台揚 (2314)-元富-緯城券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.65
漲跌
▲0.15
漲幅
+0.49%
成交量
912張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	30.30	0	0.00	30.65	1	1,615	0.06%
2024/11/20	1	30.95	0	0.00	30.50	1	1,608	0.06%
2024/11/19	1	30.50	0	0.00	31.30	1	1,599	0.06%
2024/11/15	0.1	31.70	0	0.00	31.35	0.1	1,594	0.01%
2024/11/14	0	0.00	1	32.05	30.95	-1	1,592	-0.06%
2024/11/13	2.5	32.59	0	0.00	32.20	2.5	1,561	0.16%
2024/11/12	2.2	32.60	4	32.48	32.45	-1.8	1,529	-0.12%
2024/11/11	3.3	34.90	98	34.26	33.95	-94.7	1,484	-6.38%
2024/11/08	10	35.45	2	35.38	35.50	8	1,405	0.57%
2024/11/07	9	33.87	9	34.77	34.95	0	1,189	0.00%
2024/11/06	2	32.23	4	32.20	31.85	-2	1,009	-0.20%
2024/11/05	0	0.00	1	32.45	32.45	-1	911	-0.11%
2024/11/04	6	29.23	3	29.75	29.50	3	823	0.36%
2024/10/30	0	0.00	0.2	29.00	28.85	-0.2	855	-0.03%
2024/10/28	1	29.95	0	0.00	29.35	1	856	0.12%
2024/10/23	40	30.30	0	0.00	30.35	40	861	4.64%
2024/10/22	1	29.65	0	0.00	29.60	1	840	0.12%
2024/10/21	7	29.79	0	0.00	29.85	7	853	0.82%
2024/10/18	41	29.38	0	0.00	29.50	41	871	4.70%
2024/10/17	11	29.99	1	30.00	29.80	10	877	1.14%
2024/10/15	1	29.55	0	0.00	29.30	1	894	0.11%
2024/10/11	0	0.00	10	28.73	28.85	-10	923	-1.08%
2024/10/08	0	0.00	0.5	29.35	29.20	-0.5	938	-0.05%
2024/10/07	0	0.00	10	29.49	29.50	-10	967	-1.03%
2024/09/27	2	30.00	0	0.00	30.00	2	1,048	0.19%
2024/09/19	5	29.85	0	0.00	29.80	5	1,100	0.45%
2024/09/16	0	0.00	2	31.30	30.65	-2	1,220	-0.16%
2024/09/13	2	28.80	5	30.64	30.60	-3	1,217	-0.25%
2024/09/12	1	27.95	0	0.00	27.90	1	1,203	0.08%
2024/09/10	2	28.45	0	0.00	28.25	2	1,346	0.15%
2024/09/06	10	29.09	0	0.00	28.80	10	1,408	0.71%
2024/09/05	0	0.00	1	29.60	29.00	-1	1,411	-0.07%
2024/09/04	1	29.10	0	0.00	29.00	1	1,414	0.07%
2024/08/30	1	31.10	0	0.00	31.45	1	1,405	0.07%
2024/08/29	6	30.67	4	31.78	32.25	2	1,373	0.15%
2024/08/13	1	26.70	0	0.00	27.00	1	1,493	0.07%
2024/08/09	2	27.05	0	0.00	26.80	2	1,508	0.13%
2024/08/08	0	0.00	1	26.65	26.80	-1	1,511	-0.07%
2024/08/07	3	27.37	0	0.00	27.50	3	1,518	0.20%
2024/08/05	4	27.20	0.1	27.25	27.15	3.9	1,501	0.26%
2024/07/30	0	0.00	1	30.00	30.60	-1	1,475	-0.07%
2024/07/22	4	30.65	1	30.60	31.00	3	1,481	0.20%
2024/07/18	0	0.00	1	32.65	32.70	-1	1,456	-0.07%
2024/07/12	0	0.00	1	32.85	32.65	-1	1,429	-0.07%
2024/07/09	0	0.00	2	33.15	32.35	-2	1,446	-0.14%
2024/07/08	2	34.55	0	0.00	33.75	2	1,424	0.14%
2024/07/04	1	33.20	0	0.00	33.45	1	1,418	0.07%
2024/07/02	0	0.00	1	32.30	32.60	-1	1,411	-0.07%
2024/07/01	0	0.00	4	32.30	32.20	-4	1,410	-0.28%
2024/06/28	1	32.60	0	32.40	32.40	1	1,408	0.07%
2024/06/27	1	32.75	0	0.00	32.40	1	1,402	0.07%
2024/06/26	1	33.10	0	0.00	32.50	1	1,428	0.07%
2024/06/24	0	0.00	3	33.80	33.40	-3	1,496	-0.20%
2024/06/21	3	35.30	0	0.00	34.95	3	1,466	0.20%
2024/06/20	1	33.05	0	0.00	33.55	1	1,392	0.07%
2024/06/19	0	0.00	1	33.15	33.00	-1	1,401	-0.07%
2024/06/18	2	33.08	7	33.76	33.90	-5	1,384	-0.36%
2024/06/17	12	34.07	15	34.05	33.85	-3	1,350	-0.22%
2024/06/14	0	0.00	5	32.70	33.65	-5	1,253	-0.40%
2024/06/13	1	30.55	3	30.60	30.60	-2	1,196	-0.17%
2024/06/11	0	0.00	16	31.02	30.85	-16	1,202	-1.33%
2024/06/07	1	31.20	2	31.28	31.30	-1	1,217	-0.08%
2024/06/06	3	31.35	0	0.00	30.95	3	1,258	0.24%
2024/06/04	0	0.00	3	32.10	31.70	-3	1,266	-0.24%
2024/06/03	1	32.00	0	0.00	32.00	1	1,274	0.08%
2024/05/31	11	32.87	4	32.83	32.35	7	1,273	0.55%
2024/05/30	6	33.03	0	0.00	32.70	6	1,281	0.47%
2024/05/29	6	33.70	5	34.00	33.85	1	1,308	0.08%
2024/05/28	9	33.31	6	33.95	33.15	3	1,277	0.23%
2024/05/27	5	33.40	0	0.00	33.30	5	1,266	0.39%
2024/05/23	6	32.94	0.9	32.73	32.60	5.1	1,239	0.41%
2024/05/22	1	33.60	0	0.00	33.70	1	1,222	0.08%
2024/05/21	1	31.40	0	0.00	31.70	1	1,148	0.09%
2024/05/20	0	0.00	4	31.38	31.70	-4	1,132	-0.35%
2024/05/17	0	0.00	10	30.25	30.45	-10	1,096	-0.91%
2024/05/16	1	30.05	0	0.00	30.20	1	1,094	0.09%
2024/05/10	0	0.00	0.2	30.54	30.15	-0.2	1,099	-0.02%
2024/05/09	0	0.00	4.5	30.57	30.20	-4.5	1,112	-0.40%
2024/05/08	0	0.00	6	30.58	30.60	-6	1,119	-0.54%
2024/05/07	1	30.90	0	0.00	30.95	1	1,127	0.09%
2024/05/02	2	31.30	1	31.40	31.25	1	1,179	0.08%
2024/04/30	1	31.15	8	30.60	31.90	-7	1,187	-0.59%
2024/04/29	8	30.55	0	0.00	30.45	8	1,181	0.68%
2024/04/22	1	30.50	0	0.00	29.95	1	1,199	0.08%
2024/04/19	0	0.00	1	30.55	30.40	-1	1,193	-0.08%
2024/04/18	1	30.95	0	0.00	30.95	1	1,182	0.08%
2024/04/12	1	33.05	0	0.00	33.05	1	1,161	0.09%
2024/04/11	3	33.27	0	0.00	33.20	3	1,158	0.26%
2024/04/10	0	0.00	5	34.62	34.55	-5	1,151	-0.44%
2024/04/03	0	0.00	1	33.05	32.95	-1	1,121	-0.09%
2024/04/02	6	33.55	0	0.00	33.35	6	1,135	0.53%
2024/04/01	6	33.68	0	0.00	33.65	6	1,160	0.52%
2024/03/29	17	34.68	0	0.00	34.20	17	1,165	1.46%
2024/03/28	1	34.90	4.1	34.90	34.85	-3.1	1,137	-0.28%
2024/03/22	0	0.00	1	32.73	33.80	-1	1,132	-0.09%
2024/03/21	3	32.37	0	0.00	32.70	3	1,118	0.27%
2024/03/19	2	32.60	0	0.00	32.60	2	1,153	0.17%
2024/03/18	3	32.70	4	32.60	32.85	-1	1,166	-0.09%
2024/03/15	2	33.60	0	33.35	33.05	2	1,202	0.17%
2024/03/13	0	0.00	0.2	33.70	33.60	-0.2	1,433	-0.01%
2024/03/12	0	0.00	0.4	34.35	34.35	-0.4	1,614	-0.03%
2024/03/08	2	32.73	0	0.00	32.40	2	1,587	0.13%
2024/03/07	0	0.00	7	33.40	33.10	-7	1,589	-0.44%
2024/03/06	3	35.22	3	34.60	34.20	0	1,582	0.00%
2024/03/05	2	34.30	0	0.00	34.30	2	1,576	0.13%
2024/03/04	3	34.73	2.1	34.95	35.00	1	1,574	0.06%
2024/03/01	1	32.45	0	0.00	32.70	1	1,530	0.07%
2024/02/29	1	32.25	0	0.00	32.40	1	1,532	0.07%
2024/02/27	0	0.00	5	32.80	32.70	-5	1,535	-0.33%
2024/02/20	1	33.50	0	0.00	33.40	1	1,644	0.06%
2024/02/19	2	33.93	0	0.00	33.90	2	1,650	0.12%
2024/02/16	1	33.60	1.1	33.51	33.70	-0.1	1,657	0.00%
2024/02/15	1	32.15	0	0.00	32.90	1	1,648	0.06%
2024/02/05	0	0.00	11	32.48	32.50	-11	1,638	-0.67%
2024/02/02	2	33.45	0	0.00	33.20	2	1,634	0.12%
2024/02/01	8	33.00	0	0.00	33.05	8	1,624	0.49%
2024/01/31	1	33.45	0	0.00	33.30	1	1,612	0.06%
2024/01/30	2	33.75	9	33.68	33.60	-7	1,606	-0.44%
2024/01/29	0	0.00	0.2	34.20	34.05	-0.2	1,604	-0.01%
2024/01/26	1.1	34.46	0	0.00	34.35	1.1	1,586	0.07%
2024/01/24	0	35.75	0	0.00	35.40	0	1,553	0.00%
2024/01/22	0.1	35.40	0	0.00	35.25	0.1	1,552	0.01%
2024/01/18	1	35.40	0	0.00	35.50	1	1,535	0.07%
2024/01/17	1	35.35	0	0.00	35.35	1	1,536	0.07%
2024/01/16	1	35.75	1	36.10	36.00	0	1,533	0.00%
2024/01/15	1	35.55	0	0.00	35.80	1	1,529	0.07%
2024/01/12	1	35.35	0	0.00	35.50	1	1,526	0.07%
2024/01/10	0	0.00	2	35.40	35.55	-2	1,529	-0.13%
2024/01/08	6	36.81	0	0.00	36.40	6	1,517	0.40%
2024/01/05	1	36.70	0	0.00	36.90	1	1,518	0.07%
2024/01/03	1	37.55	0	0.00	37.40	1	1,520	0.07%
2023/12/28	0	0.00	2	37.60	37.40	-2	1,536	-0.13%
2023/12/27	1	37.30	0	0.00	38.35	1	1,538	0.06%
2023/12/26	0	0.00	3	37.35	37.40	-3	1,541	-0.20%
2023/12/25	2	36.63	0	0.00	36.55	2	1,527	0.13%
2023/12/22	0	36.80	1	36.75	36.55	-1	1,519	-0.07%
2023/12/20	6	37.00	2.1	37.01	36.90	3.9	1,475	0.26%
2023/12/19	0	0.00	0.1	37.80	37.55	-0.1	1,417	0.00%
2023/12/18	1	37.40	0	0.00	37.20	1	1,412	0.07%
2023/12/15	2	37.85	0	0.00	37.90	2	1,396	0.14%
2023/12/14	2	38.95	0	0.00	38.75	2	1,367	0.15%
2023/12/13	0	0.00	1	39.35	39.20	-1	1,353	-0.07%
2023/12/12	0	0.00	1	39.40	38.90	-1	1,379	-0.07%
2023/12/11	2	39.95	0.2	40.45	39.80	1.9	1,352	0.14%
2023/12/08	7.1	41.56	2	41.75	41.65	5.1	1,286	0.40%
2023/12/07	4	40.74	3.1	41.30	41.40	0.9	1,114	0.08%
2023/12/06	0.1	37.60	1	37.60	37.65	-0.9	935	-0.10%
2023/12/05	1	36.95	0	0.00	37.90	1	921	0.11%
2023/12/04	0	0.00	1	37.60	37.45	-1	923	-0.11%
2023/12/01	3	36.97	0	0.00	37.00	3	914	0.33%
2023/11/29	0	0.00	1	37.60	37.50	-1	902	-0.11%
2023/11/28	1	36.70	0	0.00	36.70	1	890	0.11%
2023/11/27	0	0.00	2	36.95	36.75	-2	888	-0.23%
2023/11/22	0	0.00	1	37.35	37.45	-1	873	-0.11%
2023/11/21	3	38.00	6	37.75	37.60	-3	868	-0.35%
2023/11/20	6	37.37	0	0.00	38.40	6	848	0.71%
2023/11/17	1	35.80	0	0.00	35.80	1	794	0.13%
2023/11/16	1	36.05	50.1	35.57	36.30	-49.1	793	-6.19%
2023/11/15	0	0.00	37	35.45	35.30	-37	791	-4.67%
2023/10/31	5	36.80	0	0.00	35.75	5	826	0.61%
2023/10/25	0	0.00	1	36.05	36.00	-1	838	-0.12%
2023/10/18	0	0.00	3	35.85	35.80	-3	860	-0.35%
2023/10/17	0	0.00	9	36.85	36.25	-9	866	-1.04%
2023/10/13	1	37.60	0	0.00	37.20	1	931	0.11%
2023/10/11	3	37.70	0	0.00	37.60	3	1,107	0.27%
2023/10/06	0	0.00	8	38.49	38.40	-8	1,109	-0.72%
2023/10/04	10	39.72	0	0.00	39.35	10	1,108	0.90%
2023/10/03	3	39.60	0	0.00	39.25	3	1,098	0.27%
2023/09/20	0	0.00	1	39.50	39.00	-1	1,097	-0.09%
2023/09/19	0	0.00	6	39.54	39.50	-6	1,115	-0.54%
2023/09/13	0	0.00	1	36.35	36.65	-1	1,071	-0.09%
2023/09/11	4	35.88	1	35.65	35.70	3	1,109	0.27%
2023/09/06	0	0.00	1	38.95	39.10	-1	1,136	-0.09%
2023/09/04	0	0.00	1	38.95	38.85	-1	1,143	-0.09%
2023/08/30	1	38.80	1	38.80	39.00	0	1,162	0.00%
2023/08/25	0	0.00	1	39.30	39.20	-1	1,175	-0.09%
2023/08/24	5	40.50	6	39.35	39.90	-1	1,173	-0.09%
2023/08/22	1	38.30	0	0.00	38.20	1	1,175	0.09%
2023/08/18	0	0.00	11	38.20	38.35	-11	1,222	-0.90%
2023/08/17	0.7	39.50	3	38.90	39.10	-2.3	1,253	-0.19%
2023/08/16	3	38.28	0	0.00	38.00	3	1,260	0.24%
2023/08/15	0	0.00	10	39.20	39.30	-10	1,253	-0.80%
2023/08/14	2	40.30	1	40.25	39.25	1	1,266	0.08%
2023/08/10	0	0.00	2	41.70	41.65	-2	1,265	-0.16%
2023/08/08	1	43.30	1	44.10	43.30	0	1,269	0.00%
2023/08/02	1	44.95	1	44.35	44.00	0	1,321	0.00%
2023/08/01	1	45.45	0	0.00	45.00	1	1,358	0.07%
2023/07/31	0	0.00	1	45.50	44.60	-1	1,398	-0.07%
2023/07/27	1	44.00	4	44.10	44.05	-3	1,469	-0.20%
2023/07/26	1	45.60	0	0.00	44.60	1	1,485	0.07%
2023/07/25	1	45.35	0	0.00	45.60	1	1,536	0.07%
2023/07/19	0	0.00	2	45.15	44.70	-2	1,707	-0.12%
2023/07/18	2	47.30	3	45.77	45.50	-1	1,794	-0.06%
2023/07/17	12	48.61	0	0.00	48.05	12	1,908	0.63%
2023/07/12	0	0.00	5	43.10	42.50	-5	2,288	-0.22%
2023/07/10	10	43.15	0	0.00	43.10	10	2,342	0.43%
2023/07/07	0	0.00	2	43.60	43.50	-2	2,352	-0.09%
2023/07/04	0	0.00	7.1	44.56	44.30	-7.1	2,375	-0.30%
2023/07/03	1	44.50	5	44.45	44.50	-4	2,370	-0.17%
2023/06/19	0	0.00	4	44.40	44.40	-4	2,354	-0.17%
2023/06/16	1	45.05	0	0.00	45.00	1	2,345	0.04%
2023/06/15	5	45.23	3	45.00	44.95	2	2,340	0.09%
2023/06/14	3	46.42	0	0.00	45.85	3	2,307	0.13%
2023/06/06	0	0.00	0.1	46.30	45.70	-0.1	2,331	0.00%
2023/06/05	0.1	46.80	0	0.00	46.55	0.1	2,362	0.00%
2023/05/29	5	45.70	0	0.00	46.15	5	2,407	0.21%
2023/05/23	0	0.00	5	48.60	48.60	-5	2,404	-0.21%
2023/05/22	0	0.00	1	47.50	47.80	-1	2,423	-0.04%
2023/05/19	2	46.50	1	46.20	46.15	1	2,435	0.04%
2023/05/17	0	0.00	1	47.05	47.45	-1	2,459	-0.04%
2023/05/16	1	47.50	0	0.00	46.85	1	2,505	0.04%
2023/05/15	1	47.15	0	0.00	47.10	1	2,600	0.04%
2023/05/12	2	46.70	0	0.00	48.60	2	2,602	0.08%
2023/05/11	2	46.70	0	0.00	47.80	2	2,606	0.08%
2023/05/08	0	0.00	3.3	48.04	49.45	-3.3	2,596	-0.13%
2023/05/05	0	0.00	1.3	48.33	48.50	-1.3	2,583	-0.05%
2023/05/04	2	48.30	1	47.50	48.50	1	2,608	0.04%
2023/05/03	1	46.00	2	46.18	45.60	-1	2,546	-0.04%
2023/05/02	0	0.00	1	46.80	46.55	-1	2,536	-0.04%
2023/04/28	3	47.83	2	46.70	47.45	1	2,512	0.04%
2023/04/27	2	45.18	2	45.65	45.90	0	2,456	0.00%
2023/04/26	6	43.37	0	0.00	44.10	6	2,409	0.25%
2023/04/25	1.3	45.25	2	45.33	45.20	-0.7	2,370	-0.03%
2023/04/21	1	45.10	0	0.00	44.85	1	2,259	0.04%
2023/04/20	4.1	48.73	5	49.48	47.50	-0.9	2,156	-0.04%
2023/04/19	8.2	50.65	21	51.66	51.80	-12.8	1,987	-0.64%
2023/04/18	6	50.86	31	49.52	51.10	-25	1,753	-1.43%
2023/04/17	24	45.53	16	45.37	46.50	8	1,518	0.53%
2023/04/14	1	43.70	6	43.63	43.90	-5	1,407	-0.36%
2023/04/13	1	41.00	3	41.05	41.00	-2	1,344	-0.15%
2023/04/11	1	41.50	1	41.55	41.55	0	1,318	0.00%
2023/04/10	12	41.37	0	0.00	41.50	12	1,314	0.91%
2023/03/31	1	42.85	0	0.00	42.80	1	1,283	0.08%
2023/03/30	0	0.00	2	42.60	42.60	-2	1,279	-0.16%
2023/03/29	0	42.40	1	42.35	42.25	-1	1,279	-0.08%
2023/03/28	5	42.55	6	42.17	42.15	-1	1,283	-0.08%
2023/03/24	0	0.00	2	43.65	43.70	-2	1,271	-0.16%
2023/03/22	0	0.00	1	43.15	43.00	-1	1,263	-0.08%
2023/03/21	6	43.03	0	0.00	43.30	6	1,262	0.48%
2023/03/17	5	42.79	0	0.00	42.30	5	1,261	0.40%
2023/03/16	0	0.00	1	42.60	42.10	-1	1,261	-0.08%
2023/03/13	2	44.28	0	0.00	44.55	2	1,305	0.15%
2023/03/10	7	44.79	0	0.00	44.75	7	1,329	0.53%
2023/03/09	2	46.35	0	0.00	46.05	2	1,353	0.15%
2023/03/08	0	0.00	3	46.15	46.70	-3	1,413	-0.21%
2023/03/06	0	0.00	4	45.05	45.75	-4	1,433	-0.28%
2023/03/02	0	0.00	22	44.75	44.55	-22	1,407	-1.56%
2023/03/01	1	44.75	0	0.00	44.70	1	1,400	0.07%
2023/02/23	1	44.90	6	44.76	44.70	-5	1,379	-0.36%
2023/02/22	2	44.60	0	0.00	44.40	2	1,382	0.14%
2023/02/21	1	46.60	2	46.15	45.75	-1	1,368	-0.07%
2023/02/20	5.5	46.08	4	46.18	46.00	1.5	1,346	0.11%
2023/02/16	2	43.78	0	0.00	43.80	2	1,325	0.15%
2023/02/15	1	43.05	3	43.42	43.10	-2	1,353	-0.15%
2023/02/14	2	44.00	0	0.00	44.00	2	1,326	0.15%
2023/02/13	5	43.04	7	43.86	45.20	-2	1,287	-0.16%
2023/02/10	1	41.50	0	0.00	41.10	1	1,197	0.08%
2023/02/09	2	42.25	0	0.00	42.05	2	1,188	0.17%
2023/02/08	3	42.67	5	42.80	42.85	-2	1,178	-0.17%
2023/02/07	3	41.88	1	42.15	41.80	2	1,162	0.17%
2023/02/06	7	42.22	1	42.50	42.40	6	1,159	0.52%
2023/02/03	5	42.65	3	42.88	42.50	2	1,150	0.17%
2023/02/02	11.5	43.32	1	42.95	43.55	10.5	1,129	0.93%
2023/02/01	2.2	40.41	2	40.50	40.50	0.2	1,065	0.02%
2023/01/31	7	39.96	0	0.00	40.10	7	1,065	0.66%
2023/01/13	0	0.00	2	38.30	38.30	-2	1,086	-0.18%
2023/01/04	0	0.00	5	39.60	39.65	-5	1,186	-0.42%
2022/12/27	0	39.80	0	0.00	39.60	0	1,230	0.00%
2022/12/22	0	0.00	1	38.30	38.30	-1	1,259	-0.08%
2022/12/21	2	38.30	0	0.00	38.10	2	1,288	0.16%
2022/12/20	2	38.30	0	0.00	38.20	2	1,305	0.15%
2022/12/14	0	0.00	1	40.75	40.80	-1	1,391	-0.07%
2022/12/13	2	39.80	1	40.10	40.10	1	1,400	0.07%
2022/12/12	2	40.20	0	0.00	40.50	2	1,410	0.14%
2022/12/07	2	41.85	0	0.00	41.00	2	1,457	0.14%
2022/12/05	1.5	43.65	12	43.13	43.40	-10.5	1,436	-0.73%
2022/12/02	13	42.83	4	42.68	43.20	9	1,419	0.63%
2022/11/30	5	42.80	0	0.00	42.70	5	1,371	0.36%
2022/11/29	0	0.00	5	40.59	41.15	-5	1,315	-0.38%
2022/11/24	1	38.10	0	0.00	38.10	1	1,392	0.07%
2022/11/18	0	0.00	6	38.22	38.05	-6	1,474	-0.41%
2022/11/17	1	38.25	0	0.00	38.95	1	1,479	0.07%
2022/11/15	0	0.00	1	37.50	39.20	-1	1,586	-0.06%
2022/11/14	1	36.35	2	37.70	37.70	-1	1,669	-0.06%
2022/11/11	3	37.13	2	36.25	35.90	1	1,721	0.06%
2022/11/09	2	38.10	0.2	38.30	38.05	1.8	2,017	0.09%
2022/11/08	0	0.00	0.1	38.65	38.20	-0.1	2,152	-0.01%
2022/10/21	10	35.20	0	0.00	34.55	10	4,465	0.22%
2022/10/18	5	37.00	0	0.00	36.45	5	4,807	0.10%
2022/10/17	2	35.70	0	0.00	36.60	2	4,895	0.04%
2022/10/13	0.1	36.00	0	0.00	33.90	0.1	4,988	0.00%
2022/10/12	2.2	37.10	1	37.25	37.10	1.2	5,004	0.02%
2022/10/11	1	39.45	1	38.25	38.15	0	5,058	0.00%
2022/10/07	1	40.85	0	0.00	40.80	1	5,166	0.02%
2022/10/05	0	0.00	1	40.75	40.75	-1	5,547	-0.02%
2022/10/04	0	0.00	1.1	39.18	39.95	-1.1	5,673	-0.02%
2022/10/03	1.2	37.92	0	0.00	38.40	1.2	5,748	0.02%
2022/09/30	8	36.53	0	0.00	38.65	8	5,844	0.14%
2022/09/26	0.1	39.80	0	0.00	39.80	0.1	6,150	0.00%
2022/09/23	5	43.10	0	0.00	42.70	5	6,180	0.08%
2022/09/22	2	42.55	0	0.00	44.40	2	6,199	0.03%
2022/09/20	5	45.57	0	0.00	45.20	5	6,241	0.08%
2022/09/19	2	45.70	0	0.00	45.10	2	6,284	0.03%
2022/09/15	1	48.15	0	0.00	48.20	1	6,296	0.02%
2022/09/06	0	0.00	2	50.20	49.20	-2	6,630	-0.03%
2022/09/05	0	0.00	2	51.20	51.00	-2	6,817	-0.03%
2022/09/02	6	52.02	0	0.00	52.40	6	6,815	0.09%
2022/08/31	7	51.34	2	51.50	51.60	5	6,771	0.07%
2022/08/30	2	50.70	1	51.00	51.20	1	6,791	0.01%
2022/08/29	8	48.80	1	48.85	48.85	7	6,821	0.10%
2022/08/25	1	49.65	0	0.00	49.90	1	7,080	0.01%
2022/08/22	5	49.40	7	50.48	49.05	-2	8,025	-0.02%
2022/08/19	2	52.05	7	52.07	51.20	-5	7,992	-0.06%
2022/08/18	2	51.75	0	0.00	51.50	2	7,962	0.03%
2022/08/17	1	50.50	2	50.85	51.50	-1	8,485	-0.01%
2022/08/16	14	52.36	16	52.36	51.10	-2	8,525	-0.02%
2022/08/15	16	51.09	18	51.05	50.40	-2	8,271	-0.02%
2022/08/12	4	49.50	11	48.88	48.70	-7	8,128	-0.09%
2022/08/11	11	51.76	5	51.88	51.60	6	7,967	0.08%
2022/08/10	18	52.62	31	52.48	51.40	-13	7,773	-0.17%
2022/08/09	20	49.85	25	49.81	51.50	-5	7,113	-0.07%
2022/08/08	6	46.88	6	47.23	46.90	0	6,810	0.00%
2022/08/05	3	44.30	4	44.96	45.30	-1	6,640	-0.02%
2022/08/04	7	44.34	1	44.90	44.10	6	6,597	0.09%
2022/08/03	89	44.56	96	46.34	45.00	-7	6,519	-0.11%
2022/08/02	7	46.41	10	46.22	46.00	-3	6,271	-0.05%
2022/08/01	3	45.55	4	43.91	46.50	-1	6,076	-0.02%
2022/07/29	1	44.80	9	44.28	44.35	-8	5,961	-0.13%
2022/07/28	2	45.60	6	45.15	43.90	-4	5,936	-0.07%
2022/07/27	17	46.36	13	46.98	45.30	4	5,858	0.07%
2022/07/26	7	44.41	0	0.00	43.60	7	5,595	0.13%
2022/07/25	10	45.65	0	0.00	45.75	10	5,535	0.18%
2022/07/22	0	0.00	2	47.08	45.20	-2	5,515	-0.04%
2022/07/21	1	46.50	0	0.00	46.35	1	5,430	0.02%
2022/07/19	1	45.85	1	45.75	45.20	0	5,328	0.00%
2022/07/18	6	45.38	0	0.00	45.25	6	5,298	0.11%
2022/07/15	9	45.27	26	44.77	44.90	-17	5,258	-0.32%
2022/07/14	12	42.33	6.2	43.62	45.15	5.8	5,183	0.11%
2022/07/13	3	42.20	12	41.10	42.65	-9	4,981	-0.18%
2022/07/12	16	39.02	1	41.50	38.80	15	4,835	0.31%
2022/07/11	2.1	43.78	2	44.10	43.10	0.1	4,733	0.00%
2022/07/08	15.1	44.67	6	44.53	44.25	9.1	4,659	0.19%
2022/07/07	11.1	43.52	5	43.49	43.45	6.1	4,569	0.13%
2022/07/05	21	47.06	11	45.37	44.95	10	4,485	0.22%
2022/07/04	36	46.93	45	46.53	46.30	-9	4,428	-0.20%
2022/07/01	2	52.10	0	0.00	49.75	2	4,379	0.05%
2022/06/29	2	54.30	0	0.00	55.20	2	4,360	0.05%
2022/06/27	0	0.00	2	57.40	56.60	-2	4,423	-0.05%
2022/06/24	2	54.80	1	55.10	55.00	1	4,505	0.02%
2022/06/21	2	56.75	1	56.90	56.90	1	4,951	0.02%
2022/06/17	1	58.00	1	58.00	58.00	0	4,884	0.00%
2022/06/16	0	0.00	2	61.10	59.80	-2	4,884	-0.04%
2022/06/14	7	60.43	7	61.19	60.80	0	4,734	0.00%
2022/06/10	6	61.15	12	61.30	60.00	-6	4,522	-0.13%
2022/06/09	11	60.86	0	0.00	60.20	11	4,472	0.25%
2022/06/07	10	62.55	0	0.00	61.60	10	4,446	0.22%
2022/06/06	0	0.00	1	61.00	61.00	-1	4,381	-0.02%
2022/06/02	2	64.45	1	64.70	63.30	1	4,308	0.02%
2022/06/01	22	63.84	38	64.88	64.00	-16	4,144	-0.39%
2022/05/31	24	62.25	41	63.10	62.40	-17	3,747	-0.45%
2022/05/30	0	0.00	2	59.80	59.00	-2	3,289	-0.06%
2022/05/27	1	58.90	1	58.60	58.50	0	3,311	0.00%
2022/05/26	2	57.50	0	0.00	57.90	2	3,325	0.06%
2022/05/25	46	59.44	51	59.06	58.60	-5	3,260	-0.15%
2022/05/24	7	57.49	7	58.40	59.40	0	2,709	0.00%
2022/05/16	3	54.30	3	55.10	54.30	0	2,729	0.00%
2022/05/13	10	53.60	0	0.00	54.00	10	2,740	0.36%
2022/05/10	0	0.00	1	55.00	55.10	-1	2,781	-0.04%
2022/05/09	0	0.00	0.1	56.30	55.60	-0.1	2,789	0.00%
2022/05/06	1	56.40	0	0.00	57.10	1	2,797	0.04%
2022/05/04	2	56.00	0	0.00	56.10	2	2,853	0.07%
2022/04/29	1	55.60	0	0.00	56.30	1	2,886	0.03%
2022/04/28	14	55.26	0	0.00	55.00	14	2,896	0.48%
2022/04/25	0	0.00	2	57.70	56.90	-2	2,909	-0.07%
2022/04/22	1	60.70	1	59.40	59.20	0	2,906	0.00%
2022/04/21	2	60.70	0	0.00	60.00	2	2,916	0.07%
2022/04/20	0	0.00	1	61.80	61.20	-1	2,897	-0.03%
2022/04/19	1	57.80	0	0.00	57.00	1	2,880	0.03%
2022/04/18	5	57.38	0	0.00	56.80	5	2,884	0.17%
2022/04/15	2	57.20	0	0.00	56.70	2	2,900	0.07%
2022/04/14	1	60.10	1	60.80	59.90	0	2,893	0.00%
2022/04/13	1	60.40	0	0.00	60.20	1	2,902	0.03%
2022/04/12	1	61.30	0	0.00	59.70	1	2,910	0.03%
2022/04/11	3	63.10	2	65.00	61.00	1	2,906	0.03%
2022/04/08	1	66.30	1	68.50	66.30	0	2,886	0.00%
2022/04/07	2	68.15	1	68.60	67.10	1	2,887	0.03%
2022/04/06	1.5	68.00	0	0.00	67.70	1.5	2,853	0.05%
2022/04/01	0	0.00	2	67.90	67.30	-2	2,846	-0.07%
2022/03/31	1.1	67.15	0	0.00	69.00	1.1	2,846	0.04%
2022/03/30	3	67.07	2	67.60	66.60	1	2,779	0.04%
2022/03/29	0	0.00	2	68.35	68.00	-2	2,737	-0.07%
2022/03/28	1	67.30	7.5	67.77	67.40	-6.5	2,626	-0.25%
2022/03/25	4	67.28	3	69.73	70.50	1	2,535	0.04%
2022/03/24	1	60.40	10	62.67	64.10	-9	2,356	-0.38%
2022/03/23	1	58.60	1	59.00	58.30	0	2,262	0.00%
2022/03/22	2	58.30	0	0.00	58.70	2	2,273	0.09%
2022/03/21	0	0.00	2	58.75	57.70	-2	2,291	-0.09%
2022/03/18	3	55.97	3	56.60	58.90	0	2,301	0.00%
2022/03/17	0	0.00	1	54.00	53.70	-1	2,286	-0.04%
2022/03/16	1	53.30	0	0.00	52.40	1	2,306	0.04%
2022/03/15	2	53.60	0	0.00	52.90	2	2,347	0.09%
2022/03/14	1	55.80	2	56.75	55.80	-1	2,364	-0.04%
2022/03/11	3	57.57	0	0.00	56.80	3	2,402	0.12%
2022/03/10	6	57.42	6	57.53	57.60	0	2,402	0.00%
2022/03/09	5	54.48	1	54.60	54.40	4	2,415	0.17%
2022/03/08	0.2	54.50	0	0.00	54.20	0.2	2,501	0.01%
2022/03/07	3	55.30	0	0.00	55.00	3	2,598	0.12%
2022/03/03	1	61.50	10	61.05	60.70	-9	2,675	-0.34%
2022/03/02	9	63.51	3	62.00	62.80	6	2,699	0.22%
2022/03/01	0	0.00	2	58.45	60.50	-2	2,682	-0.07%
2022/02/25	3	54.70	1	55.00	55.00	2	2,718	0.07%
2022/02/24	3	53.73	1	54.20	53.40	2	2,782	0.07%
2022/02/23	0.1	56.92	1	56.80	56.60	-0.9	2,784	-0.03%
2022/02/22	4	56.28	0	0.00	56.60	4	2,874	0.14%
2022/02/18	12	59.78	1	59.70	59.80	11	3,324	0.33%
2022/02/17	1	58.10	2	58.95	58.40	-1	3,740	-0.03%
2022/02/11	1	64.10	0	0.00	64.00	1	4,352	0.02%
2022/02/10	1	64.50	2	64.50	64.20	-1	4,447	-0.02%
2022/02/09	1	67.00	0	0.00	67.10	1	4,654	0.02%
2022/01/26	2	60.50	0.5	62.00	60.50	1.5	5,160	0.03%
2022/01/25	0	0.00	0.5	64.70	64.00	-0.5	5,268	-0.01%
2022/01/24	0	0.00	1	65.20	65.10	-1	5,382	-0.02%
2022/01/18	1	71.70	0	0.00	69.40	1	6,106	0.02%
2022/01/17	2	68.05	0	0.00	68.00	2	6,195	0.03%
2022/01/14	1	66.10	2	66.30	67.90	-1	6,285	-0.02%
2022/01/13	0	0.00	1	68.90	68.40	-1	6,345	-0.02%
2022/01/12	1	69.00	0	0.00	68.60	1	6,368	0.02%
2022/01/11	1	70.20	0	0.00	69.90	1	6,406	0.02%
2022/01/10	0	0.00	4.3	70.73	70.00	-4.3	6,445	-0.07%
2022/01/07	3	71.30	0	0.00	71.60	3	6,482	0.05%
2022/01/06	1	73.50	1	74.00	73.50	0	6,535	0.00%
2022/01/05	1	78.20	0	0.00	75.50	1	6,642	0.02%
2022/01/03	0	0.00	4	77.30	76.60	-4	6,756	-0.06%
2021/12/30	1	79.70	9	78.47	79.70	-8	6,857	-0.12%
2021/12/29	0	0.00	20	74.30	75.30	-20	7,027	-0.28%
2021/12/28	20	74.60	0	0.00	74.40	20	7,212	0.28%
2021/12/27	4	75.40	0.3	75.40	75.60	3.7	7,377	0.05%
2021/12/24	1	73.80	1	73.80	73.40	0	7,585	0.00%
2021/12/23	3	74.10	0	0.00	74.30	3	7,792	0.04%
2021/12/21	13.2	72.03	0	0.00	71.90	13.2	8,098	0.16%
2021/12/20	2.3	71.78	9	72.12	71.60	-6.8	8,336	-0.08%
2021/12/17	2	76.00	4	75.35	75.00	-2	8,634	-0.02%
2021/12/16	8	77.56	0	0.00	77.80	8	8,969	0.09%
2021/12/15	4.1	77.02	0	0.00	77.00	4.1	9,349	0.04%
2021/12/14	1	79.30	0	0.00	78.30	1	9,677	0.01%
2021/12/13	1	80.80	0	0.00	80.70	1	9,673	0.01%
2021/12/10	1	79.10	4	78.75	79.40	-3	9,658	-0.03%
2021/12/08	0	0.00	1	80.00	80.30	-1	9,634	-0.01%
2021/12/07	1	79.00	0	0.00	79.30	1	9,649	0.01%
2021/12/06	2	77.80	0.4	77.80	77.60	1.6	9,680	0.02%
2021/12/03	1	78.00	0	0.00	78.20	1	9,742	0.01%
2021/12/02	11	78.44	11	77.91	77.00	0	9,777	0.00%
2021/12/01	0	0.00	2	78.55	80.40	-2	9,784	-0.02%
2021/11/30	2	80.65	2	81.45	80.90	0	9,731	0.00%
2021/11/29	2	79.20	0	0.00	81.50	2	9,750	0.02%
2021/11/26	7	82.33	24	82.86	80.40	-17	9,718	-0.17%
2021/11/25	3	86.23	0	0.00	84.30	3	9,740	0.03%
2021/11/24	15	87.15	0	0.00	87.80	15	9,806	0.15%
2021/11/23	1	85.50	5	84.60	83.30	-4	9,799	-0.04%
2021/11/22	1	87.20	10	86.40	86.80	-9	9,845	-0.09%
2021/11/19	17	86.88	21	87.17	86.80	-4	10,070	-0.04%
2021/11/18	33	88.44	19	86.99	86.00	14	10,340	0.14%
2021/11/17	34	90.54	25	90.79	90.70	9	10,275	0.09%
2021/11/16	38	93.43	24	93.29	95.00	14	10,092	0.14%
2021/11/15	14	87.71	7.7	86.87	88.70	6.3	9,805	0.06%
2021/11/12	14	82.18	0	0.00	80.70	14	9,768	0.14%
2021/11/11	3	82.67	67	82.01	82.50	-64	9,816	-0.65%
2021/11/10	0	0.00	3	78.97	78.20	-3	9,977	-0.03%
2021/11/09	2	77.65	5	77.74	77.80	-3	10,060	-0.03%
2021/11/08	77	80.85	8	81.80	79.50	69	10,052	0.69%
2021/11/05	17	82.01	9.7	82.11	86.00	7.3	9,997	0.07%
2021/11/04	8	78.51	1	81.00	81.00	7	9,808	0.07%
2021/11/03	1	73.00	0	0.00	73.70	1	9,798	0.01%
2021/11/02	2	74.85	1	76.40	73.70	1	9,912	0.01%
2021/11/01	1	78.60	15	79.87	78.10	-14	10,096	-0.14%
2021/10/29	11	78.55	0	0.00	78.80	11	10,062	0.11%
2021/10/28	1	77.20	1	78.30	77.30	0	10,064	0.00%
2021/10/27	0	0.00	5	76.00	79.50	-5	10,210	-0.05%
2021/10/26	15	76.21	20	75.56	79.00	-5	10,191	-0.05%
2021/10/25	8	69.91	1	70.60	72.70	7	10,051	0.07%
2021/10/22	2	67.05	1	66.60	66.10	1	10,247	0.01%
2021/10/21	13	72.12	3	71.63	68.60	10	10,553	0.09%
2021/10/20	0	0.00	2	70.60	70.50	-2	11,292	-0.02%
2021/10/18	2	69.55	2	70.80	70.00	0	11,979	0.00%
2021/10/15	1	68.20	1	68.30	69.80	0	12,325	0.00%
2021/10/14	1	65.30	4	68.08	68.00	-3	12,705	-0.02%
2021/10/13	3	68.67	3	68.97	68.50	0	13,009	0.00%
2021/10/12	3	73.67	0	0.00	73.40	3	13,525	0.02%
2021/10/08	2	73.30	4	73.00	72.20	-2	14,514	-0.01%
2021/10/07	1	72.50	1	74.70	74.50	0	15,483	0.00%
2021/10/06	2	77.90	0	0.00	71.90	2	16,382	0.01%
2021/10/05	0	0.00	3	76.67	79.40	-3	16,456	-0.02%
2021/10/04	8	76.18	3	77.97	77.50	5	16,672	0.03%
2021/10/01	5	84.62	6	84.13	79.40	-1	16,586	-0.01%
2021/09/30	6	82.65	8.3	85.25	88.20	-2.3	16,565	-0.01%
2021/09/29	4	79.73	4	81.18	82.50	0	16,598	0.00%
2021/09/28	2	79.20	4	80.05	80.70	-2	16,797	-0.01%
2021/09/27	8	79.05	7	79.18	80.00	1	17,362	0.01%
2021/09/24	8	75.77	8	74.04	77.00	0	18,015	0.00%
2021/09/23	4	73.14	4	71.57	76.90	0	17,834	0.00%
2021/09/22	5	66.90	5.3	69.29	72.20	-0.3	17,619	0.00%
2021/09/17	2	64.65	9	64.26	65.70	-7	17,474	-0.04%
2021/09/16	2	59.05	0	0.00	59.90	2	17,333	0.01%
2021/09/15	0	0.00	15	57.65	57.30	-15	17,507	-0.09%
2021/09/13	4	58.03	2	59.50	57.60	2	17,995	0.01%
2021/09/10	7	58.91	4	59.20	59.40	3	18,278	0.02%
2021/09/09	5	58.06	0	0.00	59.40	5	18,661	0.03%
2021/09/08	5	59.20	0	0.00	58.10	5	18,879	0.03%
2021/09/07	0	0.00	4	58.93	59.10	-4	19,428	-0.02%
2021/09/06	2	59.10	15	59.32	59.10	-13	20,152	-0.06%
2021/09/03	15	58.75	0	0.00	58.50	15	20,537	0.07%
2021/09/02	0.2	58.10	1	56.80	58.10	-0.9	21,454	0.00%
2021/09/01	0.2	58.50	12	58.73	58.50	-11.9	22,077	-0.05%
2021/08/31	10	59.55	2	58.80	59.10	8	22,326	0.04%
2021/08/30	5	60.22	1	60.60	58.80	4	22,832	0.02%
2021/08/26	1	56.70	3	57.00	56.40	-2	23,269	-0.01%
2021/08/25	4	55.80	1	57.30	57.60	3	23,488	0.01%
2021/08/24	4	51.18	11	52.35	54.50	-7	23,389	-0.03%
2021/08/23	2	48.00	2	50.00	49.55	0	23,065	0.00%
2021/08/20	9	47.58	8	46.90	46.80	1	22,978	0.00%
2021/08/19	3	49.15	3	47.85	47.80	0	22,900	0.00%
2021/08/18	6	46.48	3	46.63	50.80	3	22,755	0.01%
2021/08/17	3	45.88	23	45.74	46.25	-20	22,562	-0.09%
2021/08/16	7	48.24	10	48.01	45.60	-3	22,394	-0.01%
2021/08/13	4	50.33	5	49.03	48.15	-1	22,051	0.00%
2021/08/12	9	50.78	14	50.89	51.00	-5	21,986	-0.02%
2021/08/11	8	51.01	24	50.84	49.85	-16	21,968	-0.07%
2021/08/10	4	52.53	1	51.80	51.50	3	21,874	0.01%
2021/08/09	2	53.20	4	54.10	52.20	-2	21,856	-0.01%
2021/08/06	2	55.50	1	55.20	55.20	1	21,775	0.00%
2021/08/05	17	58.29	2	58.00	57.30	15	21,713	0.07%
2021/08/04	1	55.80	3	55.93	56.50	-2	21,521	-0.01%
2021/08/03	0	0.00	8	56.10	55.60	-8	21,570	-0.04%
2021/08/02	10	55.00	1	56.50	56.00	9	21,517	0.04%
2021/07/30	21	56.98	10	57.70	58.20	11	21,336	0.05%
2021/07/29	14	58.77	2	59.40	58.50	12	21,197	0.06%
2021/07/28	9	56.41	4	58.95	58.40	5	21,126	0.02%
2021/07/27	30	63.27	15	62.49	61.30	15	21,034	0.07%
2021/07/26	24	65.38	26	64.17	63.80	-2	20,819	-0.01%
2021/07/23	15	60.25	19	60.33	63.50	-4	20,268	-0.02%
2021/07/22	17	58.80	33	58.72	57.90	-16	20,195	-0.08%
2021/07/21	43	58.81	9	58.60	57.70	34	20,085	0.17%
2021/07/20	13	60.93	12	60.59	58.60	1	19,787	0.01%
2021/07/19	21	62.66	21	62.35	62.40	0	19,534	0.00%
2021/07/16	17.3	63.02	20.5	63.57	61.90	-3.2	19,444	-0.02%
2021/07/15	97	61.63	87	61.66	62.00	10	18,986	0.05%
2021/07/14	22	57.02	19	56.47	59.50	3	18,185	0.02%
2021/07/13	11	56.11	30.3	55.81	57.00	-19.3	17,799	-0.11%
2021/07/12	10	51.60	1	51.40	52.50	9	17,289	0.05%
2021/07/09	4	50.85	4.1	50.06	50.50	-0.1	17,635	0.00%
2021/07/07	2	51.60	1	50.00	49.05	1	18,376	0.01%
2021/07/06	6	53.05	5	52.56	52.00	1	18,404	0.01%
2021/07/05	7	53.89	24	52.74	53.60	-17	18,275	-0.09%
2021/07/02	9	54.78	8	53.98	53.00	1	18,035	0.01%
2021/07/01	31	53.67	39.5	54.35	55.00	-8.5	17,381	-0.05%
2021/06/30	2	48.55	2	48.90	50.00	0	16,481	0.00%
2021/06/29	21	50.14	0	0.00	47.70	21	16,321	0.13%
2021/06/28	3	48.57	0	0.00	50.40	3	16,180	0.02%
2021/06/25	5	49.96	0	0.00	49.65	5	15,939	0.03%
2021/06/24	4	51.50	3	51.73	50.60	1	15,743	0.01%
2021/06/23	2	50.75	1	50.60	51.50	1	15,534	0.01%
2021/06/22	7	51.39	5	52.10	52.00	2	15,340	0.01%
2021/06/21	17	52.27	14	50.80	50.30	3	15,136	0.02%
2021/06/18	11	54.57	26	52.46	52.20	-15	14,954	-0.10%
2021/06/17	1	53.50	2.4	54.32	53.50	-1.4	14,540	-0.01%
2021/06/16	20.4	55.98	16	55.23	53.10	4.4	14,287	0.03%
2021/06/15	7.5	54.29	54	54.35	54.70	-46.5	13,773	-0.34%
2021/06/11	4	49.48	22	49.50	50.50	-18	13,232	-0.14%
2021/06/10	45	48.91	63	49.38	49.35	-18	12,804	-0.14%
2021/06/09	12	46.58	11	46.15	46.20	1	11,856	0.01%
2021/06/08	4	44.51	17.2	44.28	43.40	-13.2	11,202	-0.12%
2021/06/07	6	43.84	3	44.07	43.00	3	10,929	0.03%
2021/06/04	3	43.45	23	43.86	44.80	-20	10,341	-0.19%
2021/06/03	2	40.30	2	40.90	40.75	0	9,885	0.00%
2021/06/02	3	41.07	6	40.54	39.60	-3	9,774	-0.03%
2021/06/01	0	0.00	37	37.83	38.50	-37	9,457	-0.39%
2021/05/31	2	35.15	0	0.00	35.00	2	9,328	0.02%
2021/05/28	6	35.20	0	0.00	35.40	6	9,346	0.06%
2021/05/27	2	33.80	2	34.40	34.45	0	9,361	0.00%
2021/05/25	1	34.70	4	34.00	34.15	-3	9,578	-0.03%
2021/05/24	6	32.19	1	33.00	33.10	5	9,675	0.05%
2021/05/20	3	32.00	0	0.00	32.05	3	9,865	0.03%
2021/05/19	0	0.00	6	31.37	32.00	-6	9,867	-0.06%
2021/05/18	20	27.65	1	29.75	29.75	19	9,866	0.19%
2021/05/17	1	27.00	0	0.00	27.05	1	9,851	0.01%
2021/05/14	7	30.65	5	30.54	30.00	2	9,781	0.02%
2021/05/13	1	29.90	5	28.94	29.90	-4	9,703	-0.04%
2021/05/12	4	31.63	6	33.15	31.15	-2	9,636	-0.02%
2021/05/11	5	35.14	1	36.00	34.40	4	9,527	0.04%
2021/05/10	2	38.03	0	0.00	38.20	2	9,448	0.02%
2021/05/07	1	39.20	5	38.27	39.25	-4	9,455	-0.04%
2021/05/06	2	36.98	3	36.70	36.55	-1	9,436	-0.01%
2021/05/05	42	37.21	1	37.95	36.55	41	9,429	0.43%
2021/05/04	7	37.58	6	38.06	36.85	1	9,431	0.01%
2021/05/03	14	42.10	1	43.30	40.55	13	9,292	0.14%
2021/04/29	6	45.23	3	45.35	44.90	3	9,237	0.03%
2021/04/28	43	45.19	32	46.19	46.80	11	9,191	0.12%
2021/04/27	0	0.00	3	43.03	42.55	-3	9,246	-0.03%
2021/04/26	3	42.12	0	0.00	41.90	3	9,660	0.03%
2021/04/23	7	41.93	3	41.92	42.00	4	9,709	0.04%
2021/04/22	11	42.34	7	41.74	40.55	4	9,708	0.04%
2021/04/21	7	44.03	3	43.82	43.45	4	9,536	0.04%
2021/04/20	8	44.38	9	43.82	44.00	-1	9,436	-0.01%
2021/04/19	25	47.31	13	47.68	45.25	12	9,264	0.13%
2021/04/16	8	48.01	18.3	48.66	49.35	-10.3	8,688	-0.12%
2021/04/15	38	45.21	22	45.24	44.90	16	8,211	0.19%
2021/04/14	33	41.47	35	41.99	42.90	-2	7,660	-0.03%
2021/04/13	11	41.12	57	41.21	39.00	-46	7,316	-0.63%
2021/04/12	40	39.93	21	39.95	39.95	19	6,883	0.28%
2021/04/09	2	36.40	7	36.24	36.35	-5	6,770	-0.07%
2021/04/08	7	35.73	3	36.43	35.95	4	6,852	0.06%
2021/04/07	2	35.43	0	0.00	35.25	2	6,755	0.03%
2021/04/06	3	34.67	2	35.00	34.95	1	6,727	0.01%
2021/04/01	1	34.10	1.3	34.39	34.20	-0.3	6,726	0.00%
2021/03/31	1	33.95	0	0.00	33.95	1	6,809	0.01%
2021/03/30	0	0.00	1	34.40	34.40	-1	6,835	-0.01%
2021/03/29	1	34.80	0	0.00	34.70	1	6,872	0.01%
2021/03/26	0	0.00	0	34.70	34.85	0	6,942	0.00%
2021/03/25	3	34.90	1	34.70	34.50	2	6,997	0.03%
2021/03/24	3	35.33	0	0.00	35.10	3	7,068	0.04%
2021/03/23	4	35.58	6	35.49	35.40	-2	7,046	-0.03%
2021/03/22	1	34.75	0	0.00	34.55	1	7,038	0.01%
2021/03/18	2	35.65	3	35.35	34.80	-1	7,666	-0.01%
2021/03/17	4	35.85	4	36.35	35.40	0	7,901	0.00%
2021/03/15	0	0.00	0.7	34.70	34.85	-0.7	7,713	-0.01%
2021/03/11	1	34.15	1	34.35	34.35	0	7,846	0.00%
2021/03/08	1	33.65	1	34.60	33.55	0	8,411	0.00%
2021/03/04	1	35.05	0	0.00	35.00	1	8,966	0.01%
2021/03/03	1	35.55	2	34.73	35.30	-1	9,132	-0.01%
2021/02/26	0	0.00	1	34.80	35.40	-1	9,362	-0.01%
2021/02/25	3	35.67	0.1	35.40	35.50	2.9	9,728	0.03%
2021/02/24	5	35.25	5.1	35.26	35.45	-0.1	9,758	0.00%
2021/02/23	0	0.00	3.1	35.26	34.95	-3.1	9,674	-0.03%
2021/02/22	0	0.00	5	34.60	34.90	-5	9,605	-0.05%
2021/02/19	1	33.15	1	33.50	33.85	0	9,463	0.00%
2021/02/18	5	32.70	5	33.35	33.45	0	9,386	0.00%
2021/02/05	1	31.05	1	30.45	30.35	0	9,309	0.00%
2021/02/03	3	31.48	2	31.40	31.15	1	9,645	0.01%
2021/02/02	5.2	31.15	3	31.02	31.00	2.2	9,607	0.02%
2021/02/01	1	31.05	2	30.30	30.55	-1	9,563	-0.01%
2021/01/28	3	33.02	1	33.20	32.85	2	9,430	0.02%
2021/01/26	1	33.05	2	33.55	33.05	-1	9,297	-0.01%
2021/01/25	5	32.00	0	0.00	32.65	5	9,200	0.05%
2021/01/22	0	0.00	6	32.56	32.45	-6	9,131	-0.07%
2021/01/21	0.1	34.50	3	33.73	33.25	-3	8,997	-0.03%
2021/01/20	14	35.63	3	34.40	33.30	11	8,775	0.13%
2021/01/19	29	35.97	28.3	36.07	36.95	0.7	8,249	0.01%
2021/01/18	6	33.47	18	33.91	33.60	-12	7,742	-0.15%
2021/01/15	25	33.51	3	33.32	34.20	22	7,591	0.29%
2021/01/14	3.1	32.82	2	32.40	32.50	1.1	7,401	0.01%
2021/01/13	4	33.15	4	32.85	32.50	0	7,308	0.00%
2021/01/11	3	33.02	3	33.27	33.35	0	7,154	0.00%
2021/01/08	0	0.00	2	33.15	32.40	-2	7,069	-0.03%
2021/01/07	7	33.25	10	33.28	33.00	-3	7,006	-0.04%
2021/01/06	9	34.33	7	33.90	33.20	2	6,934	0.03%
2021/01/05	3	33.15	4	33.03	33.05	-1	6,555	-0.02%
2021/01/04	3	33.48	3	33.52	33.55	0	6,475	0.00%
2020/12/31	0	0.00	2	32.60	33.35	-2	6,337	-0.03%
2020/12/30	1	32.15	2	31.85	31.80	-1	6,122	-0.02%
2020/12/29	2	32.30	0	0.00	32.10	2	6,086	0.03%
2020/12/25	10	32.73	14	32.38	32.00	-4	5,999	-0.07%
2020/12/24	4	31.81	4	31.89	31.85	0	5,900	0.00%
2020/12/23	6	31.00	3	31.30	31.25	3	5,853	0.05%
2020/12/22	6	32.23	8	32.33	30.55	-2	5,826	-0.03%
2020/12/21	4	32.30	1	32.05	32.15	3	5,804	0.05%
2020/12/18	12	32.90	13	32.74	33.05	-1	5,745	-0.02%
2020/12/17	5	32.31	1	32.00	32.30	4	5,643	0.07%
2020/12/16	4	33.54	15	33.23	32.90	-11	5,570	-0.20%
2020/12/15	22	34.92	11	33.89	32.75	11	5,444	0.20%
2020/12/14	7	33.91	15	33.86	34.85	-8	5,034	-0.16%
2020/12/11	23	32.32	12	31.95	31.70	11	4,764	0.23%
2020/12/10	0	0.00	12	30.54	30.40	-12	4,431	-0.27%
2020/12/09	1	30.80	3	30.68	31.00	-2	4,376	-0.05%
2020/12/08	2	30.75	6	30.72	30.60	-4	4,338	-0.09%
2020/12/07	8	31.01	8	30.92	30.90	0	4,287	0.00%
2020/12/04	12	30.73	7	30.61	30.45	5	4,150	0.12%
2020/12/03	4	31.15	8	30.98	30.40	-4	4,056	-0.10%
2020/12/02	15	31.40	12	32.75	31.25	3	4,006	0.07%
2020/12/01	31	31.66	28	31.14	31.95	3	3,632	0.08%
2020/11/30	20	30.09	24	29.94	30.05	-4	3,213	-0.12%
2020/11/27	14	28.75	13	28.37	29.00	1	3,069	0.03%
2020/11/26	6	27.83	10	28.14	27.60	-4	2,891	-0.14%
2020/11/25	6	27.00	6	27.23	27.10	0	2,697	0.00%
2020/11/24	14	27.41	17	27.68	27.30	-3	2,609	-0.11%
2020/11/23	2	26.15	49.3	26.71	27.15	-47.3	2,327	-2.03%
2020/11/20	0	0.00	9	24.66	24.70	-9	2,263	-0.40%
2020/11/18	0	0.00	2	24.00	23.85	-2	2,489	-0.08%
2020/11/17	1	24.00	0	0.00	23.50	1	2,482	0.04%
2020/11/16	0	0.00	12	23.80	23.90	-12	2,520	-0.48%
2020/11/13	1	23.50	0	0.00	23.65	1	2,525	0.04%
2020/11/12	4	25.51	10	24.85	24.15	-6	2,505	-0.24%
2020/11/11	0	0.00	5	23.50	23.60	-5	2,300	-0.22%
2020/11/03	0	0.00	1	22.15	22.05	-1	2,376	-0.04%
2020/10/30	2	21.80	1	21.95	21.75	1	2,699	0.04%
2020/10/28	0	0.00	1	22.60	22.55	-1	2,759	-0.04%
2020/10/27	0	0.00	3	22.63	22.55	-3	2,767	-0.11%
2020/10/26	1	22.90	0	0.00	22.55	1	2,781	0.04%
2020/10/21	4	23.06	0	0.00	22.85	4	2,821	0.14%
2020/10/20	0	0.00	1	22.35	22.30	-1	2,806	-0.04%
2020/10/19	1	22.00	0	0.00	22.30	1	2,829	0.04%
2020/10/13	1	21.60	0	0.00	21.85	1	2,941	0.03%
2020/10/12	2	21.90	0	0.00	21.90	2	2,933	0.07%
2020/09/28	5	22.23	5	22.41	22.40	0	3,129	0.00%
2020/09/25	4	21.81	0	0.00	21.80	4	3,162	0.13%
2020/09/24	3	22.60	0	0.00	22.50	3	3,162	0.09%
2020/09/23	0	0.00	1	22.80	22.70	-1	3,153	-0.03%
2020/09/22	0	0.00	1	23.10	23.05	-1	3,512	-0.03%
2020/09/21	0	0.00	3	23.78	23.65	-3	3,644	-0.08%
2020/09/17	5	23.84	0	0.00	23.85	5	3,691	0.14%
2020/09/16	1	23.70	2	23.80	23.65	-1	3,694	-0.03%
2020/09/15	2	24.00	0	0.00	23.95	2	3,699	0.05%
2020/09/08	0	0.00	2	24.35	24.30	-2	3,837	-0.05%
2020/09/07	9	25.10	51	25.23	24.30	-42	3,832	-1.10%
2020/09/04	4	24.03	2	23.95	24.15	2	3,763	0.05%
2020/09/03	0	0.00	3	24.70	24.60	-3	3,777	-0.08%
2020/09/02	9	24.95	14	24.96	24.75	-5	3,778	-0.13%
2020/09/01	9	24.59	4	24.55	24.75	5	3,736	0.13%
2020/08/31	5	24.35	2	24.35	24.25	3	3,711	0.08%
2020/08/28	0	0.00	2	24.95	24.80	-2	3,777	-0.05%
2020/08/27	26	25.33	20	25.30	25.25	6	3,765	0.16%
2020/08/26	0	0.00	3	25.07	25.30	-3	3,726	-0.08%
2020/08/25	16	25.03	28	24.79	24.20	-12	3,625	-0.33%
2020/08/24	5	24.00	6	22.97	23.80	-1	3,366	-0.03%
2020/08/21	10	22.28	0	0.00	22.60	10	3,355	0.30%
2020/08/20	5	21.89	5	21.80	21.75	0	3,350	0.00%
2020/08/19	8	24.06	3	23.90	23.55	5	3,330	0.15%
2020/08/18	2	24.65	26	24.34	24.15	-24	3,316	-0.72%
2020/08/17	5	24.90	9	24.48	24.50	-4	3,398	-0.12%
2020/08/14	4	24.00	4	23.95	24.10	0	3,330	0.00%
2020/08/13	5	24.50	5	24.60	23.90	0	3,316	0.00%
2020/08/12	10	23.99	10	23.92	24.40	0	3,301	0.00%
2020/08/11	0	0.00	7	23.99	23.75	-7	3,280	-0.21%
2020/08/10	0	0.00	3	24.10	23.45	-3	3,284	-0.09%
2020/08/06	6	24.75	0	0.00	24.50	6	3,233	0.19%
2020/08/05	30	23.60	51	23.82	24.00	-21	3,023	-0.69%
2020/08/04	5	23.10	0	0.00	23.10	5	2,934	0.17%
2020/08/03	8	23.18	17	22.85	23.30	-9	2,910	-0.31%
2020/07/31	8	22.60	5	22.60	22.60	3	2,908	0.10%
2020/07/30	5	22.50	0	0.00	22.35	5	2,932	0.17%
2020/07/29	5	22.26	0	0.00	22.25	5	2,956	0.17%
2020/07/28	3	22.00	0	0.00	21.70	3	2,973	0.10%
2020/07/22	2	23.28	0	0.00	23.45	2	3,172	0.06%
2020/07/20	1	21.05	0	0.00	21.75	1	3,150	0.03%
2020/07/17	1	21.90	0	0.00	21.65	1	3,140	0.03%
2020/07/16	4	22.13	0	0.00	22.15	4	3,139	0.13%
2020/07/15	10	22.28	0	0.00	21.90	10	3,158	0.32%
2020/07/14	24	22.38	0	0.00	22.25	24	3,160	0.76%
2020/07/13	10	22.30	1	22.85	22.65	9	3,144	0.29%
2020/07/10	11	22.81	1	22.75	22.60	10	3,156	0.32%
2020/07/09	26	23.95	12	23.63	23.55	14	3,130	0.45%
2020/07/08	5	23.50	0	0.00	23.65	5	3,059	0.16%
2020/07/07	10	23.40	0	0.00	23.50	10	3,043	0.33%
2020/07/06	1	24.10	2	24.18	23.90	-1	3,037	-0.03%
2020/07/03	2	23.68	0	0.00	23.75	2	3,093	0.06%
2020/07/02	10	23.73	0	0.00	23.60	10	3,076	0.33%
2020/07/01	41	24.75	25	24.71	24.20	16	3,015	0.53%
2020/06/30	1	22.85	12	23.08	23.55	-11	2,648	-0.42%
2020/06/29	1	21.25	1	21.35	21.45	0	2,501	0.00%
2020/06/23	1	21.80	12	22.35	21.75	-11	2,453	-0.45%
2020/06/22	10	22.10	0	0.00	22.10	10	2,454	0.41%
2020/06/18	15	22.80	0	0.00	22.70	15	2,472	0.61%
2020/06/16	0	0.00	2	21.90	21.85	-2	2,403	-0.08%
2020/06/15	1	20.60	1	20.85	21.30	0	2,372	0.00%
2020/06/12	1	20.55	1	20.75	20.65	0	2,364	0.00%
2020/06/10	0	0.00	1	22.50	22.25	-1	2,384	-0.04%
2020/06/09	1	22.15	1	22.35	22.35	0	2,376	0.00%
2020/06/08	1	22.60	0	0.00	22.10	1	2,381	0.04%
2020/06/05	0	0.00	2	22.60	22.65	-2	2,384	-0.08%
2020/06/04	0	0.00	3	22.63	22.50	-3	2,400	-0.12%
2020/06/03	7	22.29	6	22.70	22.30	1	2,291	0.04%
2020/06/02	1	22.75	0	0.00	22.65	1	2,260	0.04%
2020/05/28	0	0.00	1	21.60	21.00	-1	2,076	-0.05%
2020/05/27	1	21.40	0	0.00	21.40	1	2,033	0.05%
2020/05/22	5	22.07	15	21.87	21.40	-10	1,976	-0.51%
2020/05/21	0	0.00	3	21.30	21.50	-3	1,883	-0.16%
2020/05/14	1	21.40	5	21.05	21.15	-4	1,786	-0.22%
2020/05/13	5	21.55	0	0.00	21.75	5	1,770	0.28%
2020/05/12	0	0.00	1	21.90	21.55	-1	1,774	-0.06%
2020/05/11	1	21.80	2	21.80	21.80	-1	1,765	-0.06%
2020/05/07	1	21.75	0	0.00	21.50	1	1,726	0.06%
2020/05/05	3	21.73	1	22.05	21.35	2	1,669	0.12%
2020/04/30	0	0.00	1	21.25	21.25	-1	1,613	-0.06%
2020/04/29	5	20.98	2	21.40	21.30	3	1,596	0.19%
2020/04/28	5	20.45	5	20.96	21.00	0	1,481	0.00%
2020/04/27	0	0.00	0	19.00	19.10	0	1,392	0.00%
2020/04/23	0	0.00	5	18.65	18.55	-5	1,336	-0.37%
2020/04/21	0	0.00	3	17.65	17.35	-3	1,288	-0.23%
2020/04/17	7	18.14	0	0.00	18.10	7	1,254	0.56%
2020/04/16	2	18.40	2	18.40	18.25	0	1,241	0.00%
2020/04/15	0	0.00	3	18.52	18.15	-3	1,235	-0.24%
2020/04/14	3	18.00	1	17.75	18.00	2	1,219	0.16%
2020/04/10	5	17.65	0	0.00	17.70	5	1,238	0.40%
2020/04/09	10	17.73	5	17.55	17.60	5	1,252	0.40%
2020/04/08	3	17.30	3	17.73	17.75	0	1,238	0.00%
2020/04/01	1	15.10	0	0.00	15.10	1	1,219	0.08%
2020/03/27	0	0.00	10	15.10	15.15	-10	1,621	-0.62%
2020/03/26	0	0.00	4	14.95	15.25	-4	1,615	-0.25%
2020/03/25	4	15.31	4	15.20	15.00	0	1,610	0.00%
2020/03/24	4	14.35	0	0.00	14.45	4	1,623	0.25%
2020/03/23	0	0.00	10	13.00	13.15	-10	1,654	-0.60%
2020/03/20	2	13.25	0	0.00	13.20	2	1,650	0.12%
2020/03/19	2	12.10	0	0.00	12.10	2	1,631	0.12%
2020/03/18	0	0.00	10	14.20	13.40	-10	1,614	-0.62%
2020/03/17	1	14.70	0	0.00	14.15	1	1,605	0.06%
2020/03/12	10	19.80	2	18.80	18.70	8	1,631	0.49%
2020/03/11	21	21.35	21	20.60	20.30	0	1,609	0.00%
2020/03/06	0	0.00	10	20.70	20.45	-10	1,556	-0.64%
2020/03/04	0	0.00	10	20.30	20.20	-10	1,564	-0.64%
2020/03/03	11	20.31	0	0.00	20.25	11	1,568	0.70%
2020/02/21	0	0.00	10	21.68	21.50	-10	1,562	-0.64%
2020/02/20	10	21.90	0	0.00	21.65	10	1,572	0.64%
2020/02/14	0	0.00	5	22.00	21.80	-5	1,718	-0.29%
2020/02/06	0	0.00	5	21.50	21.55	-5	1,731	-0.29%
2020/01/17	0	0.00	1	24.15	24.20	-1	1,697	-0.06%
2020/01/15	0	0.00	1	23.75	23.75	-1	1,682	-0.06%
2020/01/10	10	23.60	10	23.80	23.85	0	1,700	0.00%
2020/01/07	0	0.00	1	23.65	23.65	-1	1,734	-0.06%
2020/01/02	10	24.70	0	0.00	24.90	10	1,694	0.59%
2019/12/30	0	0.00	1	24.70	24.80	-1	1,670	-0.06%
2019/12/27	11	25.33	10	25.20	25.20	1	1,664	0.06%
2019/12/26	6	26.02	10	25.21	24.90	-4	1,594	-0.25%
2019/12/25	11	25.42	24	25.57	25.90	-13	1,343	-0.97%
2019/12/19	8	24.48	0	0.00	24.35	8	1,459	0.55%
2019/12/18	1	24.35	5	24.10	24.20	-4	1,406	-0.28%
2019/12/17	0	0.00	2	23.85	23.75	-2	1,347	-0.15%
2019/12/12	10	23.80	10	24.10	23.65	0	1,338	0.00%
2019/12/11	0	0.00	3	24.00	24.05	-3	1,352	-0.22%
2019/12/10	5	24.05	2	24.15	23.90	3	1,329	0.23%
2019/12/06	0	0.00	1	23.15	22.95	-1	1,249	-0.08%
2019/12/04	1	22.50	0	0.00	22.60	1	1,252	0.08%
2019/12/03	2	22.80	1	22.70	22.80	1	1,252	0.08%
2019/11/25	5	23.45	0	0.00	23.35	5	1,283	0.39%
2019/11/22	1	23.20	2	23.20	23.20	-1	1,277	-0.08%
2019/11/20	0	0.00	1	23.00	22.90	-1	1,278	-0.08%
2019/11/19	0	0.00	2	23.43	23.20	-2	1,289	-0.16%
2019/11/18	4	23.55	4	23.69	23.30	0	1,293	0.00%
2019/11/15	1	22.75	0	0.00	23.15	1	1,226	0.08%
2019/11/14	5.5	22.95	3	22.95	22.70	2.5	1,228	0.20%
2019/11/13	0	0.00	2	22.25	22.20	-2	1,186	-0.17%
2019/11/11	1	22.20	0	0.00	22.15	1	1,204	0.08%
2019/11/07	2	22.70	0	0.00	22.75	2	1,214	0.16%
2019/11/05	0	0.00	1	23.45	23.35	-1	1,209	-0.08%
2019/11/04	1	23.85	1	23.20	23.75	0	1,218	0.00%
2019/10/31	10	22.65	0	0.00	22.50	10	1,189	0.84%
2019/10/30	2	22.83	0	0.00	22.80	2	1,195	0.17%
2019/10/29	10	23.35	10	22.95	22.95	0	1,205	0.00%
2019/10/28	0	0.00	2	23.00	22.85	-2	1,261	-0.16%
2019/10/16	0	0.00	1	22.50	22.45	-1	1,555	-0.06%
2019/10/15	1	22.65	0	0.00	22.40	1	1,640	0.06%
2019/10/14	5	22.95	0	0.00	23.05	5	1,648	0.30%
2019/10/09	0	0.00	5	22.90	22.90	-5	1,651	-0.30%
2019/10/08	0	0.00	2	23.30	23.15	-2	1,659	-0.12%
2019/10/03	15	23.52	0	0.00	23.50	15	1,673	0.90%
2019/10/02	0	0.00	5	24.00	23.95	-5	1,677	-0.30%
2019/10/01	0	0.00	5	24.12	23.90	-5	1,712	-0.29%
2019/09/27	5	24.00	0	0.00	24.00	5	1,898	0.26%
2019/09/26	13	25.30	20	25.75	24.60	-7	1,889	-0.37%
2019/09/25	0	0.00	4	24.70	24.95	-4	1,727	-0.23%
2019/09/24	2	24.50	0	0.00	24.25	2	1,700	0.12%
2019/09/16	0	0.00	10	24.80	24.75	-10	1,856	-0.54%
2019/09/09	0	0.00	1.1	24.71	24.50	-1.1	1,856	-0.06%
2019/09/06	10	24.65	0	0.00	24.75	10	1,863	0.54%
2019/09/05	0	0.00	5	24.55	24.55	-5	1,863	-0.27%
2019/09/04	0	0.00	10	24.78	24.65	-10	1,884	-0.53%
2019/09/03	1	25.05	0	0.00	24.70	1	1,896	0.05%
2019/09/02	0	0.00	1	24.55	24.55	-1	1,896	-0.05%
2019/08/21	1	24.05	5	23.95	24.05	-4	2,024	-0.20%
2019/08/20	5	23.70	0	0.00	23.70	5	2,022	0.25%
2019/08/19	5	23.65	0	0.00	23.90	5	2,025	0.25%
2019/08/16	5	22.90	5	23.35	23.65	0	2,009	0.00%
2019/08/12	0	0.00	1	23.95	23.95	-1	2,034	-0.05%
2019/08/08	3	23.75	0	0.00	23.60	3	2,041	0.15%
2019/08/07	5	23.65	10	24.10	23.40	-5	2,052	-0.24%
2019/08/06	9	22.49	0	0.00	23.90	9	2,061	0.44%
2019/08/05	0	0.00	4	23.63	23.55	-4	2,057	-0.19%
2019/08/02	5	24.40	0	0.00	24.20	5	2,067	0.24%
2019/07/30	10	25.75	0	24.95	24.95	10	2,088	0.48%
2019/07/26	2	26.93	0	0.00	26.70	2	2,040	0.10%
2019/07/25	0	0.00	3	26.60	26.80	-3	2,008	-0.15%
2019/07/24	0	0.00	1	26.25	26.30	-1	2,003	-0.05%
2019/07/23	21	26.38	3	26.67	26.40	18	2,014	0.89%
2019/07/22	13	25.98	10	26.05	26.05	3	1,975	0.15%
2019/07/19	2	25.50	0	0.00	25.35	2	1,916	0.10%
2019/07/17	5	25.75	0	0.00	25.65	5	2,016	0.25%
2019/07/16	10	24.80	0	0.00	25.35	10	1,967	0.51%
2019/07/15	10	25.20	10	24.80	24.80	0	2,006	0.00%
2019/07/12	5	24.90	7	25.24	25.20	-2	2,167	-0.09%
2019/07/10	9	25.01	0	0.00	24.90	9	2,766	0.33%
2019/07/09	0	0.00	8	24.99	24.95	-8	2,854	-0.28%
2019/07/08	11	25.54	1	25.55	25.60	10	2,947	0.34%
2019/07/04	35	26.27	16	26.55	26.00	19	2,952	0.64%
2019/07/03	10	24.75	0	0.00	24.95	10	2,796	0.36%
2019/07/02	5	24.90	2	24.95	24.95	3	2,835	0.11%
2019/07/01	0	0.00	4	24.83	24.85	-4	2,892	-0.14%
2019/06/25	3	24.92	0	0.00	24.80	3	3,073	0.10%
2019/06/24	2	24.90	3	25.77	25.85	-1	3,133	-0.03%
2019/06/21	10	25.00	10	24.76	24.60	0	3,070	0.00%
2019/06/20	0	0.00	1	25.10	24.80	-1	3,069	-0.03%
2019/06/19	2	24.68	0	0.00	24.80	2	3,103	0.06%
2019/06/18	0	0.00	3	24.25	24.30	-3	3,226	-0.09%
2019/06/17	1	24.30	0	0.00	24.10	1	3,307	0.03%
2019/06/05	12	24.85	25	24.81	23.70	-13	3,588	-0.36%
2019/06/03	5	22.95	2	22.80	22.85	3	3,594	0.08%
2019/05/31	12	23.73	2	23.20	23.35	10	3,732	0.27%
2019/05/27	6	21.83	4	21.70	21.90	2	3,703	0.05%
2019/05/20	0	0.00	4	22.45	22.40	-4	3,736	-0.11%
2019/05/17	4	23.00	0	0.00	22.45	4	3,734	0.11%
2019/05/16	1	23.60	4	23.60	23.45	-3	3,719	-0.08%
2019/05/09	2	25.70	0	0.00	24.40	2	3,717	0.05%
2019/05/07	1	26.05	40	25.83	25.80	-39	3,737	-1.04%
2019/05/03	1	26.95	21	26.95	26.90	-20	3,702	-0.54%
2019/05/02	20	26.95	2	26.70	27.00	18	3,689	0.49%
2019/04/30	3	26.25	1	26.80	26.80	2	3,693	0.05%
2019/04/29	2	26.85	3	26.35	26.10	-1	3,651	-0.03%
2019/04/26	1	27.00	2	27.00	27.05	-1	3,615	-0.03%
2019/04/25	10	28.11	10	28.25	28.25	0	3,566	0.00%
2019/04/22	0	0.00	2	29.00	28.35	-2	3,421	-0.06%
2019/04/19	3	29.35	3	29.15	28.70	0	3,390	0.00%
2019/04/18	35	30.26	18	30.62	28.70	17	3,320	0.51%
2019/04/17	12	29.91	14	29.85	29.80	-2	3,151	-0.06%
2019/04/16	5	29.57	4	30.30	30.35	1	2,832	0.04%
2019/04/15	6	27.48	0	0.00	27.60	6	2,540	0.24%
2019/04/12	5	27.10	6	27.62	27.10	-1	2,452	-0.04%
2019/04/09	0	0.00	15	27.12	27.50	-15	2,312	-0.65%
2019/04/08	1	26.85	0	0.00	26.95	1	2,296	0.04%
2019/04/02	35	27.48	18	27.98	28.15	17	2,284	0.74%
2019/04/01	5	26.10	5	25.88	25.70	0	2,130	0.00%
2019/03/28	0	0.00	1	25.85	25.80	-1	2,221	-0.05%
2019/03/27	1	26.00	0	0.00	26.00	1	2,401	0.04%
2019/03/26	2	25.90	2	25.90	26.25	0	2,347	0.00%
2019/03/25	3	25.50	4	25.71	25.90	-1	2,330	-0.04%
2019/03/22	0	0.00	3	26.28	26.35	-3	2,307	-0.13%
2019/03/21	6	26.85	6	27.07	26.50	0	2,259	0.00%
2019/03/20	8	25.56	4	25.73	26.00	4	2,126	0.19%
2019/03/19	31	25.74	19	25.82	25.60	12	2,058	0.58%
2019/03/18	6	23.60	2	23.80	24.30	4	1,784	0.22%
2019/03/15	3	21.95	3	22.10	22.10	0	1,736	0.00%
2019/03/14	0	0.00	1	21.65	21.65	-1	1,738	-0.06%
2019/03/13	1	21.80	0	0.00	21.65	1	1,761	0.06%
2019/03/11	0	0.00	4	22.19	22.10	-4	1,842	-0.22%
2019/03/08	0	0.00	5	21.55	21.80	-5	1,856	-0.27%
2019/03/07	3	22.05	0	0.00	21.70	3	1,844	0.16%
2019/03/06	13	22.95	1	23.20	22.60	12	1,804	0.66%
2019/02/25	0	0.00	2	21.60	21.60	-2	1,870	-0.11%
2019/02/19	0	0.00	1	21.30	21.40	-1	1,868	-0.05%
2019/02/13	0	0.00	1	21.10	21.10	-1	1,852	-0.05%
2019/01/30	1	20.70	0	0.00	20.55	1	1,863	0.05%
2019/01/29	2	20.68	0	0.00	20.80	2	1,885	0.11%
2019/01/28	2	21.05	6	20.80	21.00	-4	1,874	-0.21%
2019/01/25	0	0.00	5	20.00	20.10	-5	1,824	-0.27%
2019/01/22	1	20.30	0	0.00	19.90	1	1,843	0.05%
2019/01/16	5	20.10	0	0.00	20.10	5	1,845	0.27%
2019/01/08	1	20.15	1	20.05	20.05	0	1,848	0.00%
2019/01/07	0	0.00	4	20.10	20.10	-4	1,851	-0.22%
2019/01/04	0	0.00	11	19.47	19.65	-11	1,857	-0.59%
2019/01/03	10	20.55	10	20.70	20.15	0	1,866	0.00%
2019/01/02	16	20.75	13	20.70	20.65	3	1,865	0.16%
2018/12/27	12	21.21	35	21.15	20.80	-23	1,858	-1.24%
2018/12/26	41	21.27	52	21.27	20.70	-11	1,834	-0.60%
2018/12/25	38	21.87	40	21.84	21.30	-2	1,774	-0.11%
2018/12/24	42	22.16	0	0.00	22.15	42	1,718	2.44%
2018/12/22	21	21.92	22	21.82	21.85	-1	1,665	-0.06%
2018/12/21	12	21.61	10	21.60	21.50	2	1,615	0.12%
2018/12/20	6	22.10	1	21.75	21.50	5	1,549	0.32%
2018/12/10	0	0.00	1	19.40	19.45	-1	1,239	-0.08%
2018/12/07	1	19.50	0	0.00	19.50	1	1,232	0.08%
2018/12/05	3	20.70	0	0.00	20.50	3	1,207	0.25%
2018/12/04	2	21.85	1	21.20	21.20	1	1,189	0.08%
2018/12/03	10	20.54	0	0.00	20.65	10	1,112	0.90%
2018/11/30	0	0.00	11	20.10	20.00	-11	1,093	-1.01%
2018/11/29	3	19.85	0	0.00	19.85	3	1,100	0.27%
2018/11/23	1	19.80	1	19.95	19.80	0	987	0.00%
2018/11/22	30	20.75	30	20.66	20.30	0	908	0.00%
2018/11/09	0	0.00	10	18.68	18.40	-10	745	-1.34%
2018/11/08	0	0.00	2	18.20	18.70	-2	748	-0.27%
2018/11/07	2	17.80	16	17.75	17.90	-14	720	-1.94%
2018/11/06	16	17.50	0	0.00	17.50	16	694	2.30%
2018/10/18	1	16.45	0	0.00	16.30	1	604	0.17%
2018/10/17	6	16.30	0	0.00	16.05	6	594	1.01%
2018/09/27	10	20.65	0	0.00	20.80	10	600	1.67%
2018/09/13	0	20.45	0	0.00	20.50	0	667	0.00%
2018/09/03	0	0.00	5	23.00	22.75	-5	722	-0.69%
2018/08/31	10	23.30	2	23.20	23.25	8	731	1.09%
2018/08/14	0	0.00	2	24.00	23.85	-2	886	-0.23%
2018/07/18	7	27.28	0	0.00	26.60	7	896	0.78%
2018/07/13	12	26.76	10	26.40	26.15	2	887	0.23%
2018/07/06	0	0.00	1	25.15	25.00	-1	1,002	-0.10%
2018/07/05	3	25.80	0	0.00	25.30	3	1,012	0.30%
2018/07/03	2	26.00	0	0.00	26.05	2	1,128	0.18%
2018/06/29	0	0.00	1	27.10	26.85	-1	1,121	-0.09%
2018/06/15	0	0.00	1	27.50	27.35	-1	1,101	-0.09%
2018/06/13	2	27.60	0	0.00	27.70	2	1,085	0.18%
2018/06/08	10	27.75	0	0.00	27.40	10	1,054	0.95%
2018/06/06	7	28.45	0	0.00	27.95	7	1,094	0.64%
2018/06/05	0	0.00	10	28.60	28.30	-10	1,088	-0.92%
2018/06/04	1	28.10	13	27.63	28.80	-12	1,097	-1.09%
2018/06/01	1	27.30	0	0.00	27.65	1	1,057	0.09%
2018/05/31	20	26.75	0	0.00	26.55	20	1,029	1.94%
2018/05/29	0	0.00	3	26.15	25.95	-3	1,014	-0.30%
2018/05/24	1	25.60	0	0.00	25.55	1	1,013	0.10%
2018/05/23	2	25.80	5	25.40	25.70	-3	1,026	-0.29%
2018/05/17	5	25.20	0	0.00	25.15	5	1,080	0.46%
2018/05/16	0	0.00	10	25.00	25.00	-10	1,094	-0.91%
2018/05/08	11	26.45	10	26.10	26.10	1	1,174	0.09%
2018/05/07	0	0.00	1	25.90	25.80	-1	1,172	-0.09%
2018/05/04	3	25.75	0	0.00	25.75	3	1,184	0.25%
2018/04/30	1	25.40	1	25.80	25.70	0	1,201	0.00%
2018/04/25	1	25.40	2	25.70	25.95	-1	1,216	-0.08%
2018/04/24	1	25.85	1	26.25	26.05	0	1,226	0.00%
2018/04/20	1	27.10	1	27.15	27.10	0	1,234	0.00%
2018/04/19	1	27.70	0	0.00	27.70	1	1,231	0.08%
2018/04/18	0	0.00	1	28.20	27.80	-1	1,256	-0.08%
2018/04/17	1	28.30	2	28.00	27.90	-1	1,611	-0.06%
2018/04/16	7	29.66	2	28.80	28.80	5	1,657	0.30%
2018/04/13	2	30.10	0	0.00	29.55	2	1,702	0.12%
2018/04/12	8	30.37	6	31.02	30.15	2	1,762	0.11%
2018/04/09	0	0.00	1	29.20	29.90	-1	1,708	-0.06%
2018/03/29	0	0.00	6	27.63	27.65	-6	1,697	-0.35%
2018/03/28	14	28.05	3	28.37	28.00	11	1,692	0.65%
2018/03/21	3	27.90	0	0.00	27.90	3	1,642	0.18%
2018/03/19	7	28.46	2	28.20	28.20	5	1,658	0.30%
2018/03/14	10	28.40	20	28.46	28.60	-10	1,682	-0.59%
2018/03/13	22	29.36	2	29.23	29.30	20	1,689	1.18%
2018/03/12	0.1	28.10	0	0.00	28.20	0.1	1,661	0.01%
2018/03/08	2.4	28.00	4	27.84	27.80	-1.6	1,709	-0.09%
2018/03/05	1	26.90	0	0.00	26.90	1	1,706	0.06%
2018/03/02	2	27.30	0	0.00	27.40	2	1,709	0.12%
2018/03/01	3	28.00	0	0.00	27.80	3	1,722	0.17%
2018/02/27	0	0.00	4	27.90	28.00	-4	1,737	-0.23%
2018/02/07	1	28.40	0	0.00	28.00	1	1,879	0.05%
2018/02/06	1	27.65	1	27.95	27.90	0	1,895	0.00%
2018/02/05	5	30.79	0	0.00	30.65	5	1,873	0.27%
2018/01/31	1	30.85	0	0.00	31.40	1	1,975	0.05%
2018/01/26	0	0.00	6	30.80	30.80	-6	2,038	-0.29%
2018/01/25	10	31.35	0	0.00	31.05	10	2,072	0.48%
2018/01/23	0	0.00	2	31.63	31.50	-2	2,141	-0.09%
2018/01/15	0	0.00	8	32.15	32.05	-8	2,331	-0.34%
2018/01/12	1	32.10	1	32.10	32.45	0	2,337	0.00%
2018/01/11	15	33.57	6	33.21	32.45	9	2,342	0.38%
2018/01/08	10	32.40	0	0.00	32.95	10	1,963	0.51%
2018/01/05	1	31.35	0	0.00	32.70	1	1,915	0.05%