	0.00	104.00	0	1,170	0.00%
2024/07/08	0	0.00	0	100.47	98.20	0	1,111	0.00%
2024/07/05	0	0.00	0	97.20	97.70	0	1,065	0.00%
2024/07/04	0	89.20	0	0.00	88.90	0	1,034	0.00%
2024/07/03	0	88.99	0.1	89.69	87.50	0	1,026	0.00%
2024/07/02	0.1	87.04	1	86.20	88.00	-0.9	1,025	-0.09%
2024/06/25	2	83.10	2	81.80	82.00	0	948	0.00%
2024/06/18	2	79.80	2	79.20	80.40	0	1,309	0.00%
2024/06/17	1	78.40	0	0.00	78.40	1	1,361	0.07%
2024/06/13	0	0.00	0	79.90	77.60	0	1,377	0.00%
2024/06/12	0	80.80	0	0.00	79.50	0	1,368	0.00%
2024/06/11	0	0.00	0	80.30	81.50	0	1,370	0.00%
2024/06/07	4	80.65	3	80.47	80.30	1	1,356	0.07%
2024/06/06	1	81.40	0	0.00	81.40	1	1,337	0.07%
2024/05/31	1	78.00	0	0.00	79.10	1	1,291	0.08%
2024/05/27	2	78.00	0	0.00	78.60	2	1,264	0.16%
2024/05/22	3	73.80	2	76.66	74.90	1	1,169	0.08%
2024/05/21	0	71.00	0	68.00	70.80	0	1,136	0.00%
2024/05/20	0	67.30	0	0.00	67.30	0	1,134	0.00%
2024/05/15	1	71.10	0	0.00	69.50	1	1,157	0.09%
2024/05/14	0	0.00	2	69.00	70.00	-2	1,153	-0.17%
2024/05/06	0	0.00	0	71.50	70.60	0	1,149	0.00%
2024/05/03	0	73.00	0	72.50	71.30	0	1,154	0.00%
2024/05/02	0	73.60	0	0.00	73.00	0	1,162	0.00%
2024/04/26	0	0.00	1	74.40	74.40	-1	1,155	-0.09%
2024/04/25	1	77.00	1	76.70	75.50	0	1,150	0.00%
2024/04/24	1	73.81	0	0.00	74.80	1	1,140	0.09%
2024/04/18	1	70.50	0	0.00	72.10	1	1,115	0.09%
2024/04/16	1	70.50	0	0.00	70.30	1	1,086	0.09%
2024/04/10	0.1	78.00	0	0.00	77.00	0.1	1,029	0.00%
2024/04/09	0	0.00	1	81.08	79.20	-1	1,019	-0.10%
2024/04/08	2	80.80	2	79.40	80.80	0	1,004	0.00%
2024/04/02	0	0.00	0.1	74.70	74.90	-0.1	958	-0.01%
2024/04/01	2.1	73.99	1	75.62	74.40	1	943	0.11%
2024/03/29	0	0.00	1	73.30	73.10	-1	928	-0.11%
2024/03/28	0	76.30	0.1	76.12	75.50	-0.1	913	-0.01%
2024/03/27	1	76.15	0	0.00	76.20	1	906	0.11%
2024/03/26	1.1	76.36	1	74.43	73.80	0	886	0.00%
2024/03/25	1	80.50	2	77.50	76.90	-1	855	-0.12%
2024/03/22	2	82.48	0	0.00	81.50	2	799	0.25%
2024/03/21	0	0.00	2	82.10	86.10	-2	695	-0.29%
2024/03/20	2	79.25	0	0.00	78.30	2	564	0.35%
2024/03/15	1	72.30	0	0.00	71.90	1	500	0.20%
2024/03/12	1	72.50	0	0.00	72.20	1	486	0.21%
2024/03/07	1	72.40	1	71.70	71.40	0	489	0.00%
2024/03/04	1	71.70	0	0.00	72.50	1	478	0.21%
2024/02/05	0	0.00	1	65.80	66.60	-1	456	-0.22%
2024/01/22	1	64.60	0	0.00	63.50	1	426	0.23%
2023/11/21	0	0.00	1	77.30	76.80	-1	668	-0.15%
2023/11/20	1	76.20	1	73.70	75.80	0	660	0.00%
2023/11/17	1	73.10	0	0.00	73.40	1	648	0.15%
2023/10/25	0	0.00	1	73.50	73.50	-1	666	-0.15%
2023/10/20	1	73.30	0	0.00	71.60	1	680	0.15%
2023/09/18	1	81.60	1	80.30	79.90	0	672	0.00%
2023/09/13	2	84.55	2	83.10	81.80	0	684	0.00%
2023/09/07	0	0.00	2	76.60	75.00	-2	698	-0.29%
2023/09/06	1	82.30	0	0.00	82.20	1	680	0.15%
2023/09/05	2	82.90	2	82.10	85.40	0	686	0.00%
2023/09/04	1	82.40	0	0.00	82.40	1	682	0.15%
2023/08/18	2	68.70	2	67.40	68.40	0	767	0.00%
2023/07/17	0	0.00	0.2	68.50	68.90	-0.2	762	-0.02%
2023/07/13	0	0.00	1	66.70	66.70	-1	803	-0.12%
2023/07/11	2	68.75	2	68.20	66.80	0	888	0.00%
2023/07/06	3	70.20	9	68.09	68.30	-6	915	-0.66%
2023/07/05	7	67.34	0	0.00	67.20	7	902	0.78%
2023/07/04	1	65.80	1	64.30	63.50	0	892	0.00%
2023/07/03	1	64.90	2	66.10	65.80	-1	875	-0.11%
2023/06/30	4	61.83	3	63.00	64.10	1	862	0.12%
2023/06/29	2	59.30	2	58.30	60.40	0	844	0.00%
2023/06/20	1	57.00	2	58.05	57.90	-1	791	-0.13%
2023/06/19	1	58.10	0	0.00	58.10	1	779	0.13%
2023/06/16	0	0.00	1	53.20	55.10	-1	760	-0.13%
2023/06/15	1	52.30	0	0.00	53.20	1	737	0.14%
2023/06/12	0	0.00	2	49.60	50.20	-2	694	-0.29%
2023/06/09	2	50.90	2	51.20	50.90	0	688	0.00%
2023/06/08	2	50.10	3	49.30	50.10	-1	672	-0.15%
2023/06/07	11	49.18	9	49.32	48.85	2	651	0.31%
2023/06/02	2	47.80	1.1	47.87	47.10	0.9	615	0.15%
2023/06/01	0.1	46.26	1	45.10	48.00	-0.9	589	-0.15%
2023/05/31	1	45.65	0	0.00	45.65	1	578	0.17%
2023/05/30	0	0.00	1	41.70	41.90	-1	572	-0.17%
2023/05/12	0	0.00	1	36.60	37.00	-1	732	-0.14%
2023/05/11	0	0.00	1	36.60	36.60	-1	813	-0.12%
2023/05/08	0	0.00	1	40.40	40.40	-1	937	-0.11%
2023/05/04	0	0.00	1	40.90	41.50	-1	960	-0.10%
2023/04/28	2	39.70	0	0.00	40.25	2	994	0.20%
2023/04/24	1	40.70	1	41.15	41.15	0	1,056	0.00%
2023/04/21	2	42.30	0	0.00	41.35	2	1,056	0.19%
2023/04/20	1	45.80	0	0.00	43.75	1	1,064	0.09%
2023/04/18	0	0.00	1	48.15	46.15	-1	1,065	-0.09%
2023/04/17	1	47.15	1	48.05	46.45	0	1,043	0.00%
2023/04/14	1	43.30	2	44.75	45.70	-1	1,010	-0.10%
2023/04/13	2	42.30	2	41.93	41.55	0	988	0.00%
2023/03/27	0	0.00	2	39.50	38.80	-2	1,012	-0.20%
2023/03/24	2	39.33	0	0.00	39.10	2	1,018	0.20%
2023/03/08	0	0.00	1	39.60	39.75	-1	1,173	-0.09%
2023/03/07	2	40.25	0	0.00	39.80	2	1,161	0.17%
2023/03/02	0	0.00	1	42.50	41.45	-1	1,120	-0.09%
2023/03/01	3	42.25	3	41.70	41.95	0	1,085	0.00%
2023/02/24	0	0.00	1	41.80	41.90	-1	1,069	-0.09%
2023/02/22	1	40.15	1	40.90	40.65	0	1,030	0.00%
2023/02/17	0	0.00	1	39.50	39.50	-1	986	-0.10%
2023/02/16	0	0.00	1	39.55	39.55	-1	978	-0.10%
2023/02/14	0	0.00	1	40.30	39.45	-1	958	-0.10%
2023/02/13	1	40.20	0	0.00	39.45	1	934	0.11%
2023/02/09	5	41.56	3	42.32	40.70	2	854	0.23%
2023/02/08	5	38.30	8	38.26	39.30	-3	770	-0.39%
2023/02/07	2	37.00	1	36.80	36.70	1	723	0.14%
2023/02/06	8	37.03	6	37.30	37.30	2	686	0.29%
2023/02/03	0	0.00	2	35.85	36.05	-2	626	-0.32%
2023/02/02	0	0.00	2	32.80	32.80	-2	594	-0.34%
2023/02/01	4	32.30	2	32.80	32.60	2	578	0.35%
2023/01/30	0	0.00	2	32.95	32.40	-2	558	-0.36%
2023/01/17	0	0.00	2	31.40	31.10	-2	531	-0.38%
2023/01/10	0	0.00	4	27.71	27.80	-4	444	-0.90%
2023/01/09	0	0.00	1	27.25	27.20	-1	424	-0.24%
2023/01/06	0	0.00	2	26.35	26.25	-2	403	-0.50%
2023/01/05	3	26.38	3	26.48	26.60	0	394	0.00%
2023/01/04	2	26.15	2	26.08	25.85	0	379	0.00%
2023/01/03	4	26.55	10	26.14	26.05	-6	364	-1.65%
2022/12/30	4	25.76	4	24.90	25.90	0	333	0.00%
2022/12/29	6	25.13	0	0.00	24.75	6	314	1.91%
2022/12/28	0	0.00	11	24.51	25.55	-11	296	-3.71%
2022/12/27	0	0.00	1	23.20	23.25	-1	258	-0.39%
2022/12/26	2	23.15	0	0.00	23.15	2	258	0.77%
2022/12/23	5	23.22	0	0.00	23.60	5	257	1.94%
2022/12/22	3	23.33	3	23.82	23.50	0	254	0.00%
2022/12/21	1	23.40	0	0.00	23.65	1	250	0.40%
2022/12/20	5	23.67	4	23.81	23.80	1	247	0.40%
2022/12/19	0	0.00	1	24.55	24.30	-1	243	-0.41%
2022/12/16	5	24.05	4	24.51	24.60	1	239	0.42%
2022/12/15	1	24.50	1	25.00	24.50	0	231	0.00%
2022/12/14	3	24.85	0	0.00	24.55	3	223	1.34%
2022/12/13	7	25.76	0	0.00	25.40	7	209	3.34%
2022/12/12	4	24.49	0	0.00	25.95	4	174	2.29%
2022/12/09	3	23.92	0	0.00	23.70	3	129	2.31%
2022/12/08	2	24.20	0	0.00	24.40	2	84	2.38%
2021/12/08	0	0.00	2	26.80	27.50	-2	111	-1.80%
2021/12/07	0	0.00	8	26.41	26.60	-8	110	-7.25%
2021/12/03	0	0.00	3	26.23	26.40	-3	110	-2.73%
2021/12/02	0	0.00	1	26.35	26.40	-1	110	-0.91%
2021/09/24	1	31.75	1	30.05	30.05	0	92	0.00%
2021/05/13	0	0.00	1	25.00	25.00	-1	81	-1.22%
2021/05/06	0	0.00	1	29.15	29.05	-1	78	-1.31%
2021/05/04	3	28.70	0	0.00	29.30	3	77	3.86%
2021/04/28	3	30.25	1	29.85	29.70	2	75	2.66%
2021/04/20	4	23.20	0	0.00	24.50	4	59	6.69%
2021/04/19	4	23.20	0	0.00	23.10	4	56	7.02%
2021/04/12	0	0.00	9	22.70	23.30	-9	64	-14.05%
2021/04/09	9	21.31	0	0.00	21.95	9	60	14.77%
2021/04/07	0	0.00	2	20.50	20.60	-2	59	-3.37%
2021/04/01	2	20.15	0	0.00	20.20	2	58	3.40%
2021/03/23	0	0.00	1	19.55	19.60	-1	55	-1.80%
2021/03/19	0	0.00	2	19.95	20.15	-2	66	-3.01%
2021/03/17	3	20.00	0	0.00	19.80	3	63	4.73%
2021/01/05	0	0.00	3	21.20	20.30	-3	62	-4.81%
2021/01/04	0	0.00	0.1	19.80	20.05	-0.1	54	-0.13%
2020/12/31	0	0.00	1	19.75	19.75	-1	53	-1.86%
2020/12/25	4	19.48	0	0.00	19.80	4	51	7.74%
2020/11/27	0	0.00	2	18.50	18.25	-2	32	-6.13%
2020/11/19	2	18.05	0	0.00	18.15	2	30	6.57%
2020/10/28	0	0.00	0.2	16.15	16.60	-0.2	26	-0.68%
2020/07/03	0	0.00	2	17.85	18.35	-2	107	-1.86%
2020/06/18	0	0.00	2	17.35	16.85	-2	102	-1.96%
2020/06/05	2	16.68	0	0.00	16.85	2	104	1.92%
2020/06/04	2	16.50	0	0.00	16.25	2	103	1.94%
2020/01/31	0	0.00	2	20.30	20.65	-2	53	-3.73%
2019/12/18	1	24.25	1	23.85	23.60	0	49	0.00%
2019/12/05	1	23.85	0	0.00	23.85	1	48	2.05%
2019/11/28	1	26.05	0	0.00	25.20	1	46	2.17%
2019/11/22	1	25.55	1	24.75	25.30	0	39	0.00%
2019/11/21	0	0.00	4	24.98	25.40	-4	33	-11.82%
2019/11/18	0	0.00	1	23.50	22.65	-1	22	-4.51%
2019/11/15	4	22.40	0	0.00	22.75	4	21	18.42%
2019/11/13	1	23.50	1	23.45	23.45	0	20	0.00%
2019/10/17	0	0.00	0.1	22.40	22.40	-0.1	14	-0.63%
2019/10/02	0	0.00	2	24.00	23.90	-2	14	-13.35%
2019/09/19	2	24.00	0	0.00	23.90	2	14	13.89%
2019/06/21	0	0.00	1	27.10	26.80	-1	71	-1.40%
2019/06/03	1	25.50	0	0.00	25.40	1	81	1.23%
2019/05/14	0	0.00	6	25.50	25.40	-6	85	-7.03%
2019/05/07	2	30.60	0	0.00	30.40	2	80	2.50%
2019/04/29	0	0.00	1	32.50	30.45	-1	78	-1.27%
2019/04/26	1	31.45	0	0.00	32.55	1	77	1.28%
2019/04/15	3	33.75	4	34.33	33.90	-1	73	-1.35%
2019/04/12	8	33.43	3	33.38	33.50	5	70	7.09%
2019/04/11	3	34.20	5	33.01	34.95	-2	62	-3.22%
2019/04/10	4	32.00	1	30.05	31.80	3	47	6.37%
2019/04/03	1	29.30	0	0.00	29.45	1	41	2.40%
2019/03/12	1	28.50	0	0.00	28.50	1	79	1.26%
2019/02/15	0	0.00	2	31.00	30.90	-2	98	-2.04%
2019/01/29	2	30.75	0	0.00	30.75	2	103	1.94%
2018/12/20	1	27.90	0	0.00	27.60	1	118	0.85%
2018/06/21	1	59.90	1	58.40	58.20	0	71	0.00%