• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.90
  • 漲幅
    +5.37%
  • 成交量
    2,012張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全友 (2305)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21517.73418.0517.6514320.23%
2024/11/14217.13217.0017.0004080.00%
2024/11/11218.0500.0017.9524100.49%
2024/10/25119.05119.0019.0004810.00%
2024/10/15119.5000.0019.4016290.16%
2024/10/0800.00520.5320.30-5707-0.71%
2024/10/0400.00120.9520.70-1711-0.14%
2024/09/3000.00121.0520.70-1722-0.14%
2024/09/2700.00220.8520.85-2722-0.28%
2024/09/252020.6200.0020.55207192.78%
2024/09/20220.3500.0020.2527190.28%
2024/09/05119.35119.2019.2007220.00%
2024/09/04119.75119.2019.2007210.00%
2024/09/03121.25120.8520.8507120.00%
2024/09/02321.52321.2521.2507130.00%
2024/08/281121.5000.0021.45117261.51%
2024/08/23121.05121.3521.4508170.00%
2024/08/13120.65121.0520.8509260.00%
2024/08/0700.00320.9221.10-3915-0.33%
2024/08/05222.0500.0020.6028960.22%
2024/08/02122.65123.2022.8508850.00%
2024/08/0100.00123.2523.25-1881-0.11%
2024/07/3100.00122.5022.25-1876-0.11%
2024/07/30221.70422.1022.30-2879-0.23%
2024/07/29122.0500.0021.8018790.11%
2024/07/23223.1800.0023.0028680.23%
2024/07/2200.00223.6023.05-2862-0.23%
2024/07/19424.34424.4523.9508540.00%
2024/07/18425.3300.0024.8548340.48%
2024/07/1700.001626.0525.70-16800-2.00%
2024/07/1600.00025.2025.000762-0.01%
2024/07/15124.5500.0024.6017300.14%
2024/07/1200.00124.9525.00-1729-0.14%
2024/07/1000.00224.9024.70-2705-0.28%
2024/07/09223.2500.0023.2526660.30%
2024/07/0500.00223.7023.55-2659-0.30%
2024/07/04122.9500.0022.9016510.15%
2024/07/031.122.9800.0023.051.16480.17%
2024/07/02122.85123.0523.0506470.00%
2024/07/01123.05123.1523.1506500.00%
2024/06/27123.00123.4522.9506710.00%
2024/06/26123.30123.7023.1506770.00%
2024/06/2500.00123.2523.20-1690-0.14%
2024/06/24123.10123.0523.0506870.00%
2024/06/18323.8700.0023.5537100.42%
2024/06/1700.00423.8123.95-4724-0.55%
2024/06/1400.00123.2523.20-1719-0.14%
2024/06/13123.05123.0023.0007250.00%
2024/06/06122.9500.0023.0517950.13%
2024/06/05123.15123.4523.1508090.00%
2024/06/03223.65223.6523.6508870.00%
2024/05/31324.1700.0024.1039510.32%
2024/05/30524.53524.7024.5001,0290.00%
2024/05/291.225.1600.0024.951.21,2860.09%
2024/05/2800.00224.0024.40-21,296-0.15%
2024/05/2400.00122.5522.50-11,280-0.08%
2024/05/23222.2800.0022.2021,3440.15%
2024/05/2200.00222.8822.70-21,350-0.15%
2024/05/161322.3100.0022.25131,3470.96%
2024/05/15322.4000.0022.1031,3650.22%
2024/05/1400.00122.6522.55-11,397-0.07%
2024/05/0900.00122.2521.95-11,390-0.07%
2024/04/2400.00122.2522.10-11,383-0.07%
2024/04/18122.551.722.7122.45-0.71,387-0.05%
2024/04/16222.70222.9022.7001,4080.00%
2024/04/15123.5500.0023.2011,3970.07%
2024/04/11124.2500.0024.3011,3920.07%
2024/04/10324.45424.6424.60-11,393-0.07%
2024/04/03124.6500.0024.7511,3860.07%
2024/04/02125.55125.2525.1501,3880.00%
2024/03/29124.25324.5824.35-21,366-0.15%
2024/03/28224.88224.8824.7001,3550.00%
2024/03/26124.1500.0024.0511,3380.07%
2024/03/21124.5000.0024.3511,3220.08%
2024/03/14525.47425.2025.2011,2990.08%
2024/03/13226.15726.1725.75-51,279-0.39%
2024/03/12526.60126.9026.6541,2550.32%
2024/03/08126.05225.6525.65-11,224-0.08%
2024/03/07126.55226.6826.40-11,197-0.08%
2024/03/06127.05227.2327.15-11,147-0.09%
2024/03/05328.47130.3527.7521,0770.19%
2024/03/042029.411928.7029.4519850.10%
2024/02/27326.12326.1026.0006410.00%
2024/02/2300.00224.0024.10-2544-0.37%
2024/02/22523.62523.5523.5505390.00%
2024/02/21123.45123.7523.8005450.00%
2024/02/20223.7000.0023.7525580.36%
2024/02/1500.00323.5223.70-3603-0.50%
2024/02/05122.4500.0022.2015900.17%
2024/02/0200.00122.8522.75-1653-0.15%
2024/01/30222.65122.5522.5517670.13%
2024/01/26122.5500.0022.5018290.12%
2024/01/25122.70122.9522.7508760.00%
2024/01/24122.55522.8122.80-4920-0.43%
2024/01/22222.4300.0022.3521,0150.20%
2024/01/1800.00122.3522.20-11,254-0.08%
2024/01/17222.5500.0022.1021,3980.14%
2024/01/16222.30222.6322.7001,5740.00%
2024/01/15122.6500.0022.6511,8000.06%
2024/01/12122.55122.7022.6001,8980.00%
2024/01/11122.8500.0022.6011,9080.05%
2024/01/1000.00122.2022.15-11,893-0.05%
2023/12/2800.00022.8022.8001,9810.00%
2023/12/19022.9500.0022.5502,0360.00%
2023/12/0700.00422.2022.25-42,068-0.19%
2023/12/05122.5500.0022.3512,0610.05%
2023/11/2200.00124.0523.90-11,995-0.05%
2023/11/14123.5500.0023.5511,8900.05%
2023/11/0900.00125.3025.25-11,779-0.06%
2023/11/08125.35225.5024.85-11,760-0.06%
2023/11/07424.7000.0024.7041,8120.22%
2023/10/31124.0500.0024.4511,6670.06%
2023/10/2700.000.325.2525.25-0.31,562-0.02%
2023/10/26125.1500.0024.9011,4120.07%
2023/10/25026.3500.0025.7501,3240.00%
2023/10/24026.205.126.6026.60-5.11,173-0.43%
2023/10/23424.55525.0924.20-1984-0.10%
2023/10/2000.00223.6025.40-2752-0.27%
2023/10/19223.0500.0023.1026500.31%
2023/09/2200.002022.9022.95-20519-3.85%
2023/09/1800.00122.6523.00-1487-0.21%
2023/08/14120.9500.0020.2517790.13%
2023/08/1000.00221.8022.05-2670-0.30%
2023/07/25621.73121.7521.7056150.81%
2023/07/24121.25121.0521.0506150.00%
2023/07/171421.9200.0021.85146112.29%
2023/07/12121.5500.0021.4016130.16%
2023/07/11122.2000.0022.0516080.16%
2023/06/26123.8000.0024.0516020.17%
2023/06/1400.00323.9824.15-3597-0.50%
2023/06/13325.302025.0124.55-17596-2.85%
2023/06/12024.75124.7524.75-1517-0.19%
2023/06/08122.5500.0022.5014780.21%
2023/05/26123.55123.1523.1507260.00%
2023/05/1900.00822.1821.80-8645-1.24%
2023/05/1700.00121.7521.75-1639-0.16%
2023/05/1600.00321.4521.50-3641-0.47%
2023/05/1500.001020.9721.25-10645-1.55%
2023/05/12121.05120.9521.1006520.00%
2023/05/11121.05120.9520.9506560.00%
2023/05/042022.3100.0022.30206702.98%
2023/05/03321.92122.0022.0026740.30%
2023/04/25222.6500.0022.2526790.29%
2023/04/21123.6500.0023.6016800.15%
2023/04/20123.9500.0023.9016820.15%
2023/04/14124.3500.0024.2516930.14%
2023/04/13124.6000.0024.5016980.14%
2023/04/1100.00124.4024.40-1698-0.14%
2023/04/10224.3300.0024.2027020.28%
2023/04/07124.7000.0024.7017120.14%
2023/04/06124.8000.0024.7017230.14%
2023/03/29125.1000.0024.7517620.13%
2023/03/28125.1000.0024.9517810.13%
2023/03/27125.8000.0025.6517900.13%
2023/03/23125.5000.0025.5018060.12%
2023/03/22125.7500.0025.7018130.12%
2023/03/21325.9500.0025.9538130.37%
2023/03/15125.10124.9524.9508320.00%
2023/03/09126.25626.1526.00-5912-0.55%
2023/03/0800.00526.3525.85-5921-0.54%
2023/03/071027.3500.0026.55109371.07%
2023/02/2400.00123.6523.65-11,063-0.09%
2023/02/23124.0000.0024.1011,1320.09%
2023/02/22224.63324.2824.25-11,324-0.08%
2023/02/21224.88124.9024.9011,3950.07%
2023/02/15225.28225.1525.1501,8110.00%
2023/02/1400.00125.5525.55-12,029-0.05%
2023/02/10125.25125.0025.0002,2770.00%
2023/02/0700.00125.9525.95-13,123-0.03%
2023/02/06126.0500.0025.9513,6500.03%
2023/02/03126.1500.0026.2014,1530.02%
2023/02/0200.001.526.5826.65-1.54,383-0.04%
2023/02/01226.15226.1526.1504,5380.00%
2023/01/31526.0000.0026.4054,6320.11%
2023/01/30125.9000.0025.9014,6810.02%
2023/01/1700.00125.5525.40-14,772-0.02%
2023/01/1600.00125.2025.25-14,852-0.02%
2023/01/13225.35225.0025.0004,8940.00%
2023/01/10125.55125.5525.5505,3660.00%
2023/01/0600.00225.9525.95-25,577-0.04%
2023/01/05326.50126.0526.0525,7780.03%
2023/01/04226.73126.7026.7015,8600.02%
2022/12/30125.85125.5525.5506,0350.00%
2022/12/29125.05225.7025.70-16,369-0.02%
2022/12/28126.00125.5025.5006,4960.00%
2022/12/2300.00125.4525.85-16,642-0.02%
2022/12/22125.7000.0025.5016,6960.01%
2022/12/21125.40125.3525.3506,7410.00%
2022/12/20125.90125.3025.1506,8040.00%
2022/12/19126.35126.1026.1006,8540.00%
2022/12/16427.00126.9026.9036,9190.04%
2022/12/15227.60227.5027.5006,9410.00%
2022/12/14127.60227.9527.85-16,969-0.01%
2022/12/13127.75127.3027.3007,0050.00%
2022/12/12227.9000.0028.0527,0360.03%
2022/12/0800.00127.9528.10-17,135-0.01%
2022/12/07227.45127.8527.3517,1860.01%
2022/12/0600.00128.1028.10-17,308-0.01%
2022/12/05128.75129.3528.8007,7190.00%
2022/12/02129.00429.2828.85-38,062-0.04%
2022/12/01229.30329.4229.40-18,302-0.01%
2022/11/30429.06229.1029.1028,3920.02%
2022/11/29128.55129.3529.3008,4800.00%
2022/11/28127.85228.5328.85-18,571-0.01%
2022/11/25228.93128.3028.3018,7130.01%
2022/11/24228.80228.8528.8508,7400.00%
2022/11/23230.38229.6529.6508,7920.00%
2022/11/22131.30130.8030.8008,8990.00%
2022/11/21131.30231.8831.45-19,244-0.01%
2022/11/18631.63231.8831.0549,2510.04%
2022/11/1700.00132.1531.80-19,375-0.01%
2022/11/16131.20231.0331.00-19,534-0.01%
2022/11/15331.17331.2031.2009,8330.00%
2022/11/14130.85131.6531.4509,8050.00%
2022/11/11231.88231.7531.0009,7720.00%
2022/11/10131.753032.6031.80-299,727-0.30%
2022/11/09231.10331.8231.65-19,662-0.01%
2022/11/081430.88431.1530.90109,6640.10%
2022/11/072332.87233.5331.45219,7740.21%
2022/11/04130.55231.1031.40-19,487-0.01%
2022/11/03130.95331.4231.45-29,341-0.02%
2022/11/0214531.5214031.0631.6558,9980.06% 大買/大賣/
2022/11/01130.351231.0031.10-118,493-0.13%
2022/10/31129.20329.1029.40-28,006-0.02%
2022/10/285226.775027.2826.7527,7860.03%
2022/10/2700.00227.5528.90-27,639-0.03%
2022/10/25226.68126.1526.1517,5190.01%
2022/10/24127.40327.7827.35-27,449-0.03%
2022/10/21227.05226.5026.5007,4120.00%
2022/10/20328.30127.9528.0027,4200.03%
2022/10/19329.8000.0028.9037,4030.04%
2022/10/18129.65329.3529.00-27,264-0.03%
2022/10/17427.68128.5529.9037,5820.04%
2022/10/1400.00427.7528.50-47,949-0.05%
2022/10/13526.68427.2625.9518,1850.01%
2022/10/123427.503227.1226.9028,2410.02%
2022/10/11326.0200.0025.9038,2540.04%
2022/10/07128.50227.5527.55-18,256-0.01%
2022/10/06629.76529.4128.4518,1700.01%
2022/10/0400.00128.1028.10-17,794-0.01%
2022/10/03125.25126.3525.5507,7630.00%
2022/09/30126.45126.5026.5007,7800.00%
2022/09/29126.0500.0025.9517,7850.01%
2022/09/28125.8500.0025.6517,7850.01%
2022/09/27126.10127.0527.2507,7870.00%
2022/09/2600.00627.1027.10-67,788-0.08%
2022/09/23928.69127.7527.7587,8180.10%
2022/09/22129.55230.2330.35-17,829-0.01%
2022/09/21130.15130.0030.0007,8850.00%
2022/09/20130.6500.0030.7518,0000.01%
2022/09/19630.30630.4430.6508,1090.00%
2022/09/16231.63331.2231.00-18,209-0.01%
2022/09/15132.851.832.6332.65-0.88,382-0.01%
2022/09/13432.76433.3133.3508,8850.00%
2022/09/121536.311434.0132.9019,3480.01%
2022/09/08134.70335.2035.55-210,031-0.02%
2022/09/0700.00131.3032.35-19,711-0.01%
2022/09/05230.23529.9329.30-310,030-0.03%
2022/09/02132.3500.0032.10110,0480.01%
2022/08/3100.00132.7532.75-110,133-0.01%
2022/08/29533.33233.1533.25310,3980.03%
2022/08/2600.00432.6532.65-410,472-0.04%
2022/08/24531.3900.0032.20510,2870.05%
2022/08/23329.005.429.1629.30-2.410,104-0.02%
2022/08/22135.81133.6530.65010,0380.00%
2022/08/1900.00132.7032.70-19,896-0.01%
2022/08/18129.0000.0029.75110,3220.01%
2022/08/15125.2000.0024.30110,4980.01%
2022/08/11025.9500.0025.95010,4040.00%
2022/07/2800.00125.7525.75-110,789-0.01%
2022/07/27123.5000.0023.45110,7750.01%
2022/07/2600.00123.6523.80-110,729-0.01%
2022/07/25123.90123.3024.90010,6760.00%
2022/07/222222.142222.5522.65010,6120.00%
2022/07/212920.462919.1620.60010,1200.00%
2022/07/203517.733918.4818.75-49,626-0.04%
2022/07/195616.955316.7317.0539,3120.03%
2022/07/18116.10115.9516.1509,0530.00%
2022/07/153114.703114.6514.7008,9560.00%
2022/07/14114.1500.0014.6018,9090.01%
2022/07/1300.00114.6514.60-18,865-0.01%
2022/07/12113.55513.7613.65-48,822-0.05%
2022/07/11214.50114.2014.2018,7950.01%
2022/07/08514.59214.7014.6038,7530.03%
2022/07/07113.30214.0813.95-18,690-0.01%
2022/07/06313.85313.3513.3508,6450.00%
2022/07/05114.20114.1014.1008,5870.00%
2022/07/04114.45114.8013.8008,5350.00%
2022/07/013314.473215.2014.4518,4830.01%
2022/06/303315.173215.8515.1518,4000.01%
2022/06/29217.15216.9016.2508,3220.00%
2022/06/283116.866817.0416.80-378,235-0.45%
2022/06/274417.003216.4417.25128,0860.15%
2022/06/244616.133115.8116.35157,9350.19%
2022/06/234016.193115.7815.7097,7960.12%
2022/06/2200.00115.5015.50-17,579-0.01%
2022/06/211316.761917.0016.80-67,366-0.08%
2022/06/20618.17317.6517.6036,9580.04%
2022/06/174018.586518.1817.40-256,351-0.39%
2022/06/15215.30216.5517.1505,2020.00%
2022/06/142415.28515.8215.60194,7860.40%
2022/06/13514.201214.1314.55-74,501-0.16%
2022/06/1000.00114.0014.30-14,373-0.02%
2022/06/091413.55213.8513.85124,1930.29%
2022/06/083613.253513.2813.3513,9920.03%
2022/06/07112.402212.5012.45-213,767-0.56%
2022/06/061112.22912.6112.8523,5160.06%
2022/06/022011.452011.7012.0003,2830.00%
2022/06/01810.8800.0011.2083,1340.26%
2022/05/31311.13111.4010.8023,0190.07%
2022/05/30911.36611.6711.3032,8900.10%
2022/05/27512.1900.0011.8052,7180.18%
2022/05/26613.31313.3713.0032,5230.12%
2022/05/25812.904012.5413.10-322,084-1.54%
2022/05/243712.0213.312.4111.9523.71,9051.24%
2022/05/231012.2970.112.5012.20-60.11,726-3.48%
2022/05/2000.001112.0511.40-111,583-0.69%
2022/05/1900.000.211.7011.50-0.21,448-0.01%
2022/05/1800.000.411.5111.50-0.41,349-0.03%
2022/05/1700.001.111.0111.20-1.11,294-0.08%
2022/05/16410.343.210.6810.650.81,2740.06%
2022/05/1300.000.310.6511.20-0.31,191-0.03%
2022/05/1000.0059.7110.10-52,477-0.20%
2022/05/0900.0029.949.85-22,569-0.08%
2022/05/0600.000.110.109.95-0.12,6310.00%
2022/05/0400.00210.0010.00-22,622-0.08%
2022/04/2718.8569.039.01-52,764-0.18%
2022/04/2568.8818.838.8352,8660.17%
2022/04/1999.0600.009.0394,0640.22%
2022/04/1818.9918.988.9804,1430.00%
2022/04/0818.9500.009.0016,4660.02%
2022/04/0600.0019.149.05-16,542-0.02%
2022/03/3100.0029.399.39-26,755-0.03%
2022/03/290.19.6700.009.550.17,4070.00%
2022/03/2829.6519.679.6017,4360.01%
2022/03/25110.1000.009.7717,4460.01%
2022/03/2400.0029.979.97-27,464-0.03%
2022/03/1700.0019.519.43-17,637-0.01%
2022/03/042.210.11210.0010.000.27,6620.00%
2022/03/03110.25110.2010.2007,6570.00%
2022/03/02210.3300.0010.3027,6890.03%
2022/03/010.210.3200.0010.350.27,7270.00%
2022/02/2500.00510.3510.10-57,723-0.06%
2022/02/23110.75110.7010.7007,6960.00%
2022/02/2200.00110.6510.65-17,701-0.01%
2022/02/210.111.1000.0011.000.17,7310.00%
2022/02/181.111.2000.0011.201.17,7130.01%
2022/02/1600.00511.6011.35-57,654-0.07%
2022/02/151.411.164.311.2411.45-2.97,588-0.04%
2022/02/140.111.18711.2811.30-77,517-0.09%
2022/02/110.111.02110.9511.25-0.96,347-0.01%
2022/02/1016.111.541012.2011.156.16,2870.10%
2022/02/091011.351811.6411.65-86,106-0.13%
2022/02/0800.00110.9511.30-15,994-0.02%
2022/02/07110.4000.0010.3515,9120.02%
2022/01/25210.33410.149.97-25,878-0.03%
2022/01/24110.7000.0010.7015,8330.02%
2022/01/2100.00411.1010.75-45,829-0.07%
2022/01/2000.001411.1711.15-145,801-0.24%
2022/01/181210.961310.8210.90-15,730-0.02%
2022/01/1700.00211.0511.00-25,635-0.04%
2022/01/14210.981511.1811.00-135,593-0.23%
2022/01/13411.43311.4011.2015,4810.02%
2022/01/121110.901.911.0210.959.14,4740.20%
2022/01/11210.78211.0510.8004,4240.00%
2022/01/071010.2520.110.6511.00-10.14,190-0.24%
2022/01/06310.521010.6010.45-74,057-0.17%
2022/01/054910.761310.6010.65363,9410.91%
2022/01/041010.552010.7710.50-103,085-0.33%
2022/01/03910.66210.6510.1572,4960.28%
2021/12/3019.906110.2010.20-601,960-3.06%
2021/12/2900.0039.989.88-31,880-0.16%
2021/12/2839.911119.869.85-1081,855-5.82% 大賣/鉅額交易
2021/12/2749.99139.929.99-91,739-0.52%
2021/12/242810.21110.1510.15271,6181.67%
2021/12/2200.0019.209.18-1957-0.10%
2021/12/2119.2700.009.2319240.11%
2021/12/201109.2819.279.2710990612.02% 大買/鉅額交易
2021/12/17609.30519.289.2498781.02%
2021/12/160.19.00209.138.92-19.9802-2.48%
2021/12/1300.00448.959.10-44759-5.79%
2021/12/0900.0018.688.71-1667-0.15%
2021/12/0828.6900.008.6226560.30%
2021/12/0600.0018.788.73-1633-0.16%
2021/12/0300.00108.788.78-10624-1.60%
2021/12/0238.82358.838.81-32614-5.21%
2021/12/0100.00638.718.78-63584-10.78%
2021/11/3018.4900.008.4215860.17%
2021/11/29508.21438.378.3575931.18%
2021/11/26208.38308.798.37-10615-1.62%
2021/11/25288.601088.618.54-80571-13.99% 大賣/
2021/11/2458.2200.008.3155250.95%
2021/11/2300.00578.438.31-57520-10.95%
2021/11/2200.00408.388.34-40508-7.87%
2021/11/1900.00208.308.25-20503-3.97%
2021/11/1800.001198.378.38-119489-24.30% 大賣/鉅額交易
2021/11/1700.0018.218.19-1427-0.23%
2021/11/15208.0600.008.11204314.63%
2021/11/12208.0600.008.08204324.63%
2021/11/0900.00208.288.20-20460-4.34%
2021/11/0200.0028.118.16-2490-0.41%
2021/10/2900.00208.268.23-20491-4.07%
2021/10/2828.07308.188.17-28460-6.07%
2021/10/01327.8100.007.77326325.06%
2021/09/3027.9000.007.9426390.31%
2021/09/29207.8300.007.86206623.02%
2021/09/28168.0700.008.05166912.31%
2021/09/2718.0200.008.0617300.14%
2021/09/24138.0100.008.01138091.61%
2021/09/22148.0000.007.99148191.71%
2021/09/1300.00148.158.12-14857-1.63%
2021/09/08517.8700.007.83518985.67%
2021/09/0300.00268.188.16-26924-2.81%
2021/09/0100.00408.088.17-40915-4.37%
2021/08/20207.6500.007.63209572.09%
2021/08/18107.7000.007.90109681.03%
2021/08/161107.8600.007.7111098111.21% 大買/鉅額交易
2021/08/13558.0100.007.99559865.57%
2021/08/12198.0200.008.13199901.92%
2021/08/11618.1200.008.05619836.20%
2021/08/10308.2200.008.18301,0112.97%
2021/08/0600.00148.608.55-141,060-1.32%
2021/08/0200.0058.388.36-51,182-0.42%
2021/07/3058.2800.008.2151,1910.42%
2021/07/2900.0068.488.46-61,210-0.50%
2021/07/28208.2500.008.33201,2301.63%
2021/07/2700.0058.658.50-51,286-0.39%
2021/07/2600.00378.618.65-371,341-2.76%
2021/07/2318.2600.008.3711,3770.07%
2021/07/22158.1800.008.16151,5450.97%
2021/07/1968.4300.008.4161,9930.30%
2021/07/1600.0018.458.43-12,110-0.05%
2021/07/12198.6300.008.62192,5590.74%
2021/07/07318.6100.008.60312,6101.19%
2021/07/06158.6600.008.67152,6620.56%
2021/07/0218.6258.908.66-43,191-0.13%
2021/07/0100.00108.588.65-103,191-0.31%
2021/06/3018.5000.008.5113,1440.03%
2021/06/2100.007558.358.27-7553,201-23.58% 大賣/鉅額交易
2021/06/17708.68608.618.70103,2370.31%
2021/06/1600.001168.698.61-1163,291-3.52% 大賣/鉅額交易
2021/06/11118.9000.008.85113,3310.33%
2021/06/09508.9400.008.82503,7901.32%
2021/06/08309.0200.009.00303,8190.79%
2021/06/07409.0000.009.01403,8331.04%
2021/06/04259.21669.179.17-413,837-1.07%
2021/06/02739.47419.449.38323,8800.82%
2021/06/0100.00209.509.42-203,957-0.51%
2021/05/3129.3329.229.2203,9890.00%
2021/05/2829.2600.009.3024,0000.05%
2021/05/27299.04608.969.06-314,003-0.77%
2021/05/2600.0058.868.95-54,001-0.12%
2021/05/251368.901258.898.93114,0170.27% 大買/大賣/
2021/05/2100.0058.438.42-54,027-0.12%
2021/05/20458.4318.598.20444,2201.04%
2021/05/19758.3458.458.41704,2111.66%
2021/05/18678.02367.738.12314,2020.74%
2021/05/1727.396377.407.39-6354,178-15.20% 大賣/鉅額交易
2021/05/14678.30968.628.21-294,156-0.70%
2021/05/13148.19278.198.25-134,131-0.31%
2021/05/122458.673998.468.46-1544,101-3.75% 大買/大賣/鉅額交易
2021/05/112139.461339.429.26804,0571.97% 大買/大賣/
2021/05/10110.10110.1510.0504,0260.00%
2021/05/0799.88699.9810.15-604,020-1.49%
2021/05/0610410.15359.989.86694,0071.72% 大買/
2021/05/05410.00710.029.93-34,085-0.07%
2021/05/043329.743889.549.80-564,070-1.38% 大買/大賣/
2021/05/035210.32210.1810.15504,0111.25%
2021/04/291711.08110.9510.95163,9640.40%
2021/04/289611.147111.0211.15253,9250.64%
2021/04/271410.863311.0510.90-193,770-0.50%
2021/04/26211.582811.5611.05-263,626-0.72%
2021/04/234111.363111.0911.45103,4750.29%
2021/04/2231110.9325610.9010.45553,3661.63% 大買/大賣/
2021/04/21710.75710.7410.7003,2600.00%
2021/04/2012610.495610.7310.70703,2032.19% 大買/
2021/04/196310.706910.7610.65-63,082-0.19%
2021/04/161910.542310.3410.45-42,981-0.13%
2021/04/1549.7749.809.9002,9110.00%
2021/04/14879.66999.629.63-122,900-0.41%
2021/04/13269.98279.869.67-12,898-0.03%
2021/04/1200.00609.779.85-602,893-2.07%
2021/04/09249.93409.979.85-162,886-0.55%
2021/04/0899.791339.809.95-1242,451-5.06% 大賣/鉅額交易
2021/04/0749.41129.459.55-82,448-0.33%
2021/04/0639.341379.439.38-1342,701-4.96% 大賣/鉅額交易
2021/04/01589.2839.269.26552,8451.93%
2021/03/31759.30109.459.29652,8752.26%
2021/03/3049.38509.449.34-462,905-1.58%
2021/03/2929.2529.349.2602,9000.00%
2021/03/26399.2219.219.21382,9361.29%
2021/03/25699.2429.259.25672,9562.27%
2021/03/24169.3069.419.32103,0160.33%
2021/03/233599.3839.519.283563,16511.25% 大買/鉅額交易
2021/03/22189.28199.259.27-13,321-0.03%
2021/03/1949.412759.419.29-2713,352-8.08% 大賣/鉅額交易
2021/03/1889.4729.459.4563,3120.18%
2021/03/1749.5249.559.5503,3040.00%
2021/03/1699.5149.929.3653,2940.15%
2021/03/15549.6559.749.74492,8611.71%
2021/03/12179.45419.589.60-242,867-0.84%
2021/03/1049.3129.219.2122,9060.07%
2021/03/09159.19309.269.24-152,902-0.52%
2021/03/081159.3739.459.261122,8983.86% 大買/鉅額交易
2021/03/05199.40109.569.3892,8600.31%
2021/03/0439.2049.239.21-12,793-0.04%
2021/03/0359.0499.069.10-42,757-0.15%
2021/03/0228.9529.058.9302,7440.00%
2021/02/26158.9939.008.98122,7390.44%
2021/02/25118.95259.129.04-142,733-0.51%
2021/02/24368.8788.938.89282,7221.03%
2021/02/23108.9268.998.9742,7110.15%
2021/02/22189.15119.029.0872,7030.26%
2021/02/192.48.7628.718.840.42,4960.02%
2021/02/1818.7168.708.74-52,488-0.20%
2021/02/1738.44198.558.57-162,480-0.65%
2021/02/05108.26348.328.37-242,468-0.97%
2021/02/0468.2298.248.19-32,453-0.12%
2021/02/0398.3578.258.2122,4510.08%
2021/02/0288.36188.338.28-102,447-0.41%
2021/02/01188.2388.128.13102,4460.41%
2021/01/29338.2528.448.14312,4381.27%
2021/01/28408.36108.458.40302,4271.24%
2021/01/27708.46328.498.53382,4191.57%
2021/01/26688.3660.18.348.337.92,3190.34%
2021/01/25128.45228.538.48-102,313-0.43%
2021/01/2238.5138.528.4602,3150.00%
2021/01/2128.4928.548.5502,3080.00%
2021/01/2098.8248.488.4652,3140.22%
2021/01/1988.69188.638.86-102,300-0.43%
2021/01/18518.4138.558.50482,3012.09%
2021/01/153248.822798.708.62452,2741.98% 大買/大賣/
2021/01/1439.0538.938.9302,2530.00%
2021/01/13219.01139.059.0682,2630.35%
2021/01/12229.1859.278.90172,2330.76%
2021/01/11419.3359.439.34362,2061.63%
2021/01/082239.441739.369.25502,1912.28% 大買/大賣/
2021/01/07439.55389.539.4252,1510.23%
2021/01/06499.78509.669.53-12,137-0.05%
2021/01/05610.02210.079.9942,1010.19%
2021/01/0489.9029.989.9862,0980.29%
2020/12/31159.95710.2110.0082,0480.39%
2020/12/301910.01310.1510.00161,9940.80%
2020/12/299410.294910.0810.00451,9192.34%
2020/12/28829.27159.209.55671,6354.10%
2020/12/257958.9948.978.917911,46454.03% 大買/鉅額交易
2020/12/241598.9668.918.921531,43010.69% 大買/鉅額交易
2020/12/2328.6000.008.5921,3940.14%
2020/12/2248.8058.898.60-11,408-0.07%
2020/12/2128.8018.618.7511,4360.07%
2020/12/1818.6500.008.6211,4470.07%
2020/12/1729.1119.008.9711,5160.07%
2020/12/1619.0039.299.48-21,414-0.14%
2020/12/1518.3848.458.62-31,248-0.24%
2020/12/1448.4000.008.3341,2200.33%
2020/12/0738.2938.408.6001,4030.00%
2020/11/2600.003.38.037.91-3.31,666-0.20%
2020/11/1600.002.37.807.74-2.31,644-0.14%
2020/11/1100.0017.807.81-11,647-0.06%
2020/11/1017.8647.727.79-31,645-0.18%
2020/09/2300.00108.128.07-101,566-0.64%
2020/09/22119.09119.128.2701,5220.00%
2020/09/17107.8500.007.85101,2940.77%
2020/09/1500.0037.817.61-31,249-0.24%
2020/09/1400.0047.757.74-41,228-0.33%
2020/09/1100.0017.767.64-11,218-0.08%
2020/09/09159.04109.308.8559990.50%
2020/09/0888.8100.008.8188220.97%
2020/09/0700.0058.018.01-5750-0.67%
2020/09/0427.2357.237.29-3655-0.46%
2020/09/0357.1447.167.1816460.15%
2020/09/0147.0900.007.0546770.59%
2020/08/2027.0566.846.68-4659-0.61%
2020/08/1347.0000.006.8946260.64%
2020/08/1100.0026.886.80-2622-0.32%
2020/08/1026.7800.006.8026240.32%
2020/08/0600.00106.626.56-10627-1.59%
2020/08/0346.6900.006.6246380.63%
2020/07/3066.5300.006.5566420.93%
2020/07/2077.4300.007.0375961.17%
2020/07/1000.0026.726.66-2424-0.47%
2020/07/0826.6036.446.75-1411-0.24%
2020/07/0636.3000.006.2833930.76%
2020/06/1100.0065.825.84-6395-1.52%
2020/06/1066.1100.005.9563891.54%
2020/05/1500.0065.385.27-6319-1.88%
2020/05/1400.0065.385.36-6315-1.90%
2020/05/1345.4900.005.4443121.28%
2020/05/1245.4200.005.4343121.28%
2020/05/1145.2800.005.3943091.29%
2020/04/1400.001004.895.01-100284-35.16%
2020/04/0994.9100.004.8092863.14%
2020/04/08914.7300.004.739129331.01%
2020/01/1600.000.56.506.53-0.5488-0.11%
2020/01/1500.0016.556.51-1487-0.21%
2020/01/0600.0066.766.74-6470-1.28%
2020/01/0316.9000.006.8514690.21%
2020/01/0247.1017.026.9634590.65%
2019/12/3116.9100.006.9414460.22%
2019/12/2700.0016.926.87-1438-0.23%
2019/12/2636.8900.006.8434340.69%
2019/12/1300.00816.516.52-81456-17.75%
2019/12/0200.0046.546.46-4444-0.90%
2019/11/2246.6600.006.6644340.92%
2019/11/1900.00126.706.65-12427-2.81%
2019/11/18126.7100.006.74124232.83%
2019/11/1400.0046.656.57-4412-0.97%
2019/11/1346.7700.006.7044040.99%
2019/11/1166.6466.856.9003860.00%
2019/11/08816.9800.006.708136322.28%
2019/11/0700.00106.596.94-10292-3.42%
2019/11/06106.27106.156.3102360.00%
2019/09/26106.390.16.216.259.92194.51%
2019/08/0200.0046.036.02-4207-1.93%
2019/07/1846.1500.006.2241982.02%
2019/06/2500.0045.955.94-4274-1.46%
2019/06/2046.0000.006.0042731.46%
2019/06/1000.00106.006.01-10294-3.40%
2019/05/2900.00395.935.96-39304-12.83%
2019/04/1800.0046.956.89-4401-1.00%
2019/04/1647.1300.007.1143931.02%
2019/04/1500.0067.206.95-6366-1.64%
2019/04/1266.9000.006.8863531.70%
2019/03/2600.0026.766.76-2331-0.60%
2019/03/2500.0036.816.75-3329-0.91%
2019/03/2200.0086.886.87-8328-2.44%
2019/03/1927.1047.067.08-2319-0.63%
2019/03/18427.0300.007.004231813.20%
2019/03/1596.8900.006.9593132.87%
2019/03/1416.7546.726.76-3302-0.99%
2019/03/1266.7400.006.8063061.96%
2019/03/0700.0066.586.53-6317-1.89%
2019/03/0516.9586.896.75-7319-2.19%
2019/03/0426.9000.006.8523100.64%
2019/02/2716.8566.906.84-5309-1.62%
2019/02/2626.8300.006.8323060.65%
2019/02/2500.0050.16.726.73-50.1303-16.53%
2019/02/22646.6500.006.926429621.59%
2019/02/1400.0016.426.37-1269-0.37%
2019/02/1300.0026.416.41-2274-0.73%
2019/02/1100.0026.276.26-2334-0.60%
2019/01/2400.00106.306.28-10352-2.84%
2019/01/2200.0066.326.27-6369-1.62%
2019/01/2166.4100.006.3264061.47%
2019/01/1800.0016.326.26-1397-0.25%
2019/01/1600.0016.266.24-1410-0.24%
2019/01/1500.00506.286.29-50407-12.28%
2019/01/14506.4036.226.454740311.64%
2019/01/1146.0246.096.0103750.00%
2019/01/1046.0256.076.03-1373-0.27%
2018/12/0700.0076.416.43-7420-1.66%
2018/12/0600.0026.506.41-2419-0.48%
2018/12/0500.0066.576.58-6415-1.45%
2018/12/0446.7600.006.6844170.96%
2018/12/0300.0086.666.64-8418-1.91%
2018/11/3056.3900.006.4054211.19%
2018/11/2966.4200.006.3464221.42%
2018/11/2866.3000.006.3064191.43%
2018/11/1600.00126.326.23-12427-2.81%
2018/11/15126.2300.006.19124222.84%
2018/11/1400.00606.066.06-60421-14.24%
2018/11/12506.2500.006.165041911.92%
2018/11/0900.0046.236.22-4414-0.96%
2018/11/08246.3900.006.30244155.77%
2018/10/1726.7700.006.7823290.61%
2018/10/0427.5000.007.6023310.60%
2018/09/1427.7427.897.8004020.00%
2018/09/1327.7100.007.7124140.48%
2018/09/0717.7700.007.7514630.22%
2018/09/0600.0018.008.02-1464-0.22%
2018/09/0500.0027.837.85-2478-0.42%
2018/08/2700.0027.717.72-2776-0.26%
2018/08/2200.00107.567.60-10842-1.19%
2018/08/2100.00357.547.59-35855-4.09%
2018/08/1727.6327.727.6308730.00%
2018/08/1300.00177.837.56-171,041-1.63%
2018/08/1028.2800.008.0321,0450.19%
2018/07/1900.0028.458.40-21,650-0.12%
2018/07/1800.0028.448.41-21,659-0.12%
2018/07/1318.3800.008.3611,6550.06%
2018/07/0628.5028.358.3501,6860.00%
2018/06/2500.0029.139.13-21,720-0.12%
2018/06/2039.2000.009.1031,7390.17%
2018/06/1929.3600.009.3021,7260.12%
2018/06/1449.5300.009.5041,7530.23%
2018/06/1300.0029.809.54-21,762-0.11%
2018/06/1149.5800.009.5941,7490.23%
2018/06/08410.001010.109.99-61,735-0.35%
2018/06/0600.001610.2510.10-161,768-0.90%
2018/06/054210.323110.1410.10112,0100.55%
2018/06/0129.5400.009.5622,0040.10%
2018/05/3100.0049.749.63-42,196-0.18%
2018/05/3039.4700.009.4632,1550.14%
2018/05/2900.0029.609.52-22,154-0.09%
2018/05/2499.6200.009.6592,1780.41%
2018/05/2300.0059.709.78-52,202-0.23%
2018/05/2229.4039.599.36-12,106-0.05%
2018/05/2100.0039.499.42-32,075-0.14%
2018/05/1729.4829.929.4602,1010.00%
2018/05/1629.7700.009.7722,0890.10%
2018/05/15139.9989.769.9652,0810.24%
2018/05/1489.5800.009.4882,0350.39%
2018/05/11209.54149.569.7261,9980.30%
2018/05/1000.0029.149.05-21,907-0.10%
2018/05/08409.3288.949.16321,9741.62%
2018/05/0700.0048.508.49-42,054-0.19%
2018/05/0348.5800.008.5442,1460.19%
2018/05/0228.6500.008.7022,1720.09%
2018/04/3018.7000.008.7512,2820.04%
2018/04/2728.8729.298.8702,4720.00%
2018/04/2600.00108.508.73-102,437-0.41%
2018/04/2458.1100.008.0252,4150.21%
2018/04/1800.0028.588.50-22,509-0.08%
2018/04/1728.5200.008.5022,5710.08%
2018/04/1658.8600.008.8152,5900.19%
2018/04/1229.0000.008.9522,7520.07%
2018/04/0929.0800.009.0022,7950.07%
2018/04/0329.2200.009.2122,7900.07%
2018/03/3089.5700.009.5482,8640.28%
2018/03/2800.0029.809.81-22,902-0.07%
2018/03/2200.0029.889.81-23,591-0.06%
2018/03/2159.8900.009.8553,6000.14%
2018/03/19210.0000.0010.0023,5830.06%
2018/03/16210.2500.0010.2023,6030.06%
2018/03/12710.4800.0010.3573,8070.18%
2018/03/071011.2500.0010.65103,5800.28%
2018/03/0600.00711.0411.10-73,465-0.20%
2018/03/05110.1500.0010.1013,2890.03%
2018/02/2300.00510.3010.35-53,606-0.14%
2018/02/0859.9900.009.9453,5810.14%
2018/02/0700.00510.2510.05-53,583-0.14%
2018/02/0679.80210.059.9153,5860.14%
2018/02/02211.0800.0010.9523,5440.06%
2018/01/30411.45211.6011.2523,4360.06%
2018/01/25210.8000.0010.7023,1470.06%
2018/01/1700.00210.5010.20-22,756-0.07%
2018/01/1600.00210.3510.30-22,720-0.07%
2018/01/12410.1800.0010.1542,6590.15%
2018/01/0800.00110.1510.40-12,488-0.04%
2018/01/0500.0079.979.96-72,367-0.30%
2018/01/0469.8500.009.8662,3560.25%
全友 相關文章
全友 相關影音