艾姆勒 (2241)-元富-緯城券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
48.25
漲跌
▲1.85
漲幅
+3.99%
成交量
34,886張
產業
上市汽車類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	81	50.26	63	49.88	48.25	18	2,942	0.61%
2024/04/25	0	0.00	2	45.25	46.40	-2	2,366	-0.08%
2024/04/23	20	42.70	20	42.08	42.20	0	2,120	0.00%
2024/04/22	70	40.93	270	40.88	40.20	-200	2,076	-9.63%	大賣/鉅額交易
2024/04/19	0	0.00	100	40.53	41.00	-100	2,044	-4.89%
2024/04/18	0	0.00	122	41.75	42.50	-122	1,980	-6.16%	大賣/鉅額交易
2024/04/17	120	40.96	30	38.94	40.60	90	1,851	4.86%	大買/
2024/04/15	80	39.68	65.4	38.99	38.95	14.6	1,770	0.82%
2024/04/12	0	0.00	51	36.99	36.95	-51	1,733	-2.94%
2024/04/11	21	36.99	0	0.00	36.85	21	1,724	1.22%
2024/04/09	0	0.00	20	38.50	38.35	-20	1,715	-1.17%
2024/04/03	2	40.50	0	0.00	39.65	2	1,691	0.12%
2024/04/02	55	40.30	0	0.00	41.00	55	1,669	3.29%
2024/04/01	0	0.00	166	39.83	40.00	-166	1,628	-10.19%	大賣/鉅額交易
2024/03/29	226	40.23	93	39.93	40.20	133	1,611	8.25%	大買/鉅額交易
2024/03/28	3	39.70	98	40.06	39.70	-95	1,549	-6.13%
2024/03/27	0	0.00	94	36.95	37.15	-94	1,468	-6.40%
2024/03/26	1	36.50	0	0.00	36.20	1	1,457	0.07%
2024/03/25	1	38.30	80	38.98	38.45	-79	1,431	-5.52%
2024/03/22	0	0.00	186	37.61	38.00	-186	1,398	-13.30%	大賣/鉅額交易
2024/03/21	100	36.33	37	36.52	37.10	63	1,381	4.56%
2024/03/20	2	36.35	0	0.00	35.15	2	1,354	0.15%
2024/03/19	0	0.00	107	37.69	36.60	-107	1,316	-8.13%	大賣/鉅額交易
2024/03/18	160	40.23	0	0.00	38.60	160	1,284	12.46%	大買/鉅額交易
2024/03/15	2	38.03	3	38.30	38.70	-1	1,224	-0.08%
2024/03/14	338	37.56	202	38.16	38.60	136	1,178	11.54%	大買/大賣/鉅額交易
2024/03/13	50	36.12	495	36.36	36.15	-445	1,031	-43.15%	大賣/鉅額交易
2024/03/12	128	35.10	55	34.81	35.85	73	873	8.36%	大買/
2024/03/11	44	32.00	10	32.23	32.65	34	822	4.13%
2024/03/08	10	31.18	0	0.00	30.50	10	819	1.22%
2024/03/07	187	33.18	15	32.92	31.50	172	817	21.05%	大買/鉅額交易
2024/03/06	110	33.02	10	33.01	32.60	100	804	12.44%	大買/
2024/03/05	10	32.51	3	33.17	31.95	7	778	0.90%
2024/03/04	3	32.92	15	32.10	33.20	-12	764	-1.57%
2024/03/01	5.1	30.30	80	30.39	30.50	-74.9	726	-10.31%
2024/02/29	1	31.80	0	0.00	31.70	1	690	0.14%
2024/02/27	9	31.26	0	0.00	31.60	9	688	1.31%
2024/02/23	10	31.39	20	31.22	31.80	-10	682	-1.47%
2024/02/22	30	31.91	10	32.80	31.75	20	672	2.97%
2024/02/21	18	32.06	20	31.93	31.85	-2	676	-0.30%
2024/02/20	15	31.98	0	0.00	31.80	15	681	2.20%
2024/02/19	25	32.79	10	32.80	32.50	15	674	2.22%
2024/02/05	10.1	32.77	30	32.75	32.55	-19.9	666	-2.99%
2024/02/02	52	33.48	70	34.32	33.80	-18	654	-2.75%
2024/02/01	87.2	32.04	19	32.00	33.00	68.2	592	11.51%
2024/01/31	26	31.10	0	0.00	31.00	26	554	4.69%
2024/01/30	186	31.92	59.2	31.74	31.40	126.8	545	23.24%	大買/鉅額交易
2024/01/29	2	30.30	2	30.70	30.55	0	506	0.00%
2024/01/26	4	30.18	0	0.00	30.15	4	504	0.79%
2024/01/25	6	30.41	60	30.17	30.20	-54	504	-10.71%
2024/01/24	19	31.26	0	0.00	31.10	19	500	3.80%
2024/01/23	2	31.03	0	0.00	31.00	2	502	0.40%
2024/01/22	10	30.72	0	0.00	30.95	10	503	1.99%
2024/01/19	25	30.74	0	0.00	30.50	25	504	4.96%
2024/01/18	10.2	30.67	0	0.00	30.50	10.2	502	2.03%
2024/01/17	10	31.13	10	30.81	30.85	0	502	0.00%
2024/01/16	77	32.17	31	31.70	31.85	46	498	9.23%
2024/01/15	193	30.77	20	30.82	31.00	173	479	36.07%	大買/鉅額交易
2024/01/11	0	0.00	3	29.77	29.70	-3	476	-0.63%
2024/01/10	2	29.55	0	0.00	29.55	2	479	0.42%
2024/01/09	6	30.03	0	0.00	29.75	6	480	1.25%
2024/01/08	5	30.29	0	0.00	30.25	5	482	1.04%
2024/01/05	40	30.32	0	0.00	30.20	40	489	8.17%
2024/01/04	25	30.20	0	0.00	30.15	25	488	5.12%
2024/01/03	5	31.25	0	0.00	31.15	5	479	1.04%
2023/12/18	0	0.00	1	30.65	30.65	-1	481	-0.21%
2023/11/17	10	34.78	10	34.65	34.80	0	674	0.00%
2023/11/06	5	35.41	30	35.33	35.25	-25	692	-3.61%
2023/11/03	5	34.48	0	0.00	34.50	5	698	0.72%
2023/11/02	0	0.00	20	34.25	34.15	-20	701	-2.85%
2023/11/01	10	33.62	0	0.00	33.35	10	708	1.41%
2023/10/31	8	35.07	0	0.00	33.60	8	718	1.11%
2023/10/30	2	35.23	0	0.00	35.40	2	735	0.27%
2023/10/27	20	34.73	0	0.00	34.45	20	755	2.65%
2023/10/05	2	39.53	2	38.80	38.80	0	822	0.00%
2023/09/12	5	38.80	5	38.37	38.45	0	793	0.00%
2023/09/07	1	42.05	1	41.00	41.10	0	749	0.00%
2023/09/06	1	42.40	1	43.25	43.80	0	718	0.00%
2023/09/05	2	42.95	2	44.65	44.20	0	686	0.00%
2023/08/31	0	0.00	25	39.11	39.55	-25	535	-4.67%
2023/08/30	0	0.00	25	38.87	38.75	-25	532	-4.69%
2023/08/24	5	36.77	0	0.00	36.95	5	518	0.96%
2023/08/23	0	0.00	5	37.49	37.55	-5	515	-0.97%
2023/08/22	1	37.00	1	37.20	37.30	0	511	0.00%
2023/08/18	10	37.18	5	37.74	37.00	5	503	0.99%
2023/08/17	8	37.91	3	37.12	37.80	5	498	1.00%
2023/08/16	15	38.91	0	0.00	39.00	15	478	3.14%
2023/08/15	10	40.03	5	40.05	39.80	5	471	1.06%
2023/08/14	20	38.53	0	0.00	39.05	20	466	4.29%
2023/08/02	0	0.00	2	42.60	42.40	-2	405	-0.49%
2023/08/01	1	41.00	0	0.00	42.20	1	384	0.26%
2023/07/31	0	0.00	2	41.13	41.25	-2	362	-0.55%
2023/07/28	2	40.20	0	0.00	39.40	2	334	0.60%
2023/07/27	0	0.00	10	39.30	38.85	-10	317	-3.14%
2023/07/26	1	39.15	20	39.18	38.65	-19	312	-6.09%
2023/07/25	1	38.75	11	38.83	39.00	-10	305	-3.27%
2023/07/24	15	37.31	0	0.00	36.50	15	294	5.10%
2023/07/21	0	0.00	10	38.28	37.65	-10	271	-3.68%
2023/07/20	2	37.28	7	37.26	37.20	-5	267	-1.87%
2023/07/19	10	37.12	0	0.00	36.95	10	266	3.75%
2023/07/18	5	37.50	10	37.03	36.80	-5	265	-1.88%
2023/07/17	5	37.42	0	0.00	37.20	5	261	1.91%
2023/07/14	5	37.98	15	37.85	37.70	-10	259	-3.85%
2023/07/13	10	38.32	0	0.00	38.30	10	257	3.89%
2023/07/12	30	39.13	0	0.00	38.55	30	248	12.06%
2023/07/04	0	0.00	2	39.10	39.50	-2	135	-1.48%
2023/06/28	1	35.15	0	0.00	35.20	1	83	1.19%
2023/06/26	1	37.10	0	0.00	37.10	1	104	0.96%
2023/06/02	0	0.00	1	37.50	36.25	-1	101	-0.99%
2023/06/01	4	35.39	13	36.35	36.50	-9	101	-8.88%
2023/05/31	10	34.95	0	0.00	34.90	10	99	10.07%
2023/04/17	1	36.60	0	0.00	35.90	1	121	0.82%
2023/04/12	0	0.00	1	36.50	36.50	-1	117	-0.85%
2023/03/31	0	0.00	1	37.25	37.20	-1	111	-0.90%
2023/03/28	2	37.80	0	0.00	38.00	2	105	1.89%
2023/03/01	0	0.00	20	35.74	35.50	-20	63	-31.55%
2023/02/24	9	33.66	2	34.50	33.90	7	44	15.85%
2023/02/23	13	32.98	0	0.00	32.95	13	41	30.96%
2023/02/16	0	0.00	20	32.26	32.40	-20	42	-46.95%
2023/02/15	7	32.83	2	33.70	32.50	5	42	11.87%
2023/02/14	15	32.18	0	0.00	32.15	15	40	36.90%
2023/02/10	0	0.00	20	32.04	32.05	-20	40	-50.00%
2023/02/09	0	0.00	5	32.20	32.20	-5	40	-12.46%
2023/02/08	5	32.30	0	0.00	32.25	5	39	12.52%
2023/02/07	20	32.10	0	0.00	32.20	20	39	51.06%
2022/09/08	0	0.00	15	32.62	33.00	-15	100	-14.87%
2022/09/07	5	32.50	0	0.00	32.50	5	101	4.93%
2022/09/06	0	0.00	5	32.62	32.70	-5	101	-4.91%
2022/09/05	0	0.00	15	33.32	33.35	-15	103	-14.46%
2022/08/31	0	0.00	10	32.56	32.70	-10	102	-9.77%
2022/08/29	5	32.54	0	0.00	32.30	5	105	4.76%
2022/08/26	5	32.50	0	0.00	32.55	5	107	4.67%
2022/08/25	0	0.00	20	32.01	32.20	-20	108	-18.47%
2022/08/19	2	32.75	0	0.00	32.60	2	112	1.78%
2022/08/18	7	32.09	0	0.00	32.30	7	112	6.25%
2022/08/17	2	31.40	8	31.86	31.40	-6	110	-5.43%
2022/08/16	7	31.11	0	0.00	31.20	7	110	6.32%
2022/08/15	0	0.00	10	30.90	31.05	-10	111	-9.01%
2022/08/10	5	30.43	0	0.00	30.30	5	114	4.38%
2022/08/08	5	30.59	0	0.00	30.55	5	116	4.30%
2022/08/05	0	0.00	15	30.53	30.65	-15	117	-12.75%
2022/08/04	5	30.09	0	0.00	30.50	5	119	4.19%
2022/08/03	0	0.00	10	30.85	31.00	-10	119	-8.36%
2022/08/02	5	31.56	0	0.00	31.50	5	120	4.16%
2022/07/29	0	0.00	5	32.21	32.50	-5	124	-4.01%
2022/07/21	5	32.00	0	0.00	32.00	5	130	3.83%
2022/07/20	5	31.50	10	32.14	31.70	-5	130	-3.82%
2022/07/19	10	31.93	5	32.10	31.85	5	131	3.81%
2022/07/18	0	0.00	5	31.65	31.50	-5	132	-3.77%
2022/07/15	10	31.81	10	32.64	31.65	0	132	0.00%
2022/07/14	0	0.00	5	32.25	32.25	-5	121	-4.13%
2022/07/13	5	29.35	10	29.42	29.35	-5	116	-4.28%
2022/07/08	10	29.91	0	0.00	29.75	10	118	8.41%
2022/07/07	10	29.89	0	0.00	29.75	10	118	8.42%
2022/07/05	10	31.00	0	0.00	31.30	10	117	8.51%
2022/07/04	10	31.55	0	0.00	31.35	10	118	8.44%
2022/06/30	0	0.00	10	33.01	32.15	-10	122	-8.16%
2022/06/27	0	0.00	5	34.88	34.95	-5	121	-4.10%
2022/06/24	5	34.37	5	34.98	34.30	0	120	0.00%
2022/06/23	5	33.84	0	0.00	34.45	5	120	4.16%
2022/06/20	5	34.86	0	0.00	32.65	5	115	4.32%
2022/06/08	0	0.00	5	37.83	37.70	-5	107	-4.67%
2022/06/07	5	37.25	0	0.00	37.70	5	106	4.71%
2022/06/06	0	0.00	5	37.85	37.35	-5	104	-4.78%
2022/06/01	5	39.76	0	0.00	39.60	5	102	4.87%
2022/05/31	2	39.88	0	0.00	39.70	2	100	1.98%
2022/05/30	0	0.00	7	40.25	40.00	-7	101	-6.92%
2022/05/25	5	39.97	0	0.00	39.85	5	99	5.05%
2022/05/24	5	39.93	0	0.00	39.90	5	100	4.99%
2022/05/23	5	40.35	0	0.00	39.90	5	100	4.99%
2022/05/20	7	40.47	2	40.65	40.20	5	101	4.95%
2022/05/18	10	39.70	0	0.00	39.65	10	104	9.59%
2022/05/16	2	38.88	0	0.00	38.60	2	102	1.96%
2022/05/13	0	0.00	0	38.20	38.20	0	100	-0.01%
2022/05/11	8	39.04	0	0.00	39.20	8	98	8.16%
2022/05/05	0	0.00	10	40.04	40.25	-10	96	-10.36%
2022/05/04	10	39.92	0	0.00	40.00	10	98	10.19%
2022/03/21	8	45.84	8	45.64	45.70	0	109	0.00%
2022/01/13	0	0.00	5	50.00	50.10	-5	370	-1.35%
2022/01/12	0	0.00	5	49.78	49.90	-5	372	-1.34%
2022/01/11	10	50.45	0	0.00	49.95	10	376	2.66%
2021/12/23	0	0.00	1	50.30	50.20	-1	383	-0.26%
2021/12/20	0	0.00	2	49.00	48.70	-2	382	-0.52%
2021/12/08	5	51.00	5	50.88	50.60	0	374	0.00%
2021/11/30	0	0.00	2	51.90	51.90	-2	382	-0.52%
2021/11/26	0	0.00	5	53.84	52.70	-5	381	-1.31%
2021/11/25	0	0.00	3	54.30	53.50	-3	379	-0.79%
2021/11/24	8	53.80	0	0.00	54.20	8	378	2.11%
2021/11/19	0	0.00	39	54.02	54.00	-39	378	-10.32%
2021/11/18	3	54.40	11	54.16	54.30	-8	376	-2.12%
2021/11/17	17	54.49	0	0.00	54.40	17	377	4.50%
2021/11/16	5	54.98	0	0.00	54.20	5	382	1.31%
2021/11/15	10	55.31	5	55.12	54.60	5	383	1.30%
2021/11/12	20	54.83	0	0.00	54.70	20	386	5.17%
2021/11/11	0	0.00	15	53.94	54.20	-15	390	-3.84%
2021/11/10	5	53.80	10	53.95	53.90	-5	394	-1.27%
2021/11/09	11	54.88	0	0.00	54.30	11	393	2.80%
2021/11/05	10	55.97	0	0.00	56.00	10	390	2.56%
2021/11/04	0	0.00	3	55.97	56.30	-3	390	-0.77%
2021/11/02	0	0.00	20	55.84	55.50	-20	403	-4.95%
2021/11/01	10	55.95	0	0.00	56.20	10	400	2.50%
2021/10/29	15	55.93	5	55.80	55.90	10	414	2.41%
2021/10/05	0	0.00	1	57.90	57.90	-1	1,031	-0.10%
2021/09/17	1	57.40	0	0.00	57.30	1	1,045	0.10%
2021/08/26	1	57.50	0	0.00	57.90	1	1,031	0.10%
2021/08/16	0	0.00	1	57.10	56.70	-1	1,009	-0.10%
2021/08/10	0	0.00	1	60.50	60.50	-1	992	-0.10%
2021/08/04	1	62.10	1	62.40	62.30	0	988	0.00%
2021/07/29	2	60.50	0	0.00	62.00	2	942	0.21%
2021/07/27	2	68.50	0	0.00	65.20	2	881	0.23%
2021/07/26	6	72.13	4	71.80	72.40	2	795	0.25%
2021/07/23	2	74.75	2	73.65	74.00	0	761	0.00%
2021/07/22	4	73.45	0	0.00	73.90	4	661	0.60%
2021/07/21	5	72.16	5	71.00	68.00	0	553	0.00%
2021/07/20	4	66.70	4	67.60	66.40	0	378	0.00%
2021/03/16	0	0.00	1	59.80	60.00	-1	356	-0.28%
2021/03/11	1	59.20	0	0.00	58.80	1	354	0.28%
2021/01/07	0	0.00	1	61.10	61.00	-1	246	-0.41%
2021/01/06	0	0.00	1	63.90	61.80	-1	234	-0.43%
2020/12/11	0	0.00	1	57.00	55.60	-1	208	-0.48%
2020/12/10	1	56.00	0	0.00	56.00	1	209	0.48%
2020/12/08	0	0.00	1	57.90	56.80	-1	226	-0.44%
2020/12/07	1	56.40	0	0.00	56.80	1	226	0.44%
2020/11/27	0	0.00	1	55.70	56.60	-1	269	-0.37%
2020/11/26	1	53.60	0	0.00	53.80	1	284	0.35%
2020/11/12	0	0.00	1	53.80	53.40	-1	542	-0.18%
2020/10/28	1	52.00	0	0.00	51.60	1	615	0.16%
2020/10/07	0	0.00	1	55.80	56.00	-1	683	-0.15%
2020/10/06	2	56.35	0	0.00	57.00	2	682	0.29%
2020/09/09	0	0.00	2	57.70	57.90	-2	840	-0.24%
2020/09/08	2	59.25	0	0.00	58.80	2	847	0.24%
2020/09/01	1	61.00	0	0.00	61.70	1	833	0.12%
2020/08/31	0	0.00	4	66.28	64.40	-4	828	-0.48%
2020/08/28	3	66.23	3	64.37	66.80	0	804	0.00%
2020/08/27	2	61.70	1	64.00	61.70	1	746	0.13%
2020/08/26	1	59.20	0	0.00	64.80	1	714	0.14%