英利-KY (2239)-元富-緯城券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
37.00
漲跌
▼0.35
漲幅
-0.94%
成交量
66張
產業
上市汽車類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	37.53	37.00	-2	83	-2.40%
2024/11/08	0	0.00	2	43.78	43.45	-2	113	-1.76%
2024/11/05	0	0.00	1	43.30	43.40	-1	118	-0.84%
2024/10/29	1	43.50	0	0.00	43.55	1	135	0.74%
2024/10/28	2	44.28	0	0.00	43.90	2	136	1.47%
2024/03/15	1	59.50	0	0.00	59.70	1	73	1.37%
2023/11/07	1	58.30	1	57.90	57.80	0	79	0.00%
2023/09/28	0	0.00	1	57.20	57.50	-1	100	-1.00%
2023/09/27	1	58.00	0	0.00	57.30	1	101	0.98%
2023/09/15	1	63.00	0	0.00	62.90	1	144	0.69%
2023/09/14	1	62.30	0	0.00	63.00	1	145	0.69%
2023/09/08	2	60.30	0	0.00	60.50	2	148	1.35%
2023/08/08	1	65.80	0	0.00	66.50	1	288	0.35%
2023/08/07	0	0.00	9	68.23	67.30	-9	285	-3.15%
2023/07/26	1	65.60	0	0.00	65.60	1	283	0.35%
2023/07/18	1	68.80	0	0.00	68.30	1	281	0.35%
2023/07/17	2	70.20	0	0.00	70.50	2	282	0.71%
2023/07/13	2	73.25	0	0.00	72.00	2	288	0.69%
2023/06/21	1	80.20	0	0.00	79.90	1	289	0.35%
2023/06/20	2	80.00	1	79.90	80.10	1	280	0.36%
2023/06/19	2	79.75	0	0.00	80.50	2	281	0.71%
2023/06/13	1	80.30	0	0.00	80.50	1	288	0.35%
2023/06/09	1	84.60	0	0.00	83.00	1	287	0.35%
2023/06/05	1	81.10	0	0.00	83.20	1	243	0.41%
2023/04/14	1	74.80	1	75.50	75.20	0	117	0.00%
2023/03/22	0	0.00	0	69.60	70.50	0	81	-0.01%
2023/03/21	0	69.70	0	69.50	69.50	0	79	0.00%
2023/03/20	0	68.80	0	69.70	69.70	0	77	-0.01%
2023/03/17	0	66.60	0	66.40	67.00	0	70	0.01%
2023/03/16	0	65.30	0	65.00	65.60	0	69	0.00%
2023/03/15	0	68.00	0	0.00	66.00	0	68	0.01%
2023/02/21	1	63.60	0	0.00	63.60	1	62	1.60%
2022/10/13	1	68.60	0	0.00	67.90	1	154	0.65%
2022/08/29	0	0.00	1	73.60	74.20	-1	106	-0.93%
2022/08/26	1	72.70	0	0.00	74.20	1	103	0.96%
2022/08/23	1	67.70	0	0.00	68.00	1	97	1.03%
2022/07/28	1	58.20	0	0.00	58.40	1	112	0.89%
2022/07/07	1	57.10	0	0.00	56.90	1	99	1.01%
2022/07/01	0	0.00	1	56.00	56.00	-1	97	-1.02%
2022/05/19	0	0.00	1	54.90	54.90	-1	71	-1.40%
2022/05/17	1	52.90	0	0.00	53.50	1	66	1.50%
2022/05/16	1	53.50	0	0.00	54.00	1	61	1.62%
2021/09/02	0	0.00	1	68.80	68.60	-1	191	-0.52%
2021/09/01	1	70.80	0	0.00	70.70	1	189	0.53%
2021/05/12	1	88.00	0	0.00	82.70	1	379	0.26%
2021/05/03	1	103.50	0	0.00	103.50	1	441	0.23%
2021/04/27	0	0.00	1	123.00	116.50	-1	451	-0.22%
2021/04/21	1	106.50	0	0.00	106.50	1	436	0.23%
2021/04/09	1	110.00	3	108.17	109.50	-2	704	-0.28%
2021/03/04	1	97.50	0	0.00	97.20	1	877	0.11%
2021/03/03	1	98.30	0	0.00	98.30	1	890	0.11%
2021/02/22	1	100.00	1	101.00	100.50	0	1,050	0.00%
2021/02/18	1	98.80	1	101.00	101.00	0	1,076	0.00%
2021/02/04	0	0.00	1	104.00	104.00	-1	1,118	-0.09%
2021/02/03	0	0.00	1	111.00	104.00	-1	1,134	-0.09%
2021/02/02	1	108.50	0	0.00	108.50	1	1,164	0.09%
2021/02/01	1	102.00	0	0.00	102.00	1	1,176	0.08%
2021/01/29	0	0.00	2	112.00	106.00	-2	1,187	-0.17%
2021/01/27	0	0.00	1	109.50	109.50	-1	1,144	-0.09%
2021/01/20	2	103.00	0	0.00	100.50	2	1,105	0.18%
2021/01/19	2	111.00	0	0.00	110.50	2	1,081	0.18%
2021/01/14	1	109.00	0	0.00	109.00	1	1,034	0.10%
2021/01/13	1	108.00	1	109.00	108.50	0	1,023	0.00%
2021/01/12	1	113.00	0	0.00	111.50	1	998	0.10%
2021/01/11	2	118.00	1	118.50	120.00	1	977	0.10%
2021/01/08	4	122.38	6	122.75	125.50	-2	936	-0.21%
2021/01/07	1	116.00	0	0.00	114.50	1	848	0.12%
2021/01/06	2	115.50	1	109.00	109.00	1	824	0.12%
2020/12/31	1	107.00	1	108.00	106.50	0	714	0.00%
2020/12/30	1	108.50	2	106.25	108.00	-1	704	-0.14%
2020/12/29	1	103.00	2	103.75	103.00	-1	673	-0.15%
2020/12/28	3	102.00	1	103.50	101.50	2	660	0.30%
2020/12/02	0	0.00	1	96.20	96.20	-1	562	-0.18%
2020/11/26	1	98.20	0	0.00	96.00	1	541	0.18%
2020/11/24	1	104.50	0	0.00	97.00	1	490	0.20%
2020/11/23	0	0.00	1	102.00	102.00	-1	437	-0.23%
2020/11/20	0	0.00	2	92.00	92.90	-2	400	-0.50%
2020/11/19	1	89.50	1	90.50	89.60	0	393	0.00%
2020/11/18	2	89.50	0	0.00	88.90	2	392	0.51%
2020/11/10	1	90.30	1	92.40	92.30	0	320	0.00%
2020/11/09	0	0.00	3	88.50	87.30	-3	283	-1.06%
2020/11/06	3	84.73	2	84.30	85.80	1	262	0.38%
2020/11/03	0	0.00	1	80.00	80.20	-1	242	-0.41%
2020/11/02	1	78.00	0	0.00	78.00	1	242	0.41%
2020/09/24	1	75.40	0	0.00	75.20	1	290	0.34%
2020/09/18	0	0.00	1	80.70	81.20	-1	313	-0.32%
2020/09/17	0	0.00	1	77.50	78.30	-1	313	-0.32%
2020/09/14	2	74.80	0	0.00	74.70	2	355	0.56%
2020/09/11	1	74.20	0	0.00	75.10	1	378	0.26%
2020/09/08	1	77.00	0	0.00	76.80	1	409	0.24%
2020/09/07	1	85.60	1	86.90	78.60	0	430	0.00%
2020/09/04	0	0.00	1	81.50	82.50	-1	427	-0.23%
2020/09/03	1	75.00	0	0.00	75.00	1	442	0.23%
2020/08/27	1	80.60	0	0.00	80.10	1	598	0.17%
2020/08/26	0	0.00	1	79.30	80.10	-1	613	-0.16%
2020/08/24	1	74.20	0	0.00	72.00	1	626	0.16%
2020/08/20	1	78.80	4	74.70	73.80	-3	618	-0.48%
2020/08/19	4	83.70	0	0.00	83.00	4	608	0.66%
2020/08/03	2	71.20	0	0.00	70.60	2	590	0.34%
2020/07/29	1	71.30	0	0.00	71.80	1	590	0.17%
2020/07/24	1	74.90	0	0.00	73.40	1	593	0.17%
2020/07/23	1	75.80	0	0.00	75.70	1	594	0.17%
2020/07/21	1	76.20	0	0.00	75.90	1	596	0.17%
2020/07/20	1	72.80	0	0.00	73.90	1	597	0.17%
2020/07/17	1	78.00	0	0.00	76.60	1	594	0.17%
2020/07/14	1	78.00	0	0.00	74.50	1	588	0.17%
2020/07/13	0	0.00	4	78.80	78.70	-4	581	-0.69%
2020/07/09	1	82.20	0	0.00	82.00	1	574	0.17%
2020/07/08	1	83.80	0	0.00	84.10	1	570	0.18%
2020/07/07	1	84.20	0	0.00	85.10	1	567	0.18%
2020/07/06	1	82.30	0	0.00	83.30	1	563	0.18%
2020/07/03	1	82.30	0	0.00	82.30	1	561	0.18%
2020/06/29	3	84.33	0	0.00	82.50	3	532	0.56%
2020/06/24	1	86.70	0	0.00	85.90	1	523	0.19%
2020/06/19	0	0.00	1	93.50	89.50	-1	506	-0.20%
2020/06/18	1	89.50	0	0.00	91.80	1	474	0.21%
2020/06/17	1	86.20	0	0.00	86.20	1	451	0.22%
2020/06/16	1	85.00	2	85.30	86.20	-1	441	-0.23%
2020/06/15	2	85.40	0	0.00	83.80	2	435	0.46%
2020/06/12	2	89.10	0	0.00	89.20	2	420	0.48%
2020/06/11	1	91.00	0	0.00	87.50	1	396	0.25%
2020/06/10	1	90.20	0	0.00	90.50	1	370	0.27%
2020/06/09	7	92.51	6	93.47	94.50	1	346	0.29%
2020/06/08	0	0.00	1	85.30	86.40	-1	306	-0.33%
2020/06/05	2	78.10	1	79.00	79.50	1	269	0.37%
2020/06/04	1	73.50	2	74.10	75.60	-1	241	-0.41%
2020/06/03	2	72.50	1	72.70	71.50	1	216	0.46%
2020/06/02	3	65.63	3	66.70	68.20	0	182	0.00%
2020/05/29	2	56.95	0	0.00	57.10	2	145	1.38%
2020/05/28	1	59.10	0	0.00	58.60	1	134	0.75%
2020/05/15	2	58.25	0	0.00	57.80	2	130	1.54%
2020/05/14	1	62.10	0	0.00	60.60	1	125	0.80%
2020/05/12	0	0.00	1	67.00	64.90	-1	121	-0.83%
2020/05/11	1	66.50	0	0.00	65.50	1	116	0.86%
2020/04/28	0	0.00	2	55.70	58.10	-2	95	-2.09%
2020/04/24	2	54.80	0	0.00	54.60	2	96	2.07%
2020/04/08	1	57.00	1	56.70	58.70	0	82	0.00%
2020/01/20	1	95.80	0	0.00	96.00	1	65	1.54%
2019/12/31	1	95.50	0	0.00	95.90	1	73	1.36%
2019/10/22	0	0.00	1	102.50	102.50	-1	64	-1.55%
2019/10/15	0	0.00	1	102.50	104.00	-1	62	-1.60%
2019/10/14	1	101.00	0	0.00	102.50	1	60	1.64%
2019/09/27	1	96.80	0	0.00	96.20	1	60	1.66%
2019/08/26	1	97.00	0	0.00	97.30	1	60	1.65%
2019/08/06	1	97.20	0	0.00	99.00	1	72	1.39%
2019/05/14	1	105.00	0	0.00	108.00	1	160	0.62%
2019/05/13	1	105.00	0	0.00	104.00	1	159	0.63%
2019/05/06	2	116.50	0	0.00	117.50	2	152	1.32%
2019/05/02	1	120.50	0	0.00	121.00	1	150	0.66%
2019/04/29	0	0.00	8	120.00	120.00	-8	152	-5.24%
2019/04/24	0	0.00	2	126.50	126.00	-2	172	-1.16%
2019/03/29	1	121.50	0	0.00	122.00	1	204	0.49%
2019/03/21	0	0.00	1	134.00	133.00	-1	189	-0.53%
2019/03/07	1	133.00	0	0.00	132.00	1	196	0.51%
2019/03/06	0	0.00	1	130.00	130.50	-1	193	-0.52%
2019/02/22	1	128.50	0	0.00	129.00	1	202	0.49%
2019/02/14	0	0.00	2	130.00	129.50	-2	194	-1.03%
2019/01/25	2	128.00	0	0.00	127.50	2	187	1.07%
2019/01/16	0	0.00	1	130.50	130.00	-1	199	-0.50%
2019/01/15	2	129.25	0	0.00	128.00	2	187	1.07%
2018/12/20	0	0.00	1	120.50	119.00	-1	194	-0.51%
2018/11/28	1	123.50	0	0.00	123.00	1	200	0.50%
2018/10/26	1	106.00	0	0.00	105.50	1	202	0.49%
2018/10/16	1	119.00	0	0.00	122.50	1	185	0.54%
2018/10/12	1	118.00	0	0.00	122.50	1	176	0.57%
2018/08/15	0	0.00	1	157.00	156.00	-1	176	-0.57%
2018/07/20	0	0.00	3	159.50	159.50	-3	124	-2.41%
2018/02/06	0	0.00	2	151.00	151.50	-2	284	-0.70%
2018/01/29	0	0.00	1	170.50	171.50	-1	283	-0.35%
2018/01/16	0	0.00	1	167.50	166.50	-1	275	-0.36%
2018/01/15	0	0.00	2	164.50	164.00	-2	271	-0.74%
2018/01/12	0	0.00	3	159.00	158.50	-3	269	-1.11%
2018/01/05	0	0.00	1	150.00	149.00	-1	270	-0.37%